History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 263,125 | +0 | 0.00% | 21,050 |
| 2025-10-13 | 2025-10-09 | 0.091 | 263,125 | +0 | 0.00% | 23,944 |
| 2025-10-10 | 2025-10-08 | 0.076 | 263,125 | +0 | 0.00% | 19,998 |
| 2025-10-09 | 2025-10-06 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2025-10-08 | 2025-10-03 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2025-10-06 | 2025-10-02 | 0.069 | 263,125 | +0 | 0.00% | 18,156 |
| 2025-10-03 | 2025-09-30 | 0.061 | 263,125 | +0 | 0.00% | 16,051 |
| 2025-10-02 | 2025-09-29 | 0.058 | 263,125 | +0 | 0.00% | 15,261 |
| 2025-09-30 | 2025-09-26 | 0.059 | 263,125 | +0 | 0.00% | 15,524 |
| 2025-09-29 | 2025-09-25 | 0.063 | 263,125 | +0 | 0.00% | 16,577 |
| 2025-09-26 | 2025-09-24 | 0.064 | 263,125 | +0 | 0.00% | 16,840 |
| 2025-09-25 | 2025-09-23 | 0.063 | 263,125 | +0 | 0.00% | 16,577 |
| 2025-09-24 | 2025-09-22 | 0.058 | 263,125 | +0 | 0.00% | 15,261 |
| 2025-09-23 | 2025-09-19 | 0.058 | 263,125 | +0 | 0.00% | 15,261 |
| 2025-09-22 | 2025-09-18 | 0.058 | 263,125 | +0 | 0.00% | 15,261 |
| 2025-09-19 | 2025-09-17 | 0.061 | 263,125 | +0 | 0.00% | 16,051 |
| 2025-09-18 | 2025-09-16 | 0.057 | 263,125 | +0 | 0.00% | 14,998 |
| 2025-09-17 | 2025-09-15 | 0.061 | 263,125 | +0 | 0.00% | 16,051 |
| 2025-09-16 | 2025-09-12 | 0.064 | 263,125 | +0 | 0.00% | 16,840 |
| 2025-09-15 | 2025-09-11 | 0.065 | 263,125 | +0 | 0.00% | 17,103 |
| 2025-09-12 | 2025-09-10 | 0.063 | 263,125 | +0 | 0.00% | 16,577 |
| 2025-09-11 | 2025-09-09 | 0.065 | 263,125 | +0 | 0.00% | 17,103 |
| 2025-09-10 | 2025-09-08 | 0.063 | 263,125 | +0 | 0.00% | 16,577 |
| 2025-09-09 | 2025-09-05 | 0.058 | 263,125 | +0 | 0.00% | 15,261 |
| 2025-09-08 | 2025-09-04 | 0.057 | 263,125 | +0 | 0.00% | 14,998 |
| 2025-09-05 | 2025-09-03 | 0.064 | 263,125 | +0 | 0.00% | 16,840 |
| 2025-09-04 | 2025-09-02 | 0.067 | 263,125 | +0 | 0.00% | 17,629 |
| 2025-09-03 | 2025-09-01 | 0.069 | 263,125 | +0 | 0.00% | 18,156 |
| 2025-09-02 | 2025-08-29 | 0.072 | 263,125 | +0 | 0.00% | 18,945 |
| 2025-09-01 | 2025-08-28 | 0.069 | 263,125 | +0 | 0.00% | 18,156 |
| 2025-08-29 | 2025-08-27 | 0.067 | 263,125 | +0 | 0.00% | 17,629 |
| 2025-08-28 | 2025-08-26 | 0.074 | 263,125 | +0 | 0.00% | 19,471 |
| 2025-08-27 | 2025-08-25 | 0.081 | 263,125 | +0 | 0.00% | 21,313 |
| 2025-08-26 | 2025-08-22 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2025-08-25 | 2025-08-21 | 0.068 | 263,125 | +0 | 0.00% | 17,892 |
| 2025-08-22 | 2025-08-20 | 0.062 | 263,125 | +0 | 0.00% | 16,314 |
| 2025-08-21 | 2025-08-19 | 0.056 | 263,125 | +0 | 0.00% | 14,735 |
| 2025-08-20 | 2025-08-18 | 0.063 | 263,125 | +0 | 0.00% | 16,577 |
| 2025-08-19 | 2025-08-15 | 0.060 | 263,125 | +0 | 0.00% | 15,788 |
| 2025-08-18 | 2025-08-14 | 0.055 | 263,125 | +0 | 0.00% | 14,472 |
| 2025-08-15 | 2025-08-13 | 0.054 | 263,125 | +0 | 0.00% | 14,209 |
| 2025-08-14 | 2025-08-12 | 0.053 | 263,125 | +0 | 0.00% | 13,946 |
| 2025-08-13 | 2025-08-11 | 0.050 | 263,125 | +0 | 0.00% | 13,156 |
| 2025-08-12 | 2025-08-08 | 0.046 | 263,125 | +0 | 0.00% | 12,104 |
| 2025-08-11 | 2025-08-07 | 0.046 | 263,125 | +0 | 0.00% | 12,104 |
| 2025-08-08 | 2025-08-06 | 0.046 | 263,125 | +0 | 0.00% | 12,104 |
| 2025-08-07 | 2025-08-05 | 0.045 | 263,125 | +0 | 0.00% | 11,841 |
| 2025-08-06 | 2025-08-04 | 0.050 | 263,125 | +0 | 0.00% | 13,156 |
| 2025-08-05 | 2025-08-01 | 0.048 | 263,125 | +0 | 0.00% | 12,630 |
| 2025-08-04 | 2025-07-31 | 0.051 | 263,125 | +0 | 0.00% | 13,419 |
| 2025-08-01 | 2025-07-30 | 0.051 | 263,125 | +0 | 0.00% | 13,419 |
| 2025-07-31 | 2025-07-29 | 0.052 | 263,125 | +0 | 0.00% | 13,682 |
| 2025-07-30 | 2025-07-28 | 0.047 | 263,125 | +0 | 0.00% | 12,367 |
| 2025-07-29 | 2025-07-25 | 0.036 | 263,125 | +0 | 0.00% | 9,472 |
| 2025-07-28 | 2025-07-24 | 0.037 | 263,125 | +0 | 0.00% | 9,736 |
| 2025-07-25 | 2025-07-23 | 0.036 | 263,125 | +0 | 0.00% | 9,472 |
| 2025-07-24 | 2025-07-22 | 0.036 | 263,125 | +0 | 0.00% | 9,472 |
| 2025-07-23 | 2025-07-21 | 0.036 | 263,125 | +0 | 0.00% | 9,472 |
| 2025-07-22 | 2025-07-18 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-07-21 | 2025-07-17 | 0.036 | 263,125 | +0 | 0.00% | 9,472 |
| 2025-07-18 | 2025-07-16 | 0.036 | 263,125 | +0 | 0.00% | 9,472 |
| 2025-07-17 | 2025-07-15 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-07-16 | 2025-07-14 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-07-15 | 2025-07-11 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2025-07-14 | 2025-07-10 | 0.031 | 263,125 | +0 | 0.00% | 8,157 |
| 2025-07-11 | 2025-07-09 | 0.032 | 263,125 | +0 | 0.00% | 8,420 |
| 2025-07-10 | 2025-07-08 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2025-07-09 | 2025-07-07 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2025-07-08 | 2025-07-04 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-07-07 | 2025-07-03 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2025-07-04 | 2025-07-02 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2025-07-03 | 2025-06-30 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2025-07-02 | 2025-06-27 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2025-06-30 | 2025-06-26 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2025-06-27 | 2025-06-25 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-06-26 | 2025-06-24 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-06-25 | 2025-06-23 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-06-24 | 2025-06-20 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-06-23 | 2025-06-19 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2025-06-20 | 2025-06-18 | 0.036 | 263,125 | +0 | 0.00% | 9,472 |
| 2025-06-19 | 2025-06-17 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-06-18 | 2025-06-16 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-06-17 | 2025-06-13 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-06-16 | 2025-06-12 | 0.036 | 263,125 | +0 | 0.00% | 9,472 |
| 2025-06-13 | 2025-06-11 | 0.036 | 263,125 | +0 | 0.00% | 9,472 |
| 2025-06-12 | 2025-06-10 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-06-11 | 2025-06-09 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-06-10 | 2025-06-06 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-06-09 | 2025-06-05 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-06-06 | 2025-06-04 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2025-06-05 | 2025-06-03 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-06-04 | 2025-06-02 | 0.036 | 263,125 | +0 | 0.00% | 9,472 |
| 2025-06-03 | 2025-05-30 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2025-06-02 | 2025-05-29 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2025-05-30 | 2025-05-28 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2025-05-29 | 2025-05-27 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-05-28 | 2025-05-26 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-05-27 | 2025-05-23 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2025-05-26 | 2025-05-22 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2025-05-23 | 2025-05-21 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2025-05-22 | 2025-05-20 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2025-05-21 | 2025-05-19 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2025-05-20 | 2025-05-16 | 0.030 | 263,125 | +0 | 0.00% | 7,894 |
| 2025-05-19 | 2025-05-15 | 0.030 | 263,125 | +0 | 0.00% | 7,894 |
| 2025-05-16 | 2025-05-14 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2025-05-15 | 2025-05-13 | 0.027 | 263,125 | +0 | 0.00% | 7,104 |
| 2025-05-14 | 2025-05-12 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2025-05-13 | 2025-05-09 | 0.027 | 263,125 | +0 | 0.00% | 7,104 |
| 2025-05-12 | 2025-05-08 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2025-05-09 | 2025-05-07 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2025-05-08 | 2025-05-06 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2025-05-07 | 2025-05-02 | 0.031 | 263,125 | +0 | 0.00% | 8,157 |
| 2025-05-06 | 2025-04-30 | 0.030 | 263,125 | +0 | 0.00% | 7,894 |
| 2025-05-02 | 2025-04-29 | 0.030 | 263,125 | +0 | 0.00% | 7,894 |
| 2025-04-30 | 2025-04-28 | 0.030 | 263,125 | +0 | 0.00% | 7,894 |
| 2025-04-29 | 2025-04-25 | 0.030 | 263,125 | +0 | 0.00% | 7,894 |
| 2025-04-28 | 2025-04-24 | 0.031 | 263,125 | +0 | 0.00% | 8,157 |
| 2025-04-25 | 2025-04-23 | 0.032 | 263,125 | +0 | 0.00% | 8,420 |
| 2025-04-24 | 2025-04-22 | 0.032 | 263,125 | +0 | 0.00% | 8,420 |
| 2025-04-23 | 2025-04-17 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2025-04-22 | 2025-04-16 | 0.032 | 263,125 | +0 | 0.00% | 8,420 |
| 2025-04-17 | 2025-04-15 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2025-04-16 | 2025-04-14 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2025-04-15 | 2025-04-11 | 0.032 | 263,125 | +0 | 0.00% | 8,420 |
| 2025-04-14 | 2025-04-10 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2025-04-11 | 2025-04-09 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2025-04-10 | 2025-04-08 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2025-04-09 | 2025-04-07 | 0.032 | 263,125 | +0 | 0.00% | 8,420 |
| 2025-04-08 | 2025-04-03 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2025-04-07 | 2025-04-02 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2025-04-03 | 2025-04-01 | 0.032 | 263,125 | +0 | 0.00% | 8,420 |
| 2025-04-02 | 2025-03-31 | 0.032 | 263,125 | +0 | 0.00% | 8,420 |
| 2025-04-01 | 2025-03-28 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2025-03-31 | 2025-03-27 | 0.032 | 263,125 | +0 | 0.00% | 8,420 |
| 2025-03-28 | 2025-03-26 | 0.031 | 263,125 | +0 | 0.00% | 8,157 |
| 2025-03-27 | 2025-03-25 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2025-03-26 | 2025-03-24 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2025-03-25 | 2025-03-21 | 0.030 | 263,125 | +0 | 0.00% | 7,894 |
| 2025-03-24 | 2025-03-20 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2025-03-21 | 2025-03-19 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2025-03-20 | 2025-03-18 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2025-03-19 | 2025-03-17 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2025-03-18 | 2025-03-14 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2025-03-17 | 2025-03-13 | 0.027 | 263,125 | +0 | 0.00% | 7,104 |
| 2025-03-14 | 2025-03-12 | 0.027 | 263,125 | +0 | 0.00% | 7,104 |
| 2025-03-13 | 2025-03-11 | 0.026 | 263,125 | +0 | 0.00% | 6,841 |
| 2025-03-12 | 2025-03-10 | 0.026 | 263,125 | +0 | 0.00% | 6,841 |
| 2025-03-11 | 2025-03-07 | 0.026 | 263,125 | +0 | 0.00% | 6,841 |
| 2025-03-10 | 2025-03-06 | 0.027 | 263,125 | +0 | 0.00% | 7,104 |
| 2025-03-07 | 2025-03-05 | 0.027 | 263,125 | +0 | 0.00% | 7,104 |
| 2025-03-06 | 2025-03-04 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2025-03-05 | 2025-03-03 | 0.031 | 263,125 | +0 | 0.00% | 8,157 |
| 2025-03-04 | 2025-02-28 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2025-03-03 | 2025-02-27 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2025-02-28 | 2025-02-26 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2025-02-27 | 2025-02-25 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2025-02-26 | 2025-02-24 | 0.031 | 263,125 | +0 | 0.00% | 8,157 |
| 2025-02-25 | 2025-02-21 | 0.030 | 263,125 | +0 | 0.00% | 7,894 |
| 2025-02-24 | 2025-02-20 | 0.031 | 263,125 | +0 | 0.00% | 8,157 |
| 2025-02-21 | 2025-02-19 | 0.030 | 263,125 | +0 | 0.00% | 7,894 |
| 2025-02-20 | 2025-02-18 | 0.027 | 263,125 | +0 | 0.00% | 7,104 |
| 2025-02-19 | 2025-02-17 | 0.024 | 263,125 | +0 | 0.00% | 6,315 |
| 2025-02-18 | 2025-02-14 | 0.025 | 263,125 | +0 | 0.00% | 6,578 |
| 2025-02-17 | 2025-02-13 | 0.024 | 263,125 | +0 | 0.00% | 6,315 |
| 2025-02-14 | 2025-02-12 | 0.019 | 263,125 | +0 | 0.00% | 4,999 |
| 2025-02-13 | 2025-02-11 | 0.018 | 263,125 | +0 | 0.00% | 4,736 |
| 2025-02-12 | 2025-02-10 | 0.018 | 263,125 | +0 | 0.00% | 4,736 |
| 2025-02-11 | 2025-02-07 | 0.017 | 263,125 | +0 | 0.00% | 4,473 |
| 2025-02-10 | 2025-02-06 | 0.017 | 263,125 | +0 | 0.00% | 4,473 |
| 2025-02-07 | 2025-02-05 | 0.017 | 263,125 | +0 | 0.00% | 4,473 |
| 2025-02-06 | 2025-02-04 | 0.017 | 263,125 | +0 | 0.00% | 4,473 |
| 2025-02-05 | 2025-02-03 | 0.018 | 263,125 | +0 | 0.00% | 4,736 |
| 2025-02-04 | 2025-01-28 | 0.019 | 263,125 | +0 | 0.00% | 4,999 |
| 2025-02-03 | 2025-01-24 | 0.018 | 263,125 | +0 | 0.00% | 4,736 |
| 2025-01-27 | 2025-01-23 | 0.018 | 263,125 | +0 | 0.00% | 4,736 |
| 2025-01-24 | 2025-01-22 | 0.018 | 263,125 | +0 | 0.00% | 4,736 |
| 2025-01-23 | 2025-01-21 | 0.018 | 263,125 | +0 | 0.00% | 4,736 |
| 2025-01-22 | 2025-01-20 | 0.018 | 263,125 | +0 | 0.00% | 4,736 |
| 2025-01-21 | 2025-01-17 | 0.017 | 263,125 | +0 | 0.00% | 4,473 |
| 2025-01-20 | 2025-01-16 | 0.019 | 263,125 | +0 | 0.00% | 4,999 |
| 2025-01-17 | 2025-01-15 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2025-01-16 | 2025-01-14 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2025-01-15 | 2025-01-13 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2025-01-14 | 2025-01-10 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2025-01-13 | 2025-01-09 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2025-01-10 | 2025-01-08 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2025-01-09 | 2025-01-07 | 0.021 | 263,125 | +0 | 0.00% | 5,526 |
| 2025-01-08 | 2025-01-06 | 0.021 | 263,125 | +0 | 0.00% | 5,526 |
| 2025-01-07 | 2025-01-03 | 0.021 | 263,125 | +0 | 0.00% | 5,526 |
| 2025-01-06 | 2025-01-02 | 0.021 | 263,125 | +0 | 0.00% | 5,526 |
| 2025-01-03 | 2024-12-31 | 0.023 | 263,125 | +0 | 0.00% | 6,052 |
| 2025-01-02 | 2024-12-27 | 0.019 | 263,125 | +0 | 0.00% | 4,999 |
| 2024-12-30 | 2024-12-24 | 0.019 | 263,125 | +0 | 0.00% | 4,999 |
| 2024-12-27 | 2024-12-20 | 0.018 | 263,125 | +0 | 0.00% | 4,736 |
| 2024-12-23 | 2024-12-19 | 0.019 | 263,125 | +0 | 0.00% | 4,999 |
| 2024-12-20 | 2024-12-18 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-12-19 | 2024-12-17 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-12-18 | 2024-12-16 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-12-17 | 2024-12-13 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-12-16 | 2024-12-12 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-12-13 | 2024-12-11 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-12-12 | 2024-12-10 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-12-11 | 2024-12-09 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-12-10 | 2024-12-06 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-12-09 | 2024-12-05 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-12-06 | 2024-12-04 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-12-05 | 2024-12-03 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-12-04 | 2024-12-02 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-12-03 | 2024-11-29 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-12-02 | 2024-11-28 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-11-29 | 2024-11-27 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-11-28 | 2024-11-26 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-11-27 | 2024-11-25 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-11-26 | 2024-11-22 | 0.022 | 263,125 | +0 | 0.00% | 5,789 |
| 2024-11-25 | 2024-11-21 | 0.025 | 263,125 | +0 | 0.00% | 6,578 |
| 2024-11-22 | 2024-11-20 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2024-11-21 | 2024-11-19 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2024-11-20 | 2024-11-18 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2024-11-19 | 2024-11-15 | 0.027 | 263,125 | +0 | 0.00% | 7,104 |
| 2024-11-18 | 2024-11-14 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2024-11-15 | 2024-11-13 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2024-11-14 | 2024-11-12 | 0.026 | 263,125 | +0 | 0.00% | 6,841 |
| 2024-11-13 | 2024-11-11 | 0.030 | 263,125 | +0 | 0.00% | 7,894 |
| 2024-11-12 | 2024-11-08 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2024-11-11 | 2024-11-07 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2024-11-08 | 2024-11-06 | 0.027 | 263,125 | +0 | 0.00% | 7,104 |
| 2024-11-07 | 2024-11-05 | 0.026 | 263,125 | +0 | 0.00% | 6,841 |
| 2024-11-06 | 2024-11-04 | 0.026 | 263,125 | +0 | 0.00% | 6,841 |
| 2024-11-05 | 2024-11-01 | 0.027 | 263,125 | +0 | 0.00% | 7,104 |
| 2024-11-04 | 2024-10-31 | 0.026 | 263,125 | +0 | 0.00% | 6,841 |
| 2024-11-01 | 2024-10-30 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2024-10-31 | 2024-10-29 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2024-10-30 | 2024-10-28 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2024-10-29 | 2024-10-25 | 0.027 | 263,125 | +0 | 0.00% | 7,104 |
| 2024-10-28 | 2024-10-24 | 0.027 | 263,125 | +0 | 0.00% | 7,104 |
| 2024-10-25 | 2024-10-23 | 0.027 | 263,125 | +0 | 0.00% | 7,104 |
| 2024-10-24 | 2024-10-22 | 0.024 | 263,125 | +0 | 0.00% | 6,315 |
| 2024-10-23 | 2024-10-21 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2024-10-22 | 2024-10-18 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2024-10-21 | 2024-10-17 | 0.026 | 263,125 | +0 | 0.00% | 6,841 |
| 2024-10-18 | 2024-10-16 | 0.023 | 263,125 | +0 | 0.00% | 6,052 |
| 2024-10-17 | 2024-10-15 | 0.019 | 263,125 | +0 | 0.00% | 4,999 |
| 2024-10-16 | 2024-10-14 | 0.021 | 263,125 | +0 | 0.00% | 5,526 |
| 2024-10-15 | 2024-10-10 | 0.024 | 263,125 | +0 | 0.00% | 6,315 |
| 2024-10-14 | 2024-10-09 | 0.022 | 263,125 | +0 | 0.00% | 5,789 |
| 2024-10-10 | 2024-10-08 | 0.026 | 263,125 | +0 | 0.00% | 6,841 |
| 2024-10-09 | 2024-10-07 | 0.032 | 263,125 | +0 | 0.00% | 8,420 |
| 2024-10-08 | 2024-10-04 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2024-10-07 | 2024-10-03 | 0.026 | 263,125 | +0 | 0.00% | 6,841 |
| 2024-10-04 | 2024-10-02 | 0.017 | 263,125 | +0 | 0.00% | 4,473 |
| 2024-10-03 | 2024-09-30 | 0.014 | 263,125 | +0 | 0.00% | 3,684 |
| 2024-10-02 | 2024-09-27 | 0.013 | 263,125 | +0 | 0.00% | 3,421 |
| 2024-09-30 | 2024-09-26 | 0.013 | 263,125 | +0 | 0.00% | 3,421 |
| 2024-09-27 | 2024-09-25 | 0.015 | 263,125 | +0 | 0.00% | 3,947 |
| 2024-09-26 | 2024-09-24 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-09-25 | 2024-09-23 | 0.015 | 263,125 | +0 | 0.00% | 3,947 |
| 2024-09-24 | 2024-09-20 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-09-23 | 2024-09-19 | 0.018 | 263,125 | +0 | 0.00% | 4,736 |
| 2024-09-20 | 2024-09-17 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-09-19 | 2024-09-16 | 0.017 | 263,125 | +0 | 0.00% | 4,473 |
| 2024-09-17 | 2024-09-13 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-09-16 | 2024-09-12 | 0.017 | 263,125 | +0 | 0.00% | 4,473 |
| 2024-09-13 | 2024-09-11 | 0.017 | 263,125 | +0 | 0.00% | 4,473 |
| 2024-09-12 | 2024-09-10 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-09-11 | 2024-09-09 | 0.015 | 263,125 | +0 | 0.00% | 3,947 |
| 2024-09-10 | 2024-09-05 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-09-09 | 2024-09-04 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-09-05 | 2024-09-03 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-09-04 | 2024-09-02 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-09-03 | 2024-08-30 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-09-02 | 2024-08-29 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-08-30 | 2024-08-28 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-08-29 | 2024-08-27 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-08-28 | 2024-08-26 | 0.017 | 263,125 | +0 | 0.00% | 4,473 |
| 2024-08-27 | 2024-08-23 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-08-26 | 2024-08-22 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-08-23 | 2024-08-21 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-08-22 | 2024-08-20 | 0.016 | 263,125 | +0 | 0.00% | 4,210 |
| 2024-08-21 | 2024-08-19 | 0.017 | 263,125 | +0 | 0.00% | 4,473 |
| 2024-08-20 | 2024-08-16 | 0.017 | 263,125 | +0 | 0.00% | 4,473 |
| 2024-08-19 | 2024-08-15 | 0.018 | 263,125 | +0 | 0.00% | 4,736 |
| 2024-08-16 | 2024-08-14 | 0.018 | 263,125 | +0 | 0.00% | 4,736 |
| 2024-08-15 | 2024-08-13 | 0.022 | 263,125 | +0 | 0.00% | 5,789 |
| 2024-08-14 | 2024-08-12 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-08-13 | 2024-08-09 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-08-12 | 2024-08-08 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-08-09 | 2024-08-07 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-08-08 | 2024-08-06 | 0.020 | 263,125 | +0 | 0.00% | 5,262 |
| 2024-08-07 | 2024-08-05 | 0.021 | 263,125 | +0 | 0.00% | 5,526 |
| 2024-08-06 | 2024-08-02 | 0.022 | 263,125 | +0 | 0.00% | 5,789 |
| 2024-08-05 | 2024-08-01 | 0.025 | 263,125 | +0 | 0.00% | 6,578 |
| 2024-08-02 | 2024-07-31 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2024-08-01 | 2024-07-30 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2024-07-31 | 2024-07-29 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2024-07-30 | 2024-07-26 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2024-07-29 | 2024-07-25 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2024-07-26 | 2024-07-24 | 0.028 | 263,125 | +0 | 0.00% | 7,368 |
| 2024-07-25 | 2024-07-23 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2024-07-24 | 2024-07-22 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2024-07-23 | 2024-07-19 | 0.029 | 263,125 | +0 | 0.00% | 7,631 |
| 2024-07-22 | 2024-07-18 | 0.030 | 263,125 | +0 | 0.00% | 7,894 |
| 2024-07-19 | 2024-07-17 | 0.030 | 263,125 | +0 | 0.00% | 7,894 |
| 2024-07-18 | 2024-07-16 | 0.031 | 263,125 | +0 | 0.00% | 8,157 |
| 2024-07-17 | 2024-07-15 | 0.031 | 263,125 | +0 | 0.00% | 8,157 |
| 2024-07-16 | 2024-07-12 | 0.030 | 263,125 | +0 | 0.00% | 7,894 |
| 2024-07-15 | 2024-07-11 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2024-07-12 | 2024-07-10 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2024-07-11 | 2024-07-09 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2024-07-10 | 2024-07-08 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2024-07-09 | 2024-07-05 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2024-07-08 | 2024-07-04 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2024-07-05 | 2024-07-03 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2024-07-04 | 2024-07-02 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2024-07-03 | 2024-06-28 | 0.036 | 263,125 | +0 | 0.00% | 9,472 |
| 2024-07-02 | 2024-06-27 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2024-06-28 | 2024-06-26 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2024-06-27 | 2024-06-25 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2024-06-26 | 2024-06-24 | 0.032 | 263,125 | +0 | 0.00% | 8,420 |
| 2024-06-25 | 2024-06-21 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2024-06-24 | 2024-06-20 | 0.033 | 263,125 | +0 | 0.00% | 8,683 |
| 2024-06-21 | 2024-06-19 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2024-06-20 | 2024-06-18 | 0.034 | 263,125 | +0 | 0.00% | 8,946 |
| 2024-06-19 | 2024-06-17 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2024-06-18 | 2024-06-14 | 0.035 | 263,125 | +0 | 0.00% | 9,209 |
| 2024-06-17 | 2024-06-13 | 0.042 | 263,125 | +0 | 0.00% | 11,051 |
| 2024-06-14 | 2024-06-12 | 0.043 | 263,125 | +0 | 0.00% | 11,314 |
| 2024-06-13 | 2024-06-11 | 0.046 | 263,125 | +0 | 0.00% | 12,104 |
| 2024-06-12 | 2024-06-07 | 0.046 | 263,125 | +0 | 0.00% | 12,104 |
| 2024-06-11 | 2024-06-06 | 0.046 | 263,125 | +0 | 0.00% | 12,104 |
| 2024-06-07 | 2024-06-05 | 0.044 | 263,125 | +0 | 0.00% | 11,578 |
| 2024-06-06 | 2024-06-04 | 0.044 | 263,125 | +0 | 0.00% | 11,578 |
| 2024-06-05 | 2024-06-03 | 0.045 | 263,125 | +0 | 0.00% | 11,841 |
| 2024-06-04 | 2024-05-31 | 0.046 | 263,125 | +0 | 0.00% | 12,104 |
| 2024-06-03 | 2024-05-30 | 0.044 | 263,125 | +0 | 0.00% | 11,578 |
| 2024-05-31 | 2024-05-29 | 0.047 | 263,125 | +0 | 0.00% | 12,367 |
| 2024-05-30 | 2024-05-28 | 0.049 | 263,125 | +0 | 0.00% | 12,893 |
| 2024-05-29 | 2024-05-27 | 0.049 | 263,125 | +0 | 0.00% | 12,893 |
| 2024-05-28 | 2024-05-24 | 0.048 | 263,125 | +0 | 0.00% | 12,630 |
| 2024-05-27 | 2024-05-23 | 0.048 | 263,125 | +0 | 0.00% | 12,630 |
| 2024-05-24 | 2024-05-22 | 0.048 | 263,125 | +0 | 0.00% | 12,630 |
| 2024-05-23 | 2024-05-21 | 0.050 | 263,125 | +0 | 0.00% | 13,156 |
| 2024-05-22 | 2024-05-20 | 0.050 | 263,125 | +0 | 0.00% | 13,156 |
| 2024-05-21 | 2024-05-17 | 0.052 | 263,125 | +0 | 0.00% | 13,682 |
| 2024-05-20 | 2024-05-16 | 0.051 | 263,125 | +0 | 0.00% | 13,419 |
| 2024-05-17 | 2024-05-14 | 0.052 | 263,125 | +0 | 0.00% | 13,682 |
| 2024-05-16 | 2024-05-13 | 0.051 | 263,125 | +0 | 0.00% | 13,419 |
| 2024-05-14 | 2024-05-10 | 0.050 | 263,125 | +0 | 0.00% | 13,156 |
| 2024-05-13 | 2024-05-09 | 0.050 | 263,125 | +0 | 0.00% | 13,156 |
| 2024-05-10 | 2024-05-08 | 0.051 | 263,125 | +0 | 0.00% | 13,419 |
| 2024-05-09 | 2024-05-07 | 0.051 | 263,125 | +0 | 0.00% | 13,419 |
| 2024-05-08 | 2024-05-06 | 0.048 | 263,125 | +0 | 0.00% | 12,630 |
| 2024-05-07 | 2024-05-03 | 0.056 | 263,125 | +0 | 0.00% | 14,735 |
| 2024-05-06 | 2024-05-02 | 0.056 | 263,125 | +0 | 0.00% | 14,735 |
| 2024-05-03 | 2024-04-30 | 0.058 | 263,125 | +0 | 0.00% | 15,261 |
| 2024-05-02 | 2024-04-29 | 0.058 | 263,125 | +0 | 0.00% | 15,261 |
| 2024-04-30 | 2024-04-26 | 0.053 | 263,125 | +0 | 0.00% | 13,946 |
| 2024-04-29 | 2024-04-25 | 0.052 | 263,125 | +0 | 0.00% | 13,682 |
| 2024-04-26 | 2024-04-24 | 0.055 | 263,125 | +0 | 0.00% | 14,472 |
| 2024-04-25 | 2024-04-23 | 0.055 | 263,125 | +0 | 0.00% | 14,472 |
| 2024-04-24 | 2024-04-22 | 0.053 | 263,125 | +0 | 0.00% | 13,946 |
| 2024-04-23 | 2024-04-19 | 0.060 | 263,125 | +0 | 0.00% | 15,788 |
| 2024-04-22 | 2024-04-18 | 0.064 | 263,125 | +0 | 0.00% | 16,840 |
| 2024-04-19 | 2024-04-17 | 0.062 | 263,125 | +0 | 0.00% | 16,314 |
| 2024-04-18 | 2024-04-16 | 0.062 | 263,125 | +0 | 0.00% | 16,314 |
| 2024-04-17 | 2024-04-15 | 0.062 | 263,125 | +0 | 0.00% | 16,314 |
| 2024-04-16 | 2024-04-12 | 0.062 | 263,125 | +0 | 0.00% | 16,314 |
| 2024-04-15 | 2024-04-11 | 0.062 | 263,125 | +0 | 0.00% | 16,314 |
| 2024-04-12 | 2024-04-10 | 0.064 | 263,125 | +0 | 0.00% | 16,840 |
| 2024-04-11 | 2024-04-09 | 0.065 | 263,125 | +0 | 0.00% | 17,103 |
| 2024-04-10 | 2024-04-08 | 0.063 | 263,125 | +0 | 0.00% | 16,577 |
| 2024-04-09 | 2024-04-05 | 0.060 | 263,125 | +0 | 0.00% | 15,788 |
| 2024-04-08 | 2024-04-03 | 0.055 | 263,125 | +0 | 0.00% | 14,472 |
| 2024-04-05 | 2024-04-02 | 0.065 | 263,125 | +0 | 0.00% | 17,103 |
| 2024-04-03 | 2024-03-28 | 0.063 | 263,125 | +0 | 0.00% | 16,577 |
| 2024-04-02 | 2024-03-27 | 0.063 | 263,125 | +0 | 0.00% | 16,577 |
| 2024-03-28 | 2024-03-26 | 0.063 | 263,125 | +0 | 0.00% | 16,577 |
| 2024-03-27 | 2024-03-25 | 0.063 | 263,125 | +0 | 0.00% | 16,577 |
| 2024-03-26 | 2024-03-22 | 0.063 | 263,125 | +0 | 0.00% | 16,577 |
| 2024-03-25 | 2024-03-21 | 0.065 | 263,125 | +0 | 0.00% | 17,103 |
| 2024-03-22 | 2024-03-20 | 0.064 | 263,125 | +0 | 0.00% | 16,840 |
| 2024-03-21 | 2024-03-19 | 0.063 | 263,125 | +0 | 0.00% | 16,577 |
| 2024-03-20 | 2024-03-18 | 0.067 | 263,125 | +0 | 0.00% | 17,629 |
| 2024-03-19 | 2024-03-15 | 0.073 | 263,125 | +0 | 0.00% | 19,208 |
| 2024-03-18 | 2024-03-14 | 0.066 | 263,125 | +0 | 0.00% | 17,366 |
| 2024-03-15 | 2024-03-13 | 0.063 | 263,125 | +0 | 0.00% | 16,577 |
| 2024-03-14 | 2024-03-12 | 0.068 | 263,125 | +0 | 0.00% | 17,892 |
| 2024-03-13 | 2024-03-11 | 0.069 | 263,125 | +0 | 0.00% | 18,156 |
| 2024-03-12 | 2024-03-08 | 0.069 | 263,125 | +0 | 0.00% | 18,156 |
| 2024-03-11 | 2024-03-07 | 0.068 | 263,125 | +0 | 0.00% | 17,892 |
| 2024-03-08 | 2024-03-06 | 0.069 | 263,125 | +0 | 0.00% | 18,156 |
| 2024-03-07 | 2024-03-05 | 0.068 | 263,125 | +0 | 0.00% | 17,892 |
| 2024-03-06 | 2024-03-04 | 0.070 | 263,125 | +0 | 0.00% | 18,419 |
| 2024-03-05 | 2024-03-01 | 0.070 | 263,125 | +0 | 0.00% | 18,419 |
| 2024-03-04 | 2024-02-29 | 0.070 | 263,125 | +0 | 0.00% | 18,419 |
| 2024-03-01 | 2024-02-28 | 0.072 | 263,125 | +0 | 0.00% | 18,945 |
| 2024-02-29 | 2024-02-27 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2024-02-28 | 2024-02-26 | 0.076 | 263,125 | +0 | 0.00% | 19,998 |
| 2024-02-27 | 2024-02-23 | 0.070 | 263,125 | +0 | 0.00% | 18,419 |
| 2024-02-26 | 2024-02-22 | 0.070 | 263,125 | +0 | 0.00% | 18,419 |
| 2024-02-23 | 2024-02-21 | 0.070 | 263,125 | +0 | 0.00% | 18,419 |
| 2024-02-22 | 2024-02-20 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2024-02-21 | 2024-02-19 | 0.077 | 263,125 | +0 | 0.00% | 20,261 |
| 2024-02-20 | 2024-02-16 | 0.076 | 263,125 | +0 | 0.00% | 19,998 |
| 2024-02-19 | 2024-02-15 | 0.079 | 263,125 | +0 | 0.00% | 20,787 |
| 2024-02-16 | 2024-02-14 | 0.079 | 263,125 | +0 | 0.00% | 20,787 |
| 2024-02-15 | 2024-02-09 | 0.077 | 263,125 | +0 | 0.00% | 20,261 |
| 2024-02-14 | 2024-02-07 | 0.077 | 263,125 | +0 | 0.00% | 20,261 |
| 2024-02-08 | 2024-02-06 | 0.077 | 263,125 | +0 | 0.00% | 20,261 |
| 2024-02-07 | 2024-02-05 | 0.071 | 263,125 | +0 | 0.00% | 18,682 |
| 2024-02-06 | 2024-02-02 | 0.071 | 263,125 | +0 | 0.00% | 18,682 |
| 2024-02-05 | 2024-02-01 | 0.068 | 263,125 | +0 | 0.00% | 17,892 |
| 2024-02-02 | 2024-01-31 | 0.068 | 263,125 | +0 | 0.00% | 17,892 |
| 2024-02-01 | 2024-01-30 | 0.070 | 263,125 | +0 | 0.00% | 18,419 |
| 2024-01-31 | 2024-01-29 | 0.069 | 263,125 | +0 | 0.00% | 18,156 |
| 2024-01-30 | 2024-01-26 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2024-01-29 | 2024-01-25 | 0.074 | 263,125 | +0 | 0.00% | 19,471 |
| 2024-01-26 | 2024-01-24 | 0.077 | 263,125 | +0 | 0.00% | 20,261 |
| 2024-01-25 | 2024-01-23 | 0.078 | 263,125 | +0 | 0.00% | 20,524 |
| 2024-01-24 | 2024-01-22 | 0.072 | 263,125 | +0 | 0.00% | 18,945 |
| 2024-01-23 | 2024-01-19 | 0.083 | 263,125 | +0 | 0.00% | 21,839 |
| 2024-01-22 | 2024-01-18 | 0.087 | 263,125 | +0 | 0.00% | 22,892 |
| 2024-01-19 | 2024-01-17 | 0.083 | 263,125 | +0 | 0.00% | 21,839 |
| 2024-01-18 | 2024-01-16 | 0.092 | 263,125 | +0 | 0.00% | 24,208 |
| 2024-01-17 | 2024-01-15 | 0.092 | 263,125 | +0 | 0.00% | 24,208 |
| 2024-01-16 | 2024-01-12 | 0.085 | 263,125 | +0 | 0.00% | 22,366 |
| 2024-01-15 | 2024-01-11 | 0.083 | 263,125 | +0 | 0.00% | 21,839 |
| 2024-01-12 | 2024-01-10 | 0.086 | 263,125 | +0 | 0.00% | 22,629 |
| 2024-01-11 | 2024-01-09 | 0.084 | 263,125 | +0 | 0.00% | 22,102 |
| 2024-01-10 | 2024-01-08 | 0.084 | 263,125 | +0 | 0.00% | 22,102 |
| 2024-01-09 | 2024-01-05 | 0.079 | 263,125 | +0 | 0.00% | 20,787 |
| 2024-01-08 | 2024-01-04 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2024-01-05 | 2024-01-03 | 0.073 | 263,125 | +0 | 0.00% | 19,208 |
| 2024-01-04 | 2024-01-02 | 0.073 | 263,125 | +0 | 0.00% | 19,208 |
| 2024-01-03 | 2023-12-29 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2024-01-02 | 2023-12-28 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2023-12-29 | 2023-12-27 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2023-12-28 | 2023-12-22 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2023-12-27 | 2023-12-21 | 0.074 | 263,125 | +0 | 0.00% | 19,471 |
| 2023-12-22 | 2023-12-20 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2023-12-21 | 2023-12-19 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2023-12-20 | 2023-12-18 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2023-12-19 | 2023-12-15 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2023-12-18 | 2023-12-14 | 0.076 | 263,125 | +0 | 0.00% | 19,998 |
| 2023-12-15 | 2023-12-13 | 0.076 | 263,125 | +0 | 0.00% | 19,998 |
| 2023-12-14 | 2023-12-12 | 0.071 | 263,125 | +0 | 0.00% | 18,682 |
| 2023-12-13 | 2023-12-11 | 0.068 | 263,125 | +0 | 0.00% | 17,892 |
| 2023-12-12 | 2023-12-08 | 0.067 | 263,125 | +0 | 0.00% | 17,629 |
| 2023-12-11 | 2023-12-07 | 0.067 | 263,125 | +0 | 0.00% | 17,629 |
| 2023-12-08 | 2023-12-06 | 0.067 | 263,125 | +0 | 0.00% | 17,629 |
| 2023-12-07 | 2023-12-05 | 0.069 | 263,125 | +0 | 0.00% | 18,156 |
| 2023-12-06 | 2023-12-04 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2023-12-05 | 2023-12-01 | 0.073 | 263,125 | +0 | 0.00% | 19,208 |
| 2023-12-04 | 2023-11-30 | 0.072 | 263,125 | +0 | 0.00% | 18,945 |
| 2023-12-01 | 2023-11-29 | 0.079 | 263,125 | +0 | 0.00% | 20,787 |
| 2023-11-30 | 2023-11-28 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2023-11-29 | 2023-11-27 | 0.079 | 263,125 | +0 | 0.00% | 20,787 |
| 2023-11-28 | 2023-11-24 | 0.079 | 263,125 | +0 | 0.00% | 20,787 |
| 2023-11-27 | 2023-11-23 | 0.080 | 263,125 | +0 | 0.00% | 21,050 |
| 2023-11-24 | 2023-11-22 | 0.077 | 263,125 | +0 | 0.00% | 20,261 |
| 2023-11-23 | 2023-11-21 | 0.076 | 263,125 | +0 | 0.00% | 19,998 |
| 2023-11-22 | 2023-11-20 | 0.079 | 263,125 | +0 | 0.00% | 20,787 |
| 2023-11-21 | 2023-11-17 | 0.080 | 263,125 | +0 | 0.00% | 21,050 |
| 2023-11-20 | 2023-11-16 | 0.082 | 263,125 | +0 | 0.00% | 21,576 |
| 2023-11-17 | 2023-11-15 | 0.083 | 263,125 | +0 | 0.00% | 21,839 |
| 2023-11-16 | 2023-11-14 | 0.083 | 263,125 | +0 | 0.00% | 21,839 |
| 2023-11-15 | 2023-11-13 | 0.080 | 263,125 | +0 | 0.00% | 21,050 |
| 2023-11-14 | 2023-11-10 | 0.078 | 263,125 | +0 | 0.00% | 20,524 |
| 2023-11-13 | 2023-11-09 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2023-11-10 | 2023-11-08 | 0.077 | 263,125 | +0 | 0.00% | 20,261 |
| 2023-11-09 | 2023-11-07 | 0.079 | 263,125 | +0 | 0.00% | 20,787 |
| 2023-11-08 | 2023-11-06 | 0.079 | 263,125 | +0 | 0.00% | 20,787 |
| 2023-11-07 | 2023-11-03 | 0.075 | 263,125 | +0 | 0.00% | 19,734 |
| 2023-11-06 | 2023-11-02 | 0.077 | 263,125 | +0 | 0.00% | 20,261 |
| 2023-11-03 | 2023-11-01 | 0.083 | 263,125 | +0 | 0.00% | 21,839 |
| 2023-11-02 | 2023-10-31 | 0.084 | 263,125 | +0 | 0.00% | 22,102 |
| 2023-11-01 | 2023-10-30 | 0.086 | 263,125 | +0 | 0.00% | 22,629 |
| 2023-10-31 | 2023-10-27 | 0.085 | 263,125 | +0 | 0.00% | 22,366 |
| 2023-10-30 | 2023-10-26 | 0.091 | 263,125 | +0 | 0.00% | 23,944 |
| 2023-10-27 | 2023-10-25 | 0.092 | 263,125 | +0 | 0.00% | 24,208 |
| 2023-10-26 | 2023-10-24 | 0.095 | 263,125 | +0 | 0.00% | 24,997 |
| 2023-10-25 | 2023-10-20 | 0.095 | 263,125 | +0 | 0.00% | 24,997 |
| 2023-10-24 | 2023-10-19 | 0.095 | 263,125 | +0 | 0.00% | 24,997 |
| 2023-10-20 | 2023-10-18 | 0.095 | 263,125 | +0 | 0.00% | 24,997 |
| 2023-10-19 | 2023-10-17 | 0.095 | 263,125 | +0 | 0.00% | 24,997 |
| 2023-10-18 | 2023-10-16 | 0.093 | 263,125 | +0 | 0.00% | 24,471 |
| 2023-10-17 | 2023-10-13 | 0.103 | 263,125 | +0 | 0.00% | 27,102 |
| 2023-10-16 | 2023-10-12 | 0.102 | 263,125 | +0 | 0.00% | 26,839 |
| 2023-10-13 | 2023-10-11 | 0.097 | 263,125 | +0 | 0.00% | 25,523 |
| 2023-10-12 | 2023-10-10 | 0.107 | 263,125 | +0 | 0.00% | 28,154 |
| 2023-10-11 | 2023-10-09 | 0.114 | 263,125 | +0 | 0.00% | 29,996 |
| 2023-10-10 | 2023-10-06 | 0.106 | 263,125 | +0 | 0.00% | 27,891 |
| 2023-10-09 | 2023-10-05 | 0.095 | 263,125 | +0 | 0.00% | 24,997 |
| 2023-10-06 | 2023-10-04 | 0.114 | 263,125 | +0 | 0.00% | 29,996 |
| 2023-10-05 | 2023-10-03 | 0.150 | 263,125 | +0 | 0.00% | 39,469 |
| 2023-10-04 | 2023-09-29 | 0.260 | 263,125 | +0 | 0.00% | 68,413 |
| 2023-10-03 | 2023-09-28 | 0.260 | 263,125 | +0 | 0.00% | 68,413 |
| 2023-09-29 | 2023-09-27 | 0.260 | 263,125 | +0 | 0.02% | 68,413 |
| 2023-09-28 | 2023-09-26 | 0.260 | 263,125 | +0 | 0.02% | 68,413 |
| 2023-09-27 | 2023-09-25 | 0.260 | 263,125 | +0 | 0.02% | 68,413 |
| 2023-09-26 | 2023-09-22 | 0.260 | 263,125 | +0 | 0.02% | 68,413 |
| 2023-09-25 | 2023-09-21 | 0.260 | 263,125 | +0 | 0.02% | 68,413 |
| 2023-09-22 | 2023-09-20 | 0.260 | 263,125 | +0 | 0.02% | 68,413 |
| 2023-09-21 | 2023-09-19 | 0.260 | 263,125 | +0 | 0.02% | 68,413 |
| 2023-09-20 | 2023-09-18 | 0.260 | 263,125 | +249,969 | 0.02% | 68,413 |
| 2023-09-19 | 2023-09-15 | 0.260 | 13,156 | +0 | 0.00% | 3,421 |
| 2023-09-18 | 2023-09-14 | 0.260 | 13,156 | -249,969 | 0.00% | 3,421 |
| 2020-01-10 | 2020-01-08 | 0.260 | 263,125 | -2,500 | 0.02% | 68,413 |
| 2019-07-17 | 2019-07-15 | 0.300 | 265,625 | -50,000 | 0.02% | 79,688 |
| 2019-02-21 | 2019-02-19 | 0.660 | 315,625 | -75,000 | 0.03% | 208,313 |
| 2019-01-03 | 2018-12-31 | 0.800 | 390,625 | +50,000 | 0.04% | 312,500 |
| 2018-12-21 | 2018-12-19 | 0.840 | 340,625 | +25,000 | 0.03% | 286,125 |
| 2018-08-24 | 2018-08-22 | 1.020 | 315,625 | -50,000 | 0.03% | 321,938 |
| 2018-08-23 | 2018-08-21 | 0.940 | 365,625 | +50,000 | 0.03% | 343,688 |
| 2018-08-09 | 2018-08-07 | 0.960 | 315,625 | -35,000 | 0.03% | 303,000 |
| 2018-08-07 | 2018-08-03 | 1.020 | 350,625 | +35,000 | 0.03% | 357,638 |
| 2018-08-03 | 2018-08-01 | 1.120 | 315,625 | -50,000 | 0.03% | 353,500 |
| 2018-07-30 | 2018-07-26 | 1.080 | 365,625 | +50,000 | 0.03% | 394,875 |
| 2018-07-27 | 2018-07-25 | 1.200 | 315,625 | +50,000 | 0.03% | 378,750 |
| 2015-11-27 | 2015-11-25 | 1.780 | 265,625 | -25,000 | 0.03% | 472,813 |
| 2015-11-26 | 2015-11-24 | 1.680 | 290,625 | +25,000 | 0.03% | 488,250 |
| 2015-07-29 | 2015-07-27 | 5.900 | 265,625 | +7,500 | 0.03% | 1,567,188 |
| 2015-07-06 | 2015-07-02 | 7.000 | 258,125 | -50,000 | 0.03% | 1,806,875 |
| 2015-05-29 | 2015-05-27 | 7.400 | 308,125 | -5,000 | 0.04% | 2,280,125 |
| 2015-05-21 | 2015-05-19 | 7.000 | 313,125 | +50,000 | 0.04% | 2,191,875 |
| 2015-05-13 | 2015-05-11 | 7.500 | 263,125 | -2,500 | 0.03% | 1,973,438 |
| 2015-05-08 | 2015-05-06 | 7.200 | 265,625 | +5,000 | 0.03% | 1,912,500 |
| 2015-05-07 | 2015-05-05 | 7.200 | 260,625 | +55,000 | 0.03% | 1,876,500 |
| 2015-05-05 | 2015-04-30 | 7.600 | 205,625 | +200,000 | 0.02% | 1,562,750 |
| 2015-05-04 | 2015-04-29 | 7.700 | 5,625 | -300,000 | 0.00% | 43,313 |
| 2015-04-27 | 2015-04-23 | 6.800 | 305,625 | +2,500 | 0.04% | 2,078,250 |
| 2015-04-17 | 2015-04-15 | 6.700 | 303,125 | +50,000 | 0.04% | 2,030,938 |
| 2015-02-23 | 2015-02-16 | 6.400 | 253,125 | +50,000 | 0.03% | 1,620,000 |
| 2015-02-05 | 2015-02-03 | 6.600 | 203,125 | +25,000 | 0.02% | 1,340,625 |
| 2015-02-04 | 2015-02-02 | 6.700 | 178,125 | +24,000 | 0.02% | 1,193,438 |
| 2015-02-03 | 2015-01-30 | 6.700 | 154,125 | +25,000 | 0.02% | 1,032,638 |
| 2015-01-16 | 2015-01-14 | 6.800 | 129,125 | +1,000 | 0.02% | 878,050 |
| 2015-01-15 | 2015-01-13 | 7.000 | 128,125 | +25,000 | 0.02% | 896,875 |
| 2015-01-13 | 2015-01-09 | 7.300 | 103,125 | +15,000 | 0.01% | 752,813 |
| 2015-01-12 | 2015-01-08 | 7.300 | 88,125 | +25,000 | 0.01% | 643,313 |
| 2015-01-09 | 2015-01-07 | 7.500 | 63,125 | +35,000 | 0.01% | 473,438 |
| 2015-01-07 | 2015-01-05 | 7.500 | 28,125 | +25,000 | 0.00% | 210,938 |
| 2014-06-11 | 2014-06-09 | 8.800 | 3,125 | -10,000 | 0.00% | 27,500 |
| 2014-06-09 | 2014-06-05 | 8.500 | 13,125 | +10,000 | 0.00% | 111,563 |
| 2014-01-29 | 2014-01-27 | 6.200 | 3,125 | -5,000 | 0.00% | 19,375 |
| 2014-01-10 | 2014-01-08 | 6.200 | 8,125 | -5,000 | 0.00% | 50,375 |
| 2013-12-11 | 2013-12-09 | 6.600 | 13,125 | -1,500 | 0.00% | 86,625 |
| 2013-12-06 | 2013-12-04 | 6.700 | 14,625 | +1,500 | 0.00% | 97,988 |
| 2013-11-12 | 2013-11-08 | 6.900 | 13,125 | +10,000 | 0.00% | 90,563 |
| 2013-11-08 | 2013-11-06 | 7.200 | 3,125 | -10,000 | 0.00% | 22,500 |
| 2013-10-25 | 2013-10-23 | 7.300 | 13,125 | -500 | 0.00% | 95,813 |
| 2013-10-16 | 2013-10-11 | 7.500 | 13,625 | +10,500 | 0.00% | 102,188 |
| 2013-08-30 | 2013-08-28 | 6.800 | 3,125 | -5,000 | 0.00% | 21,250 |
| 2013-08-22 | 2013-08-20 | 7.100 | 8,125 | +5,000 | 0.00% | 57,688 |
| 2013-02-04 | 2013-01-31 | 9.400 | 3,125 | -3,000 | 0.00% | 29,375 |
| 2013-01-31 | 2013-01-29 | 9.900 | 6,125 | -5,000 | 0.00% | 60,638 |
| 2013-01-30 | 2013-01-28 | 10.000 | 11,125 | +5,000 | 0.00% | 111,250 |
| 2013-01-29 | 2013-01-25 | 10.400 | 6,125 | +3,000 | 0.00% | 63,700 |
| 2012-11-30 | 2012-11-28 | 9.600 | 3,125 | -7,500 | 0.00% | 30,000 |
| 2012-11-29 | 2012-11-27 | 9.600 | 10,625 | +5,000 | 0.00% | 102,000 |
| 2012-07-19 | 2012-07-17 | 6.600 | 5,625 | -5,000 | 0.00% | 37,125 |
| 2012-07-18 | 2012-07-16 | 6.500 | 10,625 | +5,000 | 0.00% | 69,063 |
| 2012-05-24 | 2012-05-22 | 5.700 | 5,625 | -11,000 | 0.00% | 32,063 |
| 2012-05-23 | 2012-05-21 | 5.000 | 16,625 | +11,000 | 0.00% | 83,125 |
| 2012-02-08 | 2012-02-06 | 5.800 | 5,625 | -10,000 | 0.00% | 32,625 |
| 2012-02-07 | 2012-02-03 | 5.800 | 15,625 | +10,000 | 0.00% | 90,625 |
| 2012-01-31 | 2012-01-27 | 5.800 | 5,625 | -5,000 | 0.00% | 32,625 |
| 2012-01-30 | 2012-01-26 | 5.200 | 10,625 | +5,000 | 0.00% | 55,250 |
| 2012-01-26 | 2012-01-19 | 4.600 | 5,625 | -10,000 | 0.00% | 25,875 |
| 2012-01-20 | 2012-01-18 | 4.580 | 15,625 | +10,000 | 0.00% | 71,563 |
| 2011-06-21 | 2011-06-17 | 4.960 | 5,625 | -10,500 | 0.00% | 27,900 |
| 2011-06-17 | 2011-06-15 | 5.000 | 16,125 | +10,500 | 0.00% | 80,625 |
| 2011-01-17 | 2011-01-13 | 6.800 | 5,625 | -2,500 | 0.00% | 38,250 |
| 2011-01-11 | 2011-01-07 | 6.400 | 8,125 | +2,500 | 0.00% | 52,000 |
| 2011-01-07 | 2011-01-05 | 7.000 | 5,625 | -2,500 | 0.00% | 39,375 |
| 2011-01-06 | 2011-01-04 | 6.900 | 8,125 | +2,500 | 0.00% | 56,063 |
| 2010-12-21 | 2010-12-17 | 7.200 | 5,625 | -2,500 | 0.00% | 40,500 |
| 2010-12-07 | 2010-12-03 | 6.100 | 8,125 | +2,500 | 0.00% | 49,563 |
| 2010-11-09 | 2010-11-05 | 7.200 | 5,625 | -7,000 | 0.00% | 40,500 |
| 2010-11-08 | 2010-11-04 | 7.200 | 12,625 | -7,000 | 0.00% | 90,900 |
| 2010-11-05 | 2010-11-03 | 7.300 | 19,625 | -3,000 | 0.00% | 143,263 |
| 2010-11-04 | 2010-11-02 | 7.500 | 22,625 | +7,000 | 0.00% | 169,688 |
| 2010-11-03 | 2010-11-01 | 7.600 | 15,625 | +10,000 | 0.00% | 118,750 |
| 2010-07-23 | 2010-07-21 | 5.300 | 5,625 | -4,500 | 0.00% | 29,813 |
| 2010-07-22 | 2010-07-20 | 4.840 | 10,125 | -500 | 0.00% | 49,005 |
| 2010-07-14 | 2010-07-12 | 4.820 | 10,625 | +5,000 | 0.00% | 51,213 |
| 2010-05-25 | 2010-05-20 | 6.600 | 5,625 | -5,000 | 0.00% | 37,125 |
| 2010-05-18 | 2010-05-14 | 7.400 | 10,625 | +5,000 | 0.00% | 78,625 |
| 2010-04-14 | 2010-04-12 | 9.000 | 5,625 | +2,500 | 0.00% | 50,625 |
| 2010-01-07 | 2010-01-05 | 8.400 | 3,125 | -6,000 | 0.00% | 26,250 |
| 2010-01-06 | 2010-01-04 | 8.300 | 9,125 | +6,000 | 0.00% | 75,738 |
| 2009-10-30 | 2009-10-28 | 9.400 | 3,125 | -2,500 | 0.00% | 29,375 |
| 2009-09-16 | 2009-09-14 | 11.400 | 5,625 | -15,000 | 0.00% | 64,125 |
| 2009-09-15 | 2009-09-11 | 10.600 | 20,625 | +15,000 | 0.00% | 218,625 |
| 2009-09-14 | 2009-09-10 | 9.500 | 5,625 | -5,000 | 0.00% | 53,438 |
| 2009-09-11 | 2009-09-09 | 9.200 | 10,625 | +5,000 | 0.00% | 97,750 |
| 2009-09-03 | 2009-09-01 | 10.000 | 5,625 | -2,500 | 0.00% | 56,250 |
| 2009-08-28 | 2009-08-26 | 11.000 | 8,125 | -2,500 | 0.00% | 89,375 |
| 2009-08-26 | 2009-08-24 | 11.200 | 10,625 | +2,500 | 0.00% | 119,000 |
| 2009-08-24 | 2009-08-20 | 11.600 | 8,125 | -2,500 | 0.00% | 94,250 |
| 2009-08-20 | 2009-08-18 | 11.400 | 10,625 | +2,500 | 0.00% | 121,125 |
| 2009-08-17 | 2009-08-13 | 13.600 | 8,125 | +2,500 | 0.00% | 110,500 |
| 2009-08-11 | 2009-08-07 | 13.600 | 5,625 | -3,000 | 0.00% | 76,500 |
| 2009-08-10 | 2009-08-06 | 14.000 | 8,625 | +3,000 | 0.00% | 120,750 |
| 2009-07-31 | 2009-07-29 | 12.400 | 5,625 | +2,500 | 0.00% | 69,750 |
| 2009-07-24 | 2009-07-22 | 13.400 | 3,125 | -3,125 | 0.00% | 41,875 |
| 2009-07-13 | 2009-07-09 | 13.800 | 6,250 | -5,000 | 0.00% | 86,250 |
| 2009-07-07 | 2009-07-03 | 15.000 | 11,250 | +2,500 | 0.00% | 168,750 |
| 2009-06-29 | 2009-06-25 | 11.800 | 8,750 | -3,500 | 0.00% | 103,250 |
| 2009-06-26 | 2009-06-24 | 10.400 | 12,250 | +6,000 | 0.00% | 127,400 |
| 2009-06-25 | 2009-06-23 | 9.100 | 6,250 | -1,500 | 0.00% | 56,875 |
| 2009-06-23 | 2009-06-19 | 9.000 | 7,750 | +1,500 | 0.00% | 69,750 |
| 2009-06-15 | 2009-06-11 | 8.400 | 6,250 | -5,000 | 0.00% | 52,500 |
| 2009-06-08 | 2009-06-04 | 8.600 | 11,250 | +5,000 | 0.00% | 96,750 |
| 2009-05-25 | 2009-05-21 | 6.300 | 6,250 | -5,000 | 0.00% | 39,375 |
| 2009-05-22 | 2009-05-20 | 6.900 | 11,250 | +5,000 | 0.00% | 77,625 |
| 2009-04-24 | 2009-04-22 | 5.700 | 6,250 | -10,000 | 0.00% | 35,625 |
| 2009-04-23 | 2009-04-21 | 5.600 | 16,250 | +10,000 | 0.00% | 91,000 |
| 2009-04-02 | 2009-03-31 | 5.800 | 6,250 | -25,000 | 0.00% | 36,250 |
| 2009-03-09 | 2009-03-05 | 1.300 | 31,250 | -30,000 | 0.01% | 40,625 |
| 2009-03-06 | 2009-03-04 | 1.240 | 61,250 | +30,000 | 0.01% | 75,950 |
| 2008-05-08 | 2008-05-06 | 1.740 | 31,250 | -18,750 | 0.02% | 54,375 |
| 2008-04-23 | 2008-04-21 | 1.664 | 50,000 | +18,750 | 0.03% | 83,200 |
| 2008-04-14 | 2008-04-10 | 1.856 | 31,250 | +9,375 | 0.02% | 58,000 |
| 2008-02-29 | 2008-02-27 | 2.176 | 21,875 | -6,250 | 0.01% | 47,600 |
| 2008-02-25 | 2008-02-21 | 2.336 | 28,125 | +6,250 | 0.02% | 65,700 |
| 2008-02-14 | 2008-02-12 | 2.080 | 21,875 | -31,250 | 0.01% | 45,500 |
| 2008-02-13 | 2008-02-11 | 1.856 | 53,125 | +31,250 | 0.03% | 98,600 |
| 2007-12-13 | 2007-12-11 | 2.400 | 21,875 | -9,375 | 0.01% | 52,500 |
| 2007-12-10 | 2007-12-06 | 2.688 | 31,250 | -6,250 | 0.03% | 84,000 |
| 2007-12-03 | 2007-11-29 | 2.176 | 37,500 | +15,625 | 0.04% | 81,600 |
| 2007-11-28 | 2007-11-26 | 2.592 | 21,875 | +15,625 | 0.02% | 56,700 |
| 2007-11-23 | 2007-11-21 | 3.168 | 6,250 | -6,250 | 0.01% | 19,800 |
| 2007-11-22 | 2007-11-20 | 3.232 | 12,500 | +6,250 | 0.01% | 40,400 |
| 2007-11-19 | 2007-11-15 | 3.328 | 6,250 | -12,500 | 0.01% | 20,800 |
| 2007-11-15 | 2007-11-13 | 3.488 | 18,750 | -11,250 | 0.02% | 65,400 |
| 2007-11-14 | 2007-11-12 | 3.200 | 30,000 | -6,250 | 0.03% | 96,000 |
| 2007-11-13 | 2007-11-09 | 3.200 | 36,250 | +4,000 | 0.04% | 116,000 |
| 2007-11-12 | 2007-11-08 | 3.147 | 32,250 | +7,500 | 0.03% | 101,480 |
| 2007-11-09 | 2007-11-07 | 3.040 | 24,750 | -11,250 | 0.02% | 75,240 |
| 2007-11-06 | 2007-11-02 | 3.440 | 36,000 | +2,625 | 0.03% | 123,840 |
| 2007-11-05 | 2007-11-01 | 3.413 | 33,375 | +2,437 | 0.03% | 113,920 |
| 2007-11-02 | 2007-10-31 | 3.440 | 30,938 | +11,250 | 0.02% | 106,427 |
| 2007-11-01 | 2007-10-30 | 3.493 | 19,688 | -29,250 | 0.02% | 68,777 |
| 2007-10-31 | 2007-10-29 | 3.600 | 48,938 | +188 | 0.04% | 176,177 |
| 2007-10-29 | 2007-10-25 | 3.493 | 48,750 | +32,625 | 0.04% | 170,300 |
| 2007-10-26 | 2007-10-24 | 3.200 | 16,125 | +4,875 | 0.01% | 51,600 |
| 2007-10-18 | 2007-10-16 | 2.720 | 11,250 | -11,250 | 0.01% | 30,600 |
| 2007-10-16 | 2007-10-12 | 3.040 | 22,500 | +15,000 | 0.02% | 68,400 |
| 2007-10-05 | 2007-10-03 | 3.173 | 7,500 | -5,625 | 0.01% | 23,800 |
| 2007-08-24 | 2007-08-22 | 4.213 | 13,125 | -7,500 | 0.01% | 55,300 |
| 2007-08-22 | 2007-08-20 | 3.680 | 20,625 | -18,750 | 0.02% | 75,900 |
| 2007-08-21 | 2007-08-17 | 3.600 | 39,375 | +11,250 | 0.03% | 141,750 |
| 2007-08-20 | 2007-08-16 | 4.240 | 28,125 | +7,500 | 0.02% | 119,250 |
| 2007-08-15 | 2007-08-13 | 5.067 | 20,625 | -30,000 | 0.02% | 104,500 |
| 2007-08-14 | 2007-08-10 | 5.040 | 50,625 | -15,000 | 0.04% | 255,150 |
| 2007-08-13 | 2007-08-09 | 5.307 | 65,625 | +52,500 | 0.05% | 348,250 |
| 2007-08-10 | 2007-08-08 | 5.200 | 13,125 | -18,750 | 0.01% | 68,250 |
| 2007-08-09 | 2007-08-07 | 5.093 | 31,875 | +22,500 | 0.03% | 162,350 |
| 2007-08-08 | 2007-08-06 | 6.347 | 9,375 | -52,500 | 0.01% | 59,500 |
| 2007-08-07 | 2007-08-03 | 5.707 | 61,875 | +18,750 | 0.05% | 353,100 |
| 2007-08-06 | 2007-08-02 | 6.347 | 43,125 | +41,250 | 0.03% | 273,700 |
| 2007-06-26 | 2007-06-22 | 1,875 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy