History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 239,103 | +0 | 0.00% | 19,128 |
| 2025-10-13 | 2025-10-09 | 0.091 | 239,103 | +0 | 0.00% | 21,758 |
| 2025-10-10 | 2025-10-08 | 0.076 | 239,103 | +0 | 0.00% | 18,172 |
| 2025-10-09 | 2025-10-06 | 0.075 | 239,103 | +0 | 0.00% | 17,933 |
| 2025-10-08 | 2025-10-03 | 0.075 | 239,103 | +0 | 0.00% | 17,933 |
| 2025-10-06 | 2025-10-02 | 0.069 | 239,103 | +0 | 0.00% | 16,498 |
| 2025-10-03 | 2025-09-30 | 0.061 | 239,103 | +0 | 0.00% | 14,585 |
| 2025-10-02 | 2025-09-29 | 0.058 | 239,103 | +0 | 0.00% | 13,868 |
| 2025-09-30 | 2025-09-26 | 0.059 | 239,103 | +0 | 0.00% | 14,107 |
| 2025-09-29 | 2025-09-25 | 0.063 | 239,103 | +0 | 0.00% | 15,063 |
| 2025-09-26 | 2025-09-24 | 0.064 | 239,103 | +0 | 0.00% | 15,303 |
| 2025-09-25 | 2025-09-23 | 0.063 | 239,103 | +0 | 0.00% | 15,063 |
| 2025-09-24 | 2025-09-22 | 0.058 | 239,103 | +0 | 0.00% | 13,868 |
| 2025-09-23 | 2025-09-19 | 0.058 | 239,103 | +0 | 0.00% | 13,868 |
| 2025-09-22 | 2025-09-18 | 0.058 | 239,103 | +0 | 0.00% | 13,868 |
| 2025-09-19 | 2025-09-17 | 0.061 | 239,103 | +0 | 0.00% | 14,585 |
| 2025-09-18 | 2025-09-16 | 0.057 | 239,103 | +0 | 0.00% | 13,629 |
| 2025-09-17 | 2025-09-15 | 0.061 | 239,103 | +0 | 0.00% | 14,585 |
| 2025-09-16 | 2025-09-12 | 0.064 | 239,103 | +0 | 0.00% | 15,303 |
| 2025-09-15 | 2025-09-11 | 0.065 | 239,103 | +0 | 0.00% | 15,542 |
| 2025-09-12 | 2025-09-10 | 0.063 | 239,103 | +0 | 0.00% | 15,063 |
| 2025-09-11 | 2025-09-09 | 0.065 | 239,103 | +0 | 0.00% | 15,542 |
| 2025-09-10 | 2025-09-08 | 0.063 | 239,103 | +0 | 0.00% | 15,063 |
| 2025-09-09 | 2025-09-05 | 0.058 | 239,103 | +0 | 0.00% | 13,868 |
| 2025-09-08 | 2025-09-04 | 0.057 | 239,103 | +0 | 0.00% | 13,629 |
| 2025-09-05 | 2025-09-03 | 0.064 | 239,103 | +0 | 0.00% | 15,303 |
| 2025-09-04 | 2025-09-02 | 0.067 | 239,103 | +0 | 0.00% | 16,020 |
| 2025-09-03 | 2025-09-01 | 0.069 | 239,103 | +0 | 0.00% | 16,498 |
| 2025-09-02 | 2025-08-29 | 0.072 | 239,103 | +0 | 0.00% | 17,215 |
| 2025-09-01 | 2025-08-28 | 0.069 | 239,103 | +0 | 0.00% | 16,498 |
| 2025-08-29 | 2025-08-27 | 0.067 | 239,103 | +0 | 0.00% | 16,020 |
| 2025-08-28 | 2025-08-26 | 0.074 | 239,103 | +0 | 0.00% | 17,694 |
| 2025-08-27 | 2025-08-25 | 0.081 | 239,103 | +0 | 0.00% | 19,367 |
| 2025-08-26 | 2025-08-22 | 0.075 | 239,103 | +0 | 0.00% | 17,933 |
| 2025-08-25 | 2025-08-21 | 0.068 | 239,103 | +0 | 0.00% | 16,259 |
| 2025-08-22 | 2025-08-20 | 0.062 | 239,103 | +0 | 0.00% | 14,824 |
| 2025-08-21 | 2025-08-19 | 0.056 | 239,103 | +0 | 0.00% | 13,390 |
| 2025-08-20 | 2025-08-18 | 0.063 | 239,103 | +0 | 0.00% | 15,063 |
| 2025-08-19 | 2025-08-15 | 0.060 | 239,103 | +0 | 0.00% | 14,346 |
| 2025-08-18 | 2025-08-14 | 0.055 | 239,103 | +0 | 0.00% | 13,151 |
| 2025-08-15 | 2025-08-13 | 0.054 | 239,103 | +0 | 0.00% | 12,912 |
| 2025-08-14 | 2025-08-12 | 0.053 | 239,103 | +0 | 0.00% | 12,672 |
| 2025-08-13 | 2025-08-11 | 0.050 | 239,103 | +0 | 0.00% | 11,955 |
| 2025-08-12 | 2025-08-08 | 0.046 | 239,103 | +0 | 0.00% | 10,999 |
| 2025-08-11 | 2025-08-07 | 0.046 | 239,103 | +0 | 0.00% | 10,999 |
| 2025-08-08 | 2025-08-06 | 0.046 | 239,103 | +0 | 0.00% | 10,999 |
| 2025-08-07 | 2025-08-05 | 0.045 | 239,103 | +0 | 0.00% | 10,760 |
| 2025-08-06 | 2025-08-04 | 0.050 | 239,103 | +0 | 0.00% | 11,955 |
| 2025-08-05 | 2025-08-01 | 0.048 | 239,103 | +0 | 0.00% | 11,477 |
| 2025-08-04 | 2025-07-31 | 0.051 | 239,103 | +0 | 0.00% | 12,194 |
| 2025-08-01 | 2025-07-30 | 0.051 | 239,103 | +0 | 0.00% | 12,194 |
| 2025-07-31 | 2025-07-29 | 0.052 | 239,103 | +0 | 0.00% | 12,433 |
| 2025-07-30 | 2025-07-28 | 0.047 | 239,103 | -930,000 | 0.00% | 11,238 |
| 2025-05-21 | 2025-05-19 | 0.033 | 1,169,103 | -7,020,000 | 0.01% | 38,580 |
| 2025-05-20 | 2025-05-16 | 0.030 | 8,189,103 | -350,000 | 0.07% | 245,673 |
| 2025-05-14 | 2025-05-12 | 0.028 | 8,539,103 | -1,000,000 | 0.07% | 239,095 |
| 2025-05-08 | 2025-05-06 | 0.029 | 9,539,103 | -200,000 | 0.08% | 276,634 |
| 2025-05-07 | 2025-05-02 | 0.031 | 9,739,103 | -1,120,000 | 0.08% | 301,912 |
| 2025-05-06 | 2025-04-30 | 0.030 | 10,859,103 | -500,000 | 0.09% | 325,773 |
| 2025-05-02 | 2025-04-29 | 0.030 | 11,359,103 | -320,000 | 0.09% | 340,773 |
| 2025-04-30 | 2025-04-28 | 0.030 | 11,679,103 | -450,000 | 0.09% | 350,373 |
| 2025-04-29 | 2025-04-25 | 0.030 | 12,129,103 | -700,000 | 0.10% | 363,873 |
| 2025-04-28 | 2025-04-24 | 0.031 | 12,829,103 | -410,000 | 0.10% | 397,702 |
| 2025-04-25 | 2025-04-23 | 0.032 | 13,239,103 | -2,490,000 | 0.11% | 423,651 |
| 2025-04-24 | 2025-04-22 | 0.032 | 15,729,103 | -1,780,000 | 0.13% | 503,331 |
| 2025-04-23 | 2025-04-17 | 0.033 | 17,509,103 | -160,000 | 0.14% | 577,800 |
| 2025-04-22 | 2025-04-16 | 0.032 | 17,669,103 | -2,190,000 | 0.14% | 565,411 |
| 2025-04-16 | 2025-04-14 | 0.034 | 19,859,103 | -360,000 | 0.16% | 675,210 |
| 2025-04-15 | 2025-04-11 | 0.032 | 20,219,103 | -950,000 | 0.16% | 647,011 |
| 2025-04-14 | 2025-04-10 | 0.033 | 21,169,103 | -4,140,000 | 0.17% | 698,580 |
| 2025-04-11 | 2025-04-09 | 0.033 | 25,309,103 | -1,500,000 | 0.20% | 835,200 |
| 2024-03-15 | 2024-03-13 | 0.063 | 26,809,103 | -1,280,000 | 0.21% | 1,688,973 |
| 2024-03-14 | 2024-03-12 | 0.068 | 28,089,103 | -200,000 | 0.22% | 1,910,059 |
| 2023-10-25 | 2023-10-20 | 0.095 | 28,289,103 | -25,000 | 0.23% | 2,687,465 |
| 2023-10-24 | 2023-10-19 | 0.095 | 28,314,103 | +50,000 | 0.23% | 2,689,840 |
| 2023-09-20 | 2023-09-18 | 0.260 | 28,264,103 | +26,850,898 | 2.42% | 7,348,667 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,413,205 | -26,850,899 | 0.12% | 367,433 |
| 2021-03-31 | 2021-03-29 | 0.280 | 28,264,104 | -22,000 | 2.42% | 7,913,949 |
| 2021-03-30 | 2021-03-26 | 0.260 | 28,286,104 | +25,000 | 2.42% | 7,354,387 |
| 2021-03-29 | 2021-03-25 | 0.260 | 28,261,104 | -3,878,000 | 2.42% | 7,347,887 |
| 2021-03-26 | 2021-03-24 | 0.240 | 32,139,104 | -2,900,000 | 2.75% | 7,713,385 |
| 2021-03-08 | 2021-03-04 | 0.300 | 35,039,104 | -50,000 | 3.00% | 10,511,731 |
| 2021-03-03 | 2021-03-01 | 0.280 | 35,089,104 | +50,000 | 3.00% | 9,824,949 |
| 2021-02-25 | 2021-02-23 | 0.380 | 35,039,104 | -50,000 | 3.00% | 13,314,860 |
| 2021-02-24 | 2021-02-22 | 0.280 | 35,089,104 | -20,000 | 3.00% | 9,824,949 |
| 2021-02-22 | 2021-02-18 | 0.280 | 35,109,104 | +20,000 | 3.00% | 9,830,549 |
| 2021-02-17 | 2021-02-11 | 0.220 | 35,089,104 | +50,000 | 3.00% | 7,719,603 |
| 2021-02-10 | 2021-02-08 | 0.240 | 35,039,104 | -50,000 | 3.00% | 8,409,385 |
| 2021-02-09 | 2021-02-05 | 0.220 | 35,089,104 | -103,500 | 3.00% | 7,719,603 |
| 2021-02-03 | 2021-02-01 | 0.280 | 35,192,604 | +50,000 | 3.01% | 9,853,929 |
| 2021-02-02 | 2021-01-29 | 0.280 | 35,142,604 | +103,500 | 3.01% | 9,839,929 |
| 2021-01-22 | 2021-01-20 | 0.320 | 35,039,104 | -87,000 | 3.00% | 11,212,513 |
| 2021-01-19 | 2021-01-15 | 0.340 | 35,126,104 | -1,500 | 3.01% | 11,942,875 |
| 2021-01-18 | 2021-01-14 | 0.340 | 35,127,604 | -4,000 | 3.01% | 11,943,385 |
| 2021-01-06 | 2021-01-04 | 0.340 | 35,131,604 | +92,500 | 3.01% | 11,944,745 |
| 2020-12-14 | 2020-12-10 | 0.300 | 35,039,104 | -367,500 | 3.00% | 10,511,731 |
| 2020-11-27 | 2020-11-25 | 0.300 | 35,406,604 | -250,000 | 3.03% | 10,621,981 |
| 2020-11-05 | 2020-11-03 | 0.280 | 35,656,604 | -250,000 | 3.05% | 9,983,849 |
| 2020-11-04 | 2020-11-02 | 0.300 | 35,906,604 | -132,500 | 3.07% | 10,771,981 |
| 2020-07-31 | 2020-07-29 | 0.300 | 36,039,104 | -7,500 | 3.35% | 10,811,731 |
| 2020-07-29 | 2020-07-27 | 0.300 | 36,046,604 | +3,125 | 3.35% | 10,813,981 |
| 2020-07-27 | 2020-07-23 | 0.300 | 36,043,479 | -7,500 | 3.35% | 10,813,044 |
| 2020-06-08 | 2020-06-04 | 0.300 | 36,050,979 | -15,000 | 3.35% | 10,815,294 |
| 2020-02-27 | 2020-02-25 | 0.260 | 36,065,979 | -763,000 | 3.36% | 9,377,155 |
| 2020-02-26 | 2020-02-24 | 0.240 | 36,828,979 | -139,500 | 3.43% | 8,838,955 |
| 2020-02-20 | 2020-02-18 | 0.240 | 36,968,479 | -31,500 | 3.44% | 8,872,435 |
| 2020-02-19 | 2020-02-17 | 0.260 | 36,999,979 | -1,002,000 | 3.44% | 9,619,995 |
| 2020-02-03 | 2020-01-30 | 0.240 | 38,001,979 | +7,500 | 3.54% | 9,120,475 |
| 2020-01-30 | 2020-01-24 | 0.280 | 37,994,479 | +15,000 | 3.54% | 10,638,454 |
| 2019-09-25 | 2019-09-23 | 0.440 | 37,979,479 | +15,000 | 3.53% | 16,710,971 |
| 2019-09-23 | 2019-09-19 | 0.680 | 37,964,479 | -10,000 | 3.53% | 25,815,846 |
| 2019-08-19 | 2019-08-15 | 0.340 | 37,974,479 | -1,500 | 3.53% | 12,911,323 |
| 2019-08-16 | 2019-08-14 | 0.340 | 37,975,979 | -3,000 | 3.53% | 12,911,833 |
| 2019-07-23 | 2019-07-19 | 0.340 | 37,978,979 | +115,000 | 3.53% | 12,912,853 |
| 2019-07-19 | 2019-07-17 | 0.340 | 37,863,979 | +487,000 | 3.52% | 12,873,753 |
| 2019-07-17 | 2019-07-15 | 0.300 | 37,376,979 | +400,000 | 3.48% | 11,213,094 |
| 2019-03-28 | 2019-03-26 | 0.660 | 36,976,979 | -20,000 | 3.44% | 24,404,806 |
| 2019-03-21 | 2019-03-19 | 0.660 | 36,996,979 | +10,000 | 3.44% | 24,418,006 |
| 2019-03-20 | 2019-03-18 | 0.660 | 36,986,979 | +50,000 | 3.44% | 24,411,406 |
| 2019-03-18 | 2019-03-14 | 0.780 | 36,936,979 | +10,000 | 3.44% | 28,810,844 |
| 2019-03-13 | 2019-03-11 | 0.740 | 36,926,979 | -50,000 | 3.44% | 27,325,964 |
| 2019-03-12 | 2019-03-08 | 0.640 | 36,976,979 | +5,000 | 3.44% | 23,665,267 |
| 2019-03-11 | 2019-03-07 | 0.660 | 36,971,979 | +55,000 | 3.44% | 24,401,506 |
| 2018-12-19 | 2018-12-17 | 0.820 | 36,916,979 | -5,000 | 3.43% | 30,271,923 |
| 2018-12-17 | 2018-12-13 | 0.920 | 36,921,979 | -5,000 | 3.44% | 33,968,221 |
| 2018-12-14 | 2018-12-12 | 0.920 | 36,926,979 | +5,000 | 3.44% | 33,972,821 |
| 2018-12-06 | 2018-12-04 | 0.600 | 36,921,979 | -5,000 | 3.44% | 22,153,187 |
| 2018-11-19 | 2018-11-15 | 0.580 | 36,926,979 | +10,000 | 3.44% | 21,417,648 |
| 2018-09-03 | 2018-08-30 | 0.960 | 36,916,979 | +25,000 | 3.43% | 35,440,300 |
| 2018-08-14 | 2018-08-10 | 1.040 | 36,891,979 | -50,000 | 3.43% | 38,367,658 |
| 2018-08-10 | 2018-08-08 | 1.020 | 36,941,979 | -30,000 | 3.44% | 37,680,819 |
| 2018-08-09 | 2018-08-07 | 0.960 | 36,971,979 | +30,000 | 3.44% | 35,493,100 |
| 2018-08-07 | 2018-08-03 | 1.020 | 36,941,979 | +50,000 | 3.44% | 37,680,819 |
| 2018-08-06 | 2018-08-02 | 1.080 | 36,891,979 | -100,000 | 3.43% | 39,843,337 |
| 2018-08-03 | 2018-08-01 | 1.120 | 36,991,979 | +50,000 | 3.44% | 41,431,016 |
| 2018-08-01 | 2018-07-30 | 0.960 | 36,941,979 | -550,000 | 3.44% | 35,464,300 |
| 2018-07-31 | 2018-07-27 | 1.060 | 37,491,979 | +100,000 | 3.49% | 39,741,498 |
| 2018-07-30 | 2018-07-26 | 1.080 | 37,391,979 | +75,000 | 3.48% | 40,383,337 |
| 2018-07-27 | 2018-07-25 | 1.200 | 37,316,979 | -52,500 | 3.47% | 44,780,375 |
| 2018-07-26 | 2018-07-24 | 1.020 | 37,369,479 | +75,000 | 3.48% | 38,116,869 |
| 2018-07-24 | 2018-07-20 | 0.600 | 37,294,479 | -4,950,000 | 3.47% | 22,376,687 |
| 2018-07-23 | 2018-07-19 | 0.600 | 42,244,479 | -3,850,000 | 3.93% | 25,346,687 |
| 2018-07-20 | 2018-07-18 | 0.580 | 46,094,479 | -7,594,500 | 4.29% | 26,734,798 |
| 2018-07-19 | 2018-07-17 | 0.500 | 53,688,979 | -6,850,000 | 5.00% | 26,844,490 |
| 2018-07-18 | 2018-07-16 | 0.580 | 60,538,979 | -5,714,000 | 5.63% | 35,112,608 |
| 2018-06-22 | 2018-06-20 | 2.280 | 66,252,979 | +66,246,479 | 6.16% | 151,056,792 |
| 2018-02-08 | 2018-02-06 | 3.020 | 6,500 | -9,500 | 0.00% | 19,630 |
| 2018-01-16 | 2018-01-12 | 3.660 | 16,000 | -153,500 | 0.00% | 58,560 |
| 2017-09-27 | 2017-09-25 | 3.180 | 169,500 | -10,000 | 0.02% | 539,010 |
| 2017-09-05 | 2017-09-01 | 2.780 | 179,500 | -350,000 | 0.02% | 499,010 |
| 2017-07-24 | 2017-07-20 | 2.800 | 529,500 | -30,000 | 0.05% | 1,482,600 |
| 2017-07-18 | 2017-07-14 | 3.000 | 559,500 | -5,000 | 0.05% | 1,678,500 |
| 2017-05-02 | 2017-04-27 | 3.280 | 564,500 | -6,500 | 0.05% | 1,851,560 |
| 2017-02-14 | 2017-02-10 | 3.380 | 571,000 | -10,000 | 0.05% | 1,929,980 |
| 2017-02-07 | 2017-02-03 | 3.620 | 581,000 | -5,000 | 0.05% | 2,103,220 |
| 2016-11-28 | 2016-11-24 | 3.200 | 586,000 | -5,000 | 0.06% | 1,875,200 |
| 2016-10-11 | 2016-10-06 | 2.980 | 591,000 | -20,000 | 0.06% | 1,761,180 |
| 2016-09-20 | 2016-09-15 | 3.060 | 611,000 | +11,500 | 0.06% | 1,869,660 |
| 2016-09-02 | 2016-08-31 | 3.520 | 599,500 | +20,000 | 0.06% | 2,110,240 |
| 2016-08-18 | 2016-08-16 | 3.440 | 579,500 | +14,000 | 0.06% | 1,993,480 |
| 2016-07-11 | 2016-07-07 | 3.620 | 565,500 | +5,000 | 0.06% | 2,047,110 |
| 2016-07-04 | 2016-06-29 | 3.400 | 560,500 | +5,000 | 0.06% | 1,905,700 |
| 2016-06-29 | 2016-06-27 | 3.180 | 555,500 | -25,000 | 0.06% | 1,766,490 |
| 2016-06-27 | 2016-06-23 | 2.620 | 580,500 | +5,000 | 0.06% | 1,520,910 |
| 2016-06-20 | 2016-06-16 | 2.240 | 575,500 | +10,000 | 0.06% | 1,289,120 |
| 2016-06-16 | 2016-06-14 | 2.280 | 565,500 | +10,000 | 0.06% | 1,289,340 |
| 2016-06-02 | 2016-05-31 | 2.080 | 555,500 | -150,000 | 0.06% | 1,155,440 |
| 2016-04-19 | 2016-04-15 | 1.800 | 705,500 | +100,000 | 0.07% | 1,269,900 |
| 2016-04-13 | 2016-04-11 | 1.780 | 605,500 | +80,000 | 0.06% | 1,077,790 |
| 2016-04-07 | 2016-04-05 | 1.700 | 525,500 | -10,000 | 0.05% | 893,350 |
| 2016-04-05 | 2016-03-31 | 1.740 | 535,500 | -17,500 | 0.05% | 931,770 |
| 2016-03-31 | 2016-03-29 | 1.760 | 553,000 | +5,000 | 0.06% | 973,280 |
| 2016-03-29 | 2016-03-23 | 1.800 | 548,000 | +18,500 | 0.06% | 986,400 |
| 2016-03-21 | 2016-03-17 | 1.760 | 529,500 | +3,000 | 0.05% | 931,920 |
| 2016-03-18 | 2016-03-16 | 1.800 | 526,500 | +3,000 | 0.05% | 947,700 |
| 2016-03-16 | 2016-03-14 | 1.800 | 523,500 | +3,000 | 0.05% | 942,300 |
| 2016-01-07 | 2016-01-05 | 1.980 | 520,500 | -1,000 | 0.05% | 1,030,590 |
| 2016-01-05 | 2015-12-31 | 2.300 | 521,500 | -15,000 | 0.05% | 1,199,450 |
| 2015-12-29 | 2015-12-24 | 2.160 | 536,500 | -500 | 0.05% | 1,158,840 |
| 2015-12-28 | 2015-12-22 | 2.000 | 537,000 | -5,500 | 0.05% | 1,074,000 |
| 2015-12-18 | 2015-12-16 | 1.700 | 542,500 | -3,000 | 0.05% | 922,250 |
| 2015-12-17 | 2015-12-15 | 1.760 | 545,500 | +1,000 | 0.05% | 960,080 |
| 2015-12-16 | 2015-12-14 | 1.720 | 544,500 | +1,000 | 0.05% | 936,540 |
| 2015-12-15 | 2015-12-11 | 1.720 | 543,500 | +20,000 | 0.05% | 934,820 |
| 2015-12-14 | 2015-12-10 | 1.720 | 523,500 | +2,000 | 0.05% | 900,420 |
| 2015-12-03 | 2015-12-01 | 1.720 | 521,500 | +30,000 | 0.05% | 896,980 |
| 2015-12-01 | 2015-11-27 | 1.680 | 491,500 | +21,000 | 0.05% | 825,720 |
| 2015-11-27 | 2015-11-25 | 1.780 | 470,500 | +53,500 | 0.05% | 837,490 |
| 2015-10-30 | 2015-10-28 | 1.620 | 417,000 | -10,000 | 0.04% | 675,540 |
| 2015-10-28 | 2015-10-26 | 1.740 | 427,000 | +10,000 | 0.04% | 742,980 |
| 2015-10-02 | 2015-09-29 | 1.860 | 417,000 | -5,000 | 0.04% | 775,620 |
| 2015-09-14 | 2015-09-10 | 2.300 | 422,000 | -44,500 | 0.05% | 970,600 |
| 2015-09-11 | 2015-09-09 | 2.360 | 466,500 | -1,000 | 0.05% | 1,100,940 |
| 2015-09-07 | 2015-09-02 | 1.980 | 467,500 | -16,000 | 0.05% | 925,650 |
| 2015-09-02 | 2015-08-31 | 2.160 | 483,500 | +48,000 | 0.06% | 1,044,360 |
| 2015-09-01 | 2015-08-28 | 1.980 | 435,500 | -10,000 | 0.05% | 862,290 |
| 2015-08-31 | 2015-08-27 | 1.780 | 445,500 | +10,000 | 0.05% | 792,990 |
| 2015-08-26 | 2015-08-24 | 1.660 | 435,500 | -15,000 | 0.05% | 722,930 |
| 2015-08-25 | 2015-08-21 | 1.280 | 450,500 | +12,000 | 0.05% | 576,640 |
| 2015-08-24 | 2015-08-20 | 1.640 | 438,500 | +18,500 | 0.05% | 719,140 |
| 2015-08-18 | 2015-08-14 | 4.720 | 420,000 | +19,500 | 0.05% | 1,982,400 |
| 2015-08-17 | 2015-08-13 | 4.880 | 400,500 | +20,000 | 0.05% | 1,954,440 |
| 2015-08-14 | 2015-08-12 | 4.880 | 380,500 | +5,000 | 0.04% | 1,856,840 |
| 2015-08-13 | 2015-08-11 | 5.000 | 375,500 | +167,500 | 0.04% | 1,877,500 |
| 2015-08-10 | 2015-08-06 | 5.100 | 208,000 | -100,000 | 0.02% | 1,060,800 |
| 2015-07-29 | 2015-07-27 | 5.900 | 308,000 | +1,000 | 0.04% | 1,817,200 |
| 2015-07-09 | 2015-07-07 | 4.080 | 307,000 | +30,000 | 0.04% | 1,252,560 |
| 2015-06-17 | 2015-06-15 | 7.400 | 277,000 | -500 | 0.03% | 2,049,800 |
| 2015-06-15 | 2015-06-11 | 6.800 | 277,500 | +500 | 0.03% | 1,887,000 |
| 2015-06-04 | 2015-06-02 | 7.100 | 277,000 | +23,500 | 0.03% | 1,966,700 |
| 2015-06-03 | 2015-06-01 | 7.100 | 253,500 | +35,500 | 0.03% | 1,799,850 |
| 2015-06-01 | 2015-05-28 | 7.200 | 218,000 | -500 | 0.03% | 1,569,600 |
| 2015-05-29 | 2015-05-27 | 7.400 | 218,500 | -5,500 | 0.03% | 1,616,900 |
| 2015-05-27 | 2015-05-22 | 7.000 | 224,000 | +500 | 0.03% | 1,568,000 |
| 2015-05-20 | 2015-05-18 | 7.000 | 223,500 | -1,000 | 0.03% | 1,564,500 |
| 2015-05-18 | 2015-05-14 | 7.300 | 224,500 | +1,000 | 0.03% | 1,638,850 |
| 2015-05-13 | 2015-05-11 | 7.500 | 223,500 | +10,000 | 0.03% | 1,676,250 |
| 2015-05-11 | 2015-05-07 | 7.200 | 213,500 | -12,000 | 0.03% | 1,537,200 |
| 2015-05-06 | 2015-05-04 | 7.500 | 225,500 | +1,000 | 0.03% | 1,691,250 |
| 2015-05-04 | 2015-04-29 | 7.700 | 224,500 | -5,000 | 0.03% | 1,728,650 |
| 2015-04-29 | 2015-04-27 | 6.700 | 229,500 | -50,000 | 0.03% | 1,537,650 |
| 2015-04-27 | 2015-04-23 | 6.800 | 279,500 | +5,000 | 0.03% | 1,900,600 |
| 2015-04-22 | 2015-04-20 | 6.600 | 274,500 | -4,000 | 0.03% | 1,811,700 |
| 2015-04-15 | 2015-04-13 | 6.800 | 278,500 | +4,000 | 0.03% | 1,893,800 |
| 2015-04-13 | 2015-04-09 | 7.100 | 274,500 | -2,000 | 0.03% | 1,948,950 |
| 2015-04-08 | 2015-04-01 | 7.100 | 276,500 | +15,000 | 0.03% | 1,963,150 |
| 2015-04-02 | 2015-03-31 | 7.200 | 261,500 | -16,000 | 0.03% | 1,882,800 |
| 2015-04-01 | 2015-03-30 | 7.200 | 277,500 | +2,000 | 0.03% | 1,998,000 |
| 2015-03-10 | 2015-03-06 | 7.700 | 275,500 | +9,500 | 0.03% | 2,121,350 |
| 2015-03-04 | 2015-03-02 | 7.500 | 266,000 | -2,500 | 0.03% | 1,995,000 |
| 2015-02-13 | 2015-02-11 | 6.700 | 268,500 | -2,500 | 0.03% | 1,798,950 |
| 2015-02-12 | 2015-02-10 | 6.700 | 271,000 | -15,000 | 0.03% | 1,815,700 |
| 2015-01-23 | 2015-01-21 | 6.700 | 286,000 | -47,500 | 0.03% | 1,916,200 |
| 2015-01-19 | 2015-01-15 | 6.900 | 333,500 | -3,500 | 0.04% | 2,301,150 |
| 2015-01-16 | 2015-01-14 | 6.800 | 337,000 | +1,000 | 0.04% | 2,291,600 |
| 2015-01-15 | 2015-01-13 | 7.000 | 336,000 | +1,000 | 0.04% | 2,352,000 |
| 2015-01-07 | 2015-01-05 | 7.500 | 335,000 | -7,000 | 0.04% | 2,512,500 |
| 2015-01-06 | 2015-01-02 | 7.600 | 342,000 | +30,500 | 0.04% | 2,599,200 |
| 2015-01-05 | 2014-12-31 | 7.800 | 311,500 | +19,500 | 0.04% | 2,429,700 |
| 2015-01-02 | 2014-12-29 | 7.800 | 292,000 | +10,000 | 0.04% | 2,277,600 |
| 2014-12-30 | 2014-12-24 | 7.400 | 282,000 | -5,500 | 0.03% | 2,086,800 |
| 2014-12-22 | 2014-12-18 | 7.200 | 287,500 | -25,000 | 0.03% | 2,070,000 |
| 2014-12-10 | 2014-12-08 | 7.100 | 312,500 | -500 | 0.04% | 2,218,750 |
| 2014-12-01 | 2014-11-27 | 7.200 | 313,000 | +500 | 0.04% | 2,253,600 |
| 2014-11-05 | 2014-11-03 | 7.100 | 312,500 | +7,000 | 0.04% | 2,218,750 |
| 2014-10-22 | 2014-10-20 | 6.700 | 305,500 | +46,000 | 0.04% | 2,046,850 |
| 2014-10-21 | 2014-10-17 | 7.100 | 259,500 | +4,000 | 0.03% | 1,842,450 |
| 2014-10-20 | 2014-10-16 | 7.100 | 255,500 | -1,000 | 0.03% | 1,814,050 |
| 2014-10-15 | 2014-10-13 | 7.500 | 256,500 | +1,500 | 0.03% | 1,923,750 |
| 2014-10-14 | 2014-10-10 | 7.500 | 255,000 | +2,500 | 0.03% | 1,912,500 |
| 2014-10-09 | 2014-10-07 | 7.500 | 252,500 | +2,500 | 0.03% | 1,893,750 |
| 2014-10-08 | 2014-10-06 | 7.600 | 250,000 | +22,000 | 0.03% | 1,900,000 |
| 2014-10-03 | 2014-09-29 | 7.700 | 228,000 | +33,500 | 0.03% | 1,755,600 |
| 2014-09-30 | 2014-09-26 | 7.700 | 194,500 | +1,500 | 0.02% | 1,497,650 |
| 2014-09-26 | 2014-09-24 | 7.700 | 193,000 | +1,500 | 0.02% | 1,486,100 |
| 2014-09-25 | 2014-09-23 | 7.200 | 191,500 | -7,500 | 0.02% | 1,378,800 |
| 2014-09-19 | 2014-09-17 | 6.600 | 199,000 | +2,500 | 0.02% | 1,313,400 |
| 2014-09-16 | 2014-09-12 | 6.600 | 196,500 | -1,000 | 0.02% | 1,296,900 |
| 2014-09-11 | 2014-09-08 | 6.700 | 197,500 | +500 | 0.02% | 1,323,250 |
| 2014-09-10 | 2014-09-05 | 6.800 | 197,000 | -61,000 | 0.02% | 1,339,600 |
| 2014-09-05 | 2014-09-03 | 6.800 | 258,000 | +58,500 | 0.03% | 1,754,400 |
| 2014-09-04 | 2014-09-02 | 6.700 | 199,500 | +7,500 | 0.02% | 1,336,650 |
| 2014-09-03 | 2014-09-01 | 6.900 | 192,000 | +10,000 | 0.02% | 1,324,800 |
| 2014-09-02 | 2014-08-29 | 7.000 | 182,000 | +7,500 | 0.02% | 1,274,000 |
| 2014-08-29 | 2014-08-27 | 7.000 | 174,500 | -1,500 | 0.02% | 1,221,500 |
| 2014-08-28 | 2014-08-26 | 7.200 | 176,000 | -1,000 | 0.02% | 1,267,200 |
| 2014-08-27 | 2014-08-25 | 7.400 | 177,000 | +20,500 | 0.02% | 1,309,800 |
| 2014-06-17 | 2014-06-13 | 8.800 | 156,500 | +43,500 | 0.02% | 1,377,200 |
| 2014-06-16 | 2014-06-12 | 8.700 | 113,000 | +110,000 | 0.02% | 983,100 |
| 2014-05-22 | 2014-05-20 | 7.300 | 3,000 | -15,000 | 0.00% | 21,900 |
| 2014-04-17 | 2014-04-15 | 7.300 | 18,000 | -20,000 | 0.00% | 131,400 |
| 2014-03-31 | 2014-03-27 | 7.400 | 38,000 | -5,000 | 0.01% | 281,200 |
| 2014-03-28 | 2014-03-26 | 7.600 | 43,000 | +20,000 | 0.01% | 326,800 |
| 2014-03-26 | 2014-03-24 | 7.600 | 23,000 | -5,000 | 0.00% | 174,800 |
| 2014-03-25 | 2014-03-21 | 7.000 | 28,000 | +12,500 | 0.00% | 196,000 |
| 2014-03-24 | 2014-03-20 | 6.400 | 15,500 | +12,500 | 0.00% | 99,200 |
| 2014-01-02 | 2013-12-27 | 6.300 | 3,000 | +1,000 | 0.00% | 18,900 |
| 2013-02-14 | 2013-02-07 | 9.600 | 2,000 | -2,500 | 0.00% | 19,200 |
| 2013-01-29 | 2013-01-25 | 10.400 | 4,500 | +2,500 | 0.00% | 46,800 |
| 2013-01-07 | 2013-01-03 | 10.000 | 2,000 | -7,500 | 0.00% | 20,000 |
| 2012-12-13 | 2012-12-11 | 10.400 | 9,500 | -10,000 | 0.00% | 98,800 |
| 2012-12-05 | 2012-12-03 | 10.400 | 19,500 | +7,500 | 0.00% | 202,800 |
| 2012-12-03 | 2012-11-29 | 9.600 | 12,000 | +5,000 | 0.00% | 115,200 |
| 2012-11-29 | 2012-11-27 | 9.600 | 7,000 | +5,000 | 0.00% | 67,200 |
| 2012-10-16 | 2012-10-12 | 8.700 | 2,000 | -10,000 | 0.00% | 17,400 |
| 2012-10-04 | 2012-09-28 | 9.300 | 12,000 | +5,000 | 0.00% | 111,600 |
| 2012-10-03 | 2012-09-27 | 9.300 | 7,000 | +1,500 | 0.00% | 65,100 |
| 2012-09-28 | 2012-09-26 | 9.100 | 5,500 | -26,500 | 0.00% | 50,050 |
| 2012-09-27 | 2012-09-25 | 9.100 | 32,000 | -258,000 | 0.00% | 291,200 |
| 2012-09-26 | 2012-09-24 | 9.500 | 290,000 | -3,500 | 0.04% | 2,755,000 |
| 2012-09-25 | 2012-09-21 | 9.500 | 293,500 | +14,500 | 0.04% | 2,788,250 |
| 2012-09-24 | 2012-09-20 | 9.100 | 279,000 | +40,000 | 0.04% | 2,538,900 |
| 2012-09-21 | 2012-09-19 | 8.900 | 239,000 | +140,000 | 0.04% | 2,127,100 |
| 2012-09-20 | 2012-09-18 | 8.700 | 99,000 | +97,000 | 0.01% | 861,300 |
| 2012-09-14 | 2012-09-12 | 8.200 | 2,000 | -2,500 | 0.00% | 16,400 |
| 2011-12-19 | 2011-12-15 | 4.040 | 4,500 | +4,500 | 0.00% | 18,180 |
| 2010-08-17 | 2010-08-13 | 6.000 | 0 | -5,000 | ||
| 2010-08-03 | 2010-07-30 | 5.700 | 5,000 | -5,000 | 0.00% | 28,500 |
| 2010-07-05 | 2010-06-30 | 5.500 | 10,000 | +5,000 | 0.00% | 55,000 |
| 2010-05-12 | 2010-05-10 | 7.200 | 5,000 | -5,000 | 0.00% | 36,000 |
| 2010-05-11 | 2010-05-07 | 6.500 | 10,000 | -5,000 | 0.00% | 65,000 |
| 2010-04-26 | 2010-04-22 | 7.300 | 15,000 | +5,000 | 0.00% | 109,500 |
| 2010-04-21 | 2010-04-19 | 7.400 | 10,000 | +5,000 | 0.00% | 74,000 |
| 2010-04-19 | 2010-04-15 | 8.800 | 5,000 | +5,000 | 0.00% | 44,000 |
| 2009-08-11 | 2009-08-07 | 13.600 | 0 | -100,000 | ||
| 2009-08-07 | 2009-08-05 | 13.800 | 100,000 | +100,000 | 0.02% | 1,380,000 |
| 2009-08-04 | 2009-07-31 | 13.400 | 0 | -100,000 | ||
| 2009-08-03 | 2009-07-30 | 13.200 | 100,000 | -45,500 | 0.02% | 1,320,000 |
| 2009-07-28 | 2009-07-24 | 14.000 | 145,500 | +145,500 | 0.03% | 2,037,000 |
| 2009-07-24 | 2009-07-22 | 13.400 | 0 | -25,000 | ||
| 2009-07-22 | 2009-07-20 | 13.400 | 25,000 | -100,000 | 0.01% | 335,000 |
| 2009-07-20 | 2009-07-16 | 13.400 | 125,000 | +125,000 | 0.03% | 1,675,000 |
| 2009-07-03 | 2009-06-30 | 12.600 | 0 | -50,000 | ||
| 2009-07-02 | 2009-06-29 | 13.000 | 50,000 | +8,500 | 0.01% | 650,000 |
| 2009-06-30 | 2009-06-26 | 11.400 | 41,500 | -58,500 | 0.01% | 473,100 |
| 2009-06-29 | 2009-06-25 | 11.800 | 100,000 | +100,000 | 0.02% | 1,180,000 |
| 2009-06-23 | 2009-06-19 | 9.000 | 0 | -25,000 | ||
| 2009-06-22 | 2009-06-18 | 8.400 | 25,000 | +25,000 | 0.01% | 210,000 |
| 2009-05-22 | 2009-05-20 | 6.900 | 0 | -100,000 | ||
| 2009-05-21 | 2009-05-19 | 5.800 | 100,000 | +100,000 | 0.02% | 580,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy