History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.260 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.260 0 +0
2021-11-23 2021-11-19 0.260 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.260 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.260 0 +0
2021-06-17 2021-06-15 0.260 0 +0
2021-06-16 2021-06-11 0.260 0 +0
2021-06-15 2021-06-10 0.260 0 +0
2021-06-11 2021-06-09 0.260 0 +0
2021-06-10 2021-06-08 0.260 0 +0
2021-06-09 2021-06-07 0.260 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.260 0 +0
2021-06-04 2021-06-02 0.260 0 +0
2021-06-03 2021-06-01 0.260 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.260 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.260 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.260 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.260 0 +0
2021-05-20 2021-05-17 0.260 0 +0
2021-05-18 2021-05-14 0.260 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.260 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.260 0 +0
2021-05-10 2021-05-06 0.260 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.260 0 +0
2021-05-03 2021-04-29 0.260 0 +0
2021-04-30 2021-04-28 0.260 0 +0
2021-04-29 2021-04-27 0.260 0 +0
2021-04-28 2021-04-26 0.260 0 +0
2021-04-27 2021-04-23 0.260 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.260 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.260 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.260 0 +0
2021-04-14 2021-04-12 0.260 0 +0
2021-04-13 2021-04-09 0.260 0 +0
2021-04-12 2021-04-08 0.260 0 +0
2021-04-09 2021-04-07 0.260 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.240 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.280 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.280 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.280 0 +0
2021-02-19 2021-02-17 0.220 0 +0
2021-02-18 2021-02-16 0.220 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.320 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.280 0 +0
2020-12-07 2020-12-03 0.280 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.280 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.300 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.280 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.280 0 +0
2020-11-10 2020-11-06 0.280 0 +0
2020-11-09 2020-11-05 0.280 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.280 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.320 0 +0
2020-10-27 2020-10-22 0.320 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.320 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.340 0 +0
2020-10-15 2020-10-12 0.340 0 +0
2020-10-14 2020-10-09 0.340 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.320 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.320 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.320 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.320 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.320 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.320 0 +0
2020-09-08 2020-09-04 0.340 0 +0
2020-09-07 2020-09-03 0.340 0 +0
2020-09-04 2020-09-02 0.340 0 +0
2020-09-03 2020-09-01 0.340 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.340 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.340 0 +0
2020-08-19 2020-08-17 0.320 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.360 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.360 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.360 0 +0
2020-08-10 2020-08-06 0.360 0 +0
2020-08-07 2020-08-05 0.360 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.320 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.280 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.280 0 +0
2020-06-16 2020-06-12 0.280 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.220 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.220 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.220 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.220 0 +0
2020-04-14 2020-04-08 0.220 0 +0
2020-04-09 2020-04-07 0.220 0 +0
2020-04-08 2020-04-06 0.220 0 +0
2020-04-07 2020-04-03 0.220 0 +0
2020-04-06 2020-04-02 0.220 0 +0
2020-04-03 2020-04-01 0.220 0 +0
2020-04-02 2020-03-31 0.220 0 +0
2020-04-01 2020-03-30 0.220 0 +0
2020-03-31 2020-03-27 0.220 0 +0
2020-03-30 2020-03-26 0.220 0 +0
2020-03-27 2020-03-25 0.220 0 +0
2020-03-26 2020-03-24 0.220 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.220 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.240 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.240 0 +0
2020-03-16 2020-03-12 0.240 0 +0
2020-03-13 2020-03-11 0.240 0 +0
2020-03-12 2020-03-10 0.240 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.280 0 +0
2020-02-28 2020-02-26 0.280 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.260 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.280 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.240 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.240 0 +0
2020-01-03 2019-12-31 0.240 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.240 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.240 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.260 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.300 0 +0
2019-12-06 2019-12-04 0.240 0 +0
2019-12-05 2019-12-03 0.240 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.260 0 +0
2019-11-29 2019-11-27 0.240 0 +0
2019-11-28 2019-11-26 0.260 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.240 0 +0
2019-11-25 2019-11-21 0.240 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.240 0 +0
2019-11-20 2019-11-18 0.240 0 +0
2019-11-19 2019-11-15 0.240 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.280 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.280 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.300 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.320 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.340 0 +0
2019-10-24 2019-10-22 0.340 0 +0
2019-10-23 2019-10-21 0.340 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.360 0 +0
2019-10-18 2019-10-16 0.360 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.420 0 +0
2019-10-10 2019-10-08 0.420 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.440 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.440 0 +0
2019-09-30 2019-09-26 0.440 0 +0
2019-09-27 2019-09-25 0.440 0 +0
2019-09-26 2019-09-24 0.440 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.540 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.440 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.360 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.360 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.360 0 +0
2019-09-11 2019-09-09 0.360 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.360 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.320 0 +0
2019-08-30 2019-08-28 0.320 0 +0
2019-08-29 2019-08-27 0.340 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.340 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.340 0 +0
2019-08-21 2019-08-19 0.320 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.340 0 +0
2019-08-15 2019-08-13 0.360 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.360 0 +0
2019-08-12 2019-08-08 0.360 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.320 0 +0
2019-08-06 2019-08-02 0.340 0 +0
2019-08-05 2019-08-01 0.340 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.340 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.340 0 +0
2019-07-18 2019-07-16 0.320 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.400 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.420 0 +0
2019-07-02 2019-06-27 0.420 0 +0
2019-06-28 2019-06-26 0.400 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.420 0 +0
2019-06-24 2019-06-20 0.420 0 +0
2019-06-21 2019-06-19 0.420 0 +0
2019-06-20 2019-06-18 0.420 0 +0
2019-06-19 2019-06-17 0.440 0 +0
2019-06-18 2019-06-14 0.420 0 +0
2019-06-17 2019-06-13 0.420 0 +0
2019-06-14 2019-06-12 0.440 0 +0
2019-06-13 2019-06-11 0.440 0 +0
2019-06-12 2019-06-10 0.440 0 +0
2019-06-11 2019-06-06 0.460 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.460 0 +0
2019-06-05 2019-06-03 0.480 0 +0
2019-06-04 2019-05-31 0.480 0 +0
2019-06-03 2019-05-30 0.480 0 +0
2019-05-31 2019-05-29 0.480 0 +0
2019-05-30 2019-05-28 0.500 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.560 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.580 0 +0
2019-05-22 2019-05-20 0.560 0 +0
2019-05-21 2019-05-17 0.560 0 +0
2019-05-20 2019-05-16 0.580 0 +0
2019-05-17 2019-05-15 0.580 0 +0
2019-05-16 2019-05-14 0.520 0 +0
2019-05-15 2019-05-10 0.580 0 +0
2019-05-14 2019-05-09 0.580 0 +0
2019-05-10 2019-05-08 0.600 0 +0
2019-05-09 2019-05-07 0.600 0 +0
2019-05-08 2019-05-06 0.600 0 +0
2019-05-07 2019-05-03 0.600 0 +0
2019-05-06 2019-05-02 0.620 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.600 0 +0
2019-04-30 2019-04-26 0.600 0 +0
2019-04-29 2019-04-25 0.620 0 +0
2019-04-26 2019-04-24 0.620 0 +0
2019-04-25 2019-04-23 0.620 0 +0
2019-04-24 2019-04-18 0.600 0 +0
2019-04-23 2019-04-17 0.620 0 +0
2019-04-18 2019-04-16 0.640 0 +0
2019-04-17 2019-04-15 0.660 0 +0
2019-04-16 2019-04-12 0.660 0 +0
2019-04-15 2019-04-11 0.660 0 +0
2019-04-12 2019-04-10 0.660 0 +0
2019-04-11 2019-04-09 0.660 0 +0
2019-04-10 2019-04-08 0.660 0 +0
2019-04-09 2019-04-04 0.660 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.660 0 +0
2019-04-03 2019-04-01 0.660 0 +0
2019-04-02 2019-03-29 0.680 0 +0
2019-04-01 2019-03-28 0.660 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.640 0 +0
2019-03-26 2019-03-22 0.620 0 +0
2019-03-25 2019-03-21 0.640 0 +0
2019-03-22 2019-03-20 0.640 0 +0
2019-03-21 2019-03-19 0.660 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.720 0 +0
2019-03-18 2019-03-14 0.780 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.740 0 +0
2019-03-13 2019-03-11 0.740 0 +0
2019-03-12 2019-03-08 0.640 0 +0
2019-03-11 2019-03-07 0.660 0 +0
2019-03-08 2019-03-06 0.660 0 +0
2019-03-07 2019-03-05 0.660 0 +0
2019-03-06 2019-03-04 0.640 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.640 0 +0
2019-03-01 2019-02-27 0.660 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.680 0 +0
2019-02-26 2019-02-22 0.640 0 +0
2019-02-25 2019-02-21 0.680 0 +0
2019-02-22 2019-02-20 0.700 0 +0
2019-02-21 2019-02-19 0.660 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.640 0 +0
2019-02-18 2019-02-14 0.660 0 +0
2019-02-15 2019-02-13 0.620 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.620 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.620 0 +0
2019-02-08 2019-01-31 0.640 0 +0
2019-02-01 2019-01-30 0.620 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.620 0 +0
2019-01-29 2019-01-25 0.620 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.640 0 +0
2019-01-24 2019-01-22 0.620 0 +0
2019-01-23 2019-01-21 0.660 0 +0
2019-01-22 2019-01-18 0.640 0 +0
2019-01-21 2019-01-17 0.620 0 +0
2019-01-18 2019-01-16 0.600 0 +0
2019-01-17 2019-01-15 0.680 0 +0
2019-01-16 2019-01-14 0.720 0 +0
2019-01-15 2019-01-11 0.720 0 +0
2019-01-14 2019-01-10 0.700 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.740 0 +0
2019-01-09 2019-01-07 0.760 0 +0
2019-01-08 2019-01-04 0.760 0 +0
2019-01-07 2019-01-03 0.760 0 +0
2019-01-04 2019-01-02 0.760 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.760 0 +0
2018-12-28 2018-12-24 0.760 0 +0
2018-12-27 2018-12-20 0.820 0 +0
2018-12-21 2018-12-19 0.840 0 +0
2018-12-20 2018-12-18 0.840 0 +0
2018-12-19 2018-12-17 0.820 0 +0
2018-12-18 2018-12-14 0.900 0 +0
2018-12-17 2018-12-13 0.920 0 +0
2018-12-14 2018-12-12 0.920 0 +0
2018-12-13 2018-12-11 0.780 0 +0
2018-12-12 2018-12-10 0.620 0 +0
2018-12-11 2018-12-07 0.560 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.580 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.540 0 +0
2018-12-04 2018-11-30 0.500 0 +0
2018-12-03 2018-11-29 0.540 0 +0
2018-11-30 2018-11-28 0.540 0 +0
2018-11-29 2018-11-27 0.540 0 +0
2018-11-28 2018-11-26 0.520 0 +0
2018-11-27 2018-11-23 0.520 0 +0
2018-11-26 2018-11-22 0.540 0 +0
2018-11-23 2018-11-21 0.560 0 +0
2018-11-22 2018-11-20 0.560 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.600 0 +0
2018-11-19 2018-11-15 0.580 0 +0
2018-11-16 2018-11-14 0.560 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.600 0 +0
2018-11-13 2018-11-09 0.600 0 +0
2018-11-12 2018-11-08 0.660 0 +0
2018-11-09 2018-11-07 0.640 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.580 0 +0
2018-11-06 2018-11-02 0.500 0 +0
2018-11-05 2018-11-01 0.520 0 +0
2018-11-02 2018-10-31 0.540 0 +0
2018-11-01 2018-10-30 0.520 0 +0
2018-10-31 2018-10-29 0.520 0 +0
2018-10-30 2018-10-26 0.540 0 +0
2018-10-29 2018-10-25 0.540 0 +0
2018-10-26 2018-10-24 0.540 0 +0
2018-10-25 2018-10-23 0.580 0 +0
2018-10-24 2018-10-22 0.640 0 +0
2018-10-23 2018-10-19 0.560 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.740 0 +0
2018-10-16 2018-10-12 0.740 0 +0
2018-10-15 2018-10-11 0.780 0 +0
2018-10-12 2018-10-10 0.820 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.760 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.820 0 +0
2018-10-04 2018-10-02 0.800 0 +0
2018-10-03 2018-09-28 0.740 0 +0
2018-10-02 2018-09-27 0.800 0 +0
2018-09-28 2018-09-26 0.800 0 +0
2018-09-27 2018-09-24 0.900 0 +0
2018-09-26 2018-09-21 0.880 0 +0
2018-09-24 2018-09-20 0.880 0 +0
2018-09-21 2018-09-19 0.920 0 +0
2018-09-20 2018-09-18 0.940 0 +0
2018-09-19 2018-09-17 0.980 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 0.980 0 +0
2018-09-13 2018-09-11 0.980 0 +0
2018-09-12 2018-09-10 0.980 0 +0
2018-09-11 2018-09-07 0.980 0 +0
2018-09-10 2018-09-06 1.000 0 +0
2018-09-07 2018-09-05 1.000 0 +0
2018-09-06 2018-09-04 1.000 0 +0
2018-09-05 2018-09-03 1.000 0 +0
2018-09-04 2018-08-31 0.980 0 +0
2018-09-03 2018-08-30 0.960 0 +0
2018-08-31 2018-08-29 1.020 0 +0
2018-08-30 2018-08-28 1.020 0 +0
2018-08-29 2018-08-27 1.020 0 +0
2018-08-28 2018-08-24 1.020 0 +0
2018-08-27 2018-08-23 1.000 0 +0
2018-08-24 2018-08-22 1.020 0 +0
2018-08-23 2018-08-21 0.940 0 +0
2018-08-22 2018-08-20 0.960 0 +0
2018-08-21 2018-08-17 0.920 0 +0
2018-08-20 2018-08-16 0.900 0 +0
2018-08-17 2018-08-15 0.880 0 +0
2018-08-16 2018-08-14 0.980 0 +0
2018-08-15 2018-08-13 0.980 0 +0
2018-08-14 2018-08-10 1.040 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 1.020 0 +0
2018-08-09 2018-08-07 0.960 0 +0
2018-08-08 2018-08-06 0.940 0 +0
2018-08-07 2018-08-03 1.020 0 +0
2018-08-06 2018-08-02 1.080 0 +0
2018-08-03 2018-08-01 1.120 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.960 0 +0
2018-07-31 2018-07-27 1.060 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.200 0 +0
2018-07-26 2018-07-24 1.020 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.600 0 +0
2018-07-23 2018-07-19 0.600 0 +0
2018-07-20 2018-07-18 0.580 0 +0
2018-07-19 2018-07-17 0.500 0 +0
2018-07-18 2018-07-16 0.580 0 +0
2018-07-17 2018-07-13 1.120 0 +0
2018-07-16 2018-07-12 1.800 0 +0
2018-07-13 2018-07-11 1.800 0 +0
2018-07-12 2018-07-10 1.960 0 +0
2018-07-11 2018-07-09 1.800 0 +0
2018-07-10 2018-07-06 1.800 0 +0
2018-07-09 2018-07-05 1.880 0 +0
2018-07-06 2018-07-04 2.000 0 +0
2018-07-05 2018-07-03 2.040 0 +0
2018-07-04 2018-06-29 2.060 0 +0
2018-07-03 2018-06-28 2.040 0 +0
2018-06-29 2018-06-27 2.080 0 +0
2018-06-28 2018-06-26 2.100 0 +0
2018-06-27 2018-06-25 2.160 0 +0
2018-06-26 2018-06-22 2.160 0 +0
2018-06-25 2018-06-21 2.220 0 +0
2018-06-22 2018-06-20 2.280 0 +0
2018-06-21 2018-06-19 2.280 0 +0
2018-06-20 2018-06-15 2.340 0 +0
2018-06-19 2018-06-14 2.300 0 +0
2018-06-15 2018-06-13 2.400 0 +0
2018-06-14 2018-06-12 2.460 0 +0
2018-06-13 2018-06-11 2.460 0 +0
2018-06-12 2018-06-08 2.600 0 +0
2018-06-11 2018-06-07 2.540 0 +0
2018-06-08 2018-06-06 2.600 0 +0
2018-06-07 2018-06-05 2.540 0 +0
2018-06-06 2018-06-04 2.520 0 +0
2018-06-05 2018-06-01 2.500 0 +0
2018-06-04 2018-05-31 2.540 0 +0
2018-06-01 2018-05-30 2.580 0 +0
2018-05-31 2018-05-29 2.400 0 +0
2018-05-30 2018-05-28 2.620 0 +0
2018-05-29 2018-05-25 2.680 0 +0
2018-05-28 2018-05-24 2.720 0 +0
2018-05-25 2018-05-23 2.800 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.840 0 +0
2018-05-21 2018-05-17 2.860 0 +0
2018-05-18 2018-05-16 2.800 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 2.840 0 +0
2018-05-15 2018-05-11 2.900 0 +0
2018-05-14 2018-05-10 2.900 0 +0
2018-05-11 2018-05-09 2.900 0 +0
2018-05-10 2018-05-08 2.900 0 +0
2018-05-09 2018-05-07 3.000 0 +0
2018-05-08 2018-05-04 2.900 0 +0
2018-05-07 2018-05-03 2.940 0 +0
2018-05-04 2018-05-02 2.960 0 +0
2018-05-03 2018-04-30 2.900 0 +0
2018-05-02 2018-04-27 2.880 0 +0
2018-04-30 2018-04-26 2.880 0 +0
2018-04-27 2018-04-25 2.860 0 +0
2018-04-26 2018-04-24 2.880 0 +0
2018-04-25 2018-04-23 2.900 0 +0
2018-04-24 2018-04-20 2.920 0 +0
2018-04-23 2018-04-19 3.020 0 +0
2018-04-20 2018-04-18 3.060 0 +0
2018-04-19 2018-04-17 3.060 0 +0
2018-04-18 2018-04-16 3.100 0 +0
2018-04-17 2018-04-13 3.000 0 +0
2018-04-16 2018-04-12 2.960 0 +0
2018-04-13 2018-04-11 2.940 0 +0
2018-04-12 2018-04-10 2.880 0 +0
2018-04-11 2018-04-09 2.780 0 +0
2018-04-10 2018-04-06 2.780 0 +0
2018-04-09 2018-04-04 2.780 0 +0
2018-04-06 2018-04-03 2.780 0 +0
2018-04-04 2018-03-29 2.740 0 +0
2018-04-03 2018-03-28 2.740 0 +0
2018-03-29 2018-03-27 2.740 0 +0
2018-03-28 2018-03-26 2.760 0 +0
2018-03-27 2018-03-23 2.760 0 +0
2018-03-26 2018-03-22 2.800 0 +0
2018-03-23 2018-03-21 2.820 0 +0
2018-03-22 2018-03-20 2.780 0 +0
2018-03-21 2018-03-19 2.760 0 +0
2018-03-20 2018-03-16 2.760 0 +0
2018-03-19 2018-03-15 2.880 0 +0
2018-03-16 2018-03-14 2.900 0 +0
2018-03-15 2018-03-13 2.960 0 +0
2018-03-14 2018-03-12 2.980 0 +0
2018-03-13 2018-03-09 3.100 0 +0
2018-03-12 2018-03-08 3.060 0 +0
2018-03-09 2018-03-07 3.040 0 +0
2018-03-08 2018-03-06 3.040 0 +0
2018-03-07 2018-03-05 3.040 0 +0
2018-03-06 2018-03-02 3.100 0 +0
2018-03-05 2018-03-01 3.060 0 +0
2018-03-02 2018-02-28 3.080 0 +0
2018-03-01 2018-02-27 3.100 0 +0
2018-02-28 2018-02-26 3.140 0 +0
2018-02-27 2018-02-23 3.060 0 +0
2018-02-26 2018-02-22 3.100 0 +0
2018-02-23 2018-02-21 3.140 0 +0
2018-02-22 2018-02-20 3.180 0 +0
2018-02-21 2018-02-15 3.080 0 +0
2018-02-20 2018-02-13 3.060 0 +0
2018-02-14 2018-02-12 3.140 0 +0
2018-02-13 2018-02-09 3.060 0 +0
2018-02-12 2018-02-08 3.180 0 +0
2018-02-09 2018-02-07 2.980 0 +0
2018-02-08 2018-02-06 3.020 0 +0
2018-02-07 2018-02-05 3.100 0 +0
2018-02-06 2018-02-02 3.200 0 +0
2018-02-05 2018-02-01 3.260 0 +0
2018-02-02 2018-01-31 3.280 0 +0
2018-02-01 2018-01-30 3.200 0 +0
2018-01-31 2018-01-29 3.280 0 +0
2018-01-30 2018-01-26 3.360 0 +0
2018-01-29 2018-01-25 3.320 0 +0
2018-01-26 2018-01-24 3.260 0 +0
2018-01-25 2018-01-23 3.500 0 +0
2018-01-24 2018-01-22 3.560 0 +0
2018-01-23 2018-01-19 3.560 0 +0
2018-01-22 2018-01-18 3.640 0 +0
2018-01-19 2018-01-17 3.640 0 +0
2018-01-18 2018-01-16 3.620 0 +0
2018-01-17 2018-01-15 3.620 0 +0
2018-01-16 2018-01-12 3.660 0 +0
2018-01-15 2018-01-11 3.640 0 +0
2018-01-12 2018-01-10 3.660 0 +0
2018-01-11 2018-01-09 3.660 0 +0
2018-01-10 2018-01-08 3.600 0 +0
2018-01-09 2018-01-05 3.600 0 +0
2018-01-08 2018-01-04 3.520 0 +0
2018-01-05 2018-01-03 3.420 0 +0
2018-01-04 2018-01-02 3.260 0 +0
2018-01-03 2017-12-29 3.300 0 +0
2018-01-02 2017-12-28 3.380 0 +0
2017-12-29 2017-12-27 3.400 0 +0
2017-12-28 2017-12-22 3.400 0 +0
2017-12-27 2017-12-21 3.380 0 +0
2017-12-22 2017-12-20 3.400 0 +0
2017-12-21 2017-12-19 3.420 0 +0
2017-12-20 2017-12-18 3.460 0 +0
2017-12-19 2017-12-15 3.440 0 +0
2017-12-18 2017-12-14 3.320 0 +0
2017-12-15 2017-12-13 3.260 0 +0
2017-12-14 2017-12-12 3.300 0 +0
2017-12-13 2017-12-11 3.160 0 +0
2017-12-12 2017-12-08 2.960 0 +0
2017-12-11 2017-12-07 2.880 0 +0
2017-12-08 2017-12-06 2.920 0 +0
2017-12-07 2017-12-05 2.920 0 +0
2017-12-06 2017-12-04 2.880 0 +0
2017-12-05 2017-12-01 2.860 0 +0
2017-12-04 2017-11-30 2.740 0 +0
2017-12-01 2017-11-29 2.800 0 +0
2017-11-30 2017-11-28 2.820 0 +0
2017-11-29 2017-11-27 2.820 0 +0
2017-11-28 2017-11-24 2.820 0 +0
2017-11-27 2017-11-23 2.800 0 +0
2017-11-24 2017-11-22 2.900 0 +0
2017-11-23 2017-11-21 2.800 0 +0
2017-11-22 2017-11-20 2.780 0 +0
2017-11-21 2017-11-17 2.860 0 +0
2017-11-20 2017-11-16 2.920 0 +0
2017-11-17 2017-11-15 2.960 0 +0
2017-11-16 2017-11-14 3.000 0 +0
2017-11-15 2017-11-13 3.000 0 +0
2017-11-14 2017-11-10 2.920 0 +0
2017-11-13 2017-11-09 3.040 0 +0
2017-11-10 2017-11-08 3.060 0 +0
2017-11-09 2017-11-07 3.100 0 +0
2017-11-08 2017-11-06 3.100 0 +0
2017-11-07 2017-11-03 3.140 0 +0
2017-11-06 2017-11-02 3.140 0 +0
2017-11-03 2017-11-01 3.140 0 +0
2017-11-02 2017-10-31 3.200 0 +0
2017-11-01 2017-10-30 3.140 0 +0
2017-10-31 2017-10-27 3.140 0 +0
2017-10-30 2017-10-26 3.160 0 +0
2017-10-27 2017-10-25 3.160 0 +0
2017-10-26 2017-10-24 3.160 0 +0
2017-10-25 2017-10-23 3.140 0 +0
2017-10-24 2017-10-20 3.180 0 +0
2017-10-23 2017-10-19 3.200 0 +0
2017-10-20 2017-10-18 3.120 0 +0
2017-10-19 2017-10-17 3.180 0 +0
2017-10-18 2017-10-16 3.200 0 +0
2017-10-17 2017-10-13 3.140 0 +0
2017-10-16 2017-10-12 3.200 0 +0
2017-10-13 2017-10-11 3.220 0 +0
2017-10-12 2017-10-10 3.240 0 +0
2017-10-11 2017-10-09 3.220 0 +0
2017-10-10 2017-10-06 3.220 0 +0
2017-10-09 2017-10-04 3.260 0 +0
2017-10-06 2017-10-03 3.240 0 +0
2017-10-04 2017-09-29 3.240 0 +0
2017-10-03 2017-09-28 3.240 0 +0
2017-09-29 2017-09-27 3.180 0 +0
2017-09-28 2017-09-26 3.160 0 +0
2017-09-27 2017-09-25 3.180 0 +0
2017-09-26 2017-09-22 3.220 0 +0
2017-09-25 2017-09-21 3.220 0 +0
2017-09-22 2017-09-20 3.220 0 +0
2017-09-21 2017-09-19 3.280 0 +0
2017-09-20 2017-09-18 3.240 0 +0
2017-09-19 2017-09-15 3.300 0 +0
2017-09-18 2017-09-14 3.120 0 +0
2017-09-15 2017-09-13 3.100 0 +0
2017-09-14 2017-09-12 3.080 0 +0
2017-09-13 2017-09-11 3.060 0 +0
2017-09-12 2017-09-08 2.900 0 +0
2017-09-11 2017-09-07 2.860 0 +0
2017-09-08 2017-09-06 2.820 0 +0
2017-09-07 2017-09-05 2.800 0 +0
2017-09-06 2017-09-04 2.820 0 +0
2017-09-05 2017-09-01 2.780 0 +0
2017-09-04 2017-08-31 2.760 0 +0
2017-09-01 2017-08-30 2.760 0 +0
2017-08-31 2017-08-29 2.760 0 +0
2017-08-30 2017-08-28 2.760 0 +0
2017-08-29 2017-08-25 2.760 0 +0
2017-08-28 2017-08-24 2.800 0 +0
2017-08-25 2017-08-22 2.800 0 +0
2017-08-24 2017-08-21 2.800 0 +0
2017-08-22 2017-08-18 2.780 0 +0
2017-08-21 2017-08-17 2.800 0 +0
2017-08-18 2017-08-16 2.800 0 +0
2017-08-17 2017-08-15 2.820 0 +0
2017-08-16 2017-08-14 2.840 0 +0
2017-08-15 2017-08-11 2.840 0 +0
2017-08-14 2017-08-10 2.800 0 +0
2017-08-11 2017-08-09 2.960 0 +0
2017-08-10 2017-08-08 3.000 0 +0
2017-08-09 2017-08-07 2.920 0 +0
2017-08-08 2017-08-04 2.980 0 +0
2017-08-07 2017-08-03 2.800 0 +0
2017-08-04 2017-08-02 2.800 0 +0
2017-08-03 2017-08-01 2.800 0 +0
2017-08-02 2017-07-31 2.800 0 +0
2017-08-01 2017-07-28 2.800 0 +0
2017-07-31 2017-07-27 2.800 0 +0
2017-07-28 2017-07-26 2.820 0 +0
2017-07-27 2017-07-25 2.840 0 +0
2017-07-26 2017-07-24 2.840 0 +0
2017-07-25 2017-07-21 2.940 0 +0
2017-07-24 2017-07-20 2.800 0 +0
2017-07-21 2017-07-19 2.900 0 +0
2017-07-20 2017-07-18 3.000 0 +0
2017-07-19 2017-07-17 3.000 0 +0
2017-07-18 2017-07-14 3.000 0 +0
2017-07-17 2017-07-13 3.000 0 +0
2017-07-14 2017-07-12 3.160 0 +0
2017-07-13 2017-07-11 3.160 0 +0
2017-07-12 2017-07-10 3.200 0 +0
2017-07-11 2017-07-07 3.200 0 +0
2017-07-10 2017-07-06 3.200 0 +0
2017-07-07 2017-07-05 3.200 0 +0
2017-07-06 2017-07-04 3.220 0 +0
2017-07-05 2017-07-03 3.300 0 +0
2017-07-04 2017-06-30 3.300 0 +0
2017-07-03 2017-06-29 3.260 0 +0
2017-06-30 2017-06-28 3.300 0 +0
2017-06-29 2017-06-27 3.340 0 +0
2017-06-28 2017-06-26 3.340 0 +0
2017-06-27 2017-06-23 3.260 0 +0
2017-06-26 2017-06-22 3.360 0 +0
2017-06-23 2017-06-21 3.480 0 +0
2017-06-22 2017-06-20 3.420 0 +0
2017-06-21 2017-06-19 3.520 0 +0
2017-06-20 2017-06-16 3.620 0 +0
2017-06-19 2017-06-15 3.500 0 +0
2017-06-16 2017-06-14 3.280 0 +0
2017-06-15 2017-06-13 3.280 0 +0
2017-06-14 2017-06-12 3.280 0 +0
2017-06-13 2017-06-09 3.320 0 +0
2017-06-12 2017-06-08 3.340 0 +0
2017-06-09 2017-06-07 3.320 0 +0
2017-06-08 2017-06-06 3.320 0 +0
2017-06-07 2017-06-05 3.320 0 +0
2017-06-06 2017-06-02 3.320 0 +0
2017-06-05 2017-06-01 3.260 0 +0
2017-06-02 2017-05-31 3.220 0 +0
2017-06-01 2017-05-29 3.060 0 +0
2017-05-31 2017-05-26 3.080 0 +0
2017-05-29 2017-05-25 3.100 0 +0
2017-05-26 2017-05-24 3.100 0 +0
2017-05-25 2017-05-23 3.100 0 +0
2017-05-24 2017-05-22 3.160 0 +0
2017-05-23 2017-05-19 3.140 0 +0
2017-05-22 2017-05-18 3.180 0 +0
2017-05-19 2017-05-17 3.100 0 +0
2017-05-18 2017-05-16 3.180 0 +0
2017-05-17 2017-05-15 3.180 0 +0
2017-05-16 2017-05-12 3.200 0 +0
2017-05-15 2017-05-11 3.180 0 +0
2017-05-12 2017-05-10 3.200 0 +0
2017-05-11 2017-05-09 3.180 0 +0
2017-05-10 2017-05-08 3.240 0 +0
2017-05-09 2017-05-05 3.160 0 +0
2017-05-08 2017-05-04 3.260 0 +0
2017-05-05 2017-05-02 3.260 0 +0
2017-05-04 2017-04-28 3.200 0 +0
2017-05-02 2017-04-27 3.280 0 +0
2017-04-28 2017-04-26 3.300 0 +0
2017-04-27 2017-04-25 3.280 0 +0
2017-04-26 2017-04-24 3.280 0 +0
2017-04-25 2017-04-21 3.280 0 +0
2017-04-24 2017-04-20 3.320 0 +0
2017-04-21 2017-04-19 3.280 0 +0
2017-04-20 2017-04-18 3.200 0 +0
2017-04-19 2017-04-13 3.240 0 +0
2017-04-18 2017-04-12 3.300 0 +0
2017-04-13 2017-04-11 3.260 0 +0
2017-04-12 2017-04-10 3.260 0 +0
2017-04-11 2017-04-07 3.300 0 +0
2017-04-10 2017-04-06 3.300 0 +0
2017-04-07 2017-04-05 3.360 0 +0
2017-04-06 2017-04-03 3.400 0 +0
2017-04-05 2017-03-31 3.000 0 +0
2017-04-03 2017-03-30 2.880 0 +0
2017-03-31 2017-03-29 2.780 0 +0
2017-03-30 2017-03-28 2.760 0 +0
2017-03-29 2017-03-27 2.780 0 +0
2017-03-28 2017-03-24 2.780 0 +0
2017-03-27 2017-03-23 2.780 0 +0
2017-03-24 2017-03-22 2.780 0 +0
2017-03-23 2017-03-21 2.760 0 +0
2017-03-22 2017-03-20 2.780 0 +0
2017-03-21 2017-03-17 2.740 0 +0
2017-03-20 2017-03-16 2.780 0 +0
2017-03-17 2017-03-15 2.740 0 +0
2017-03-16 2017-03-14 3.260 0 +0
2017-03-15 2017-03-13 3.280 0 +0
2017-03-14 2017-03-10 3.260 0 +0
2017-03-13 2017-03-09 3.300 0 +0
2017-03-10 2017-03-08 3.260 0 +0
2017-03-09 2017-03-07 3.260 0 +0
2017-03-08 2017-03-06 3.260 0 +0
2017-03-07 2017-03-03 3.320 0 +0
2017-03-06 2017-03-02 3.320 0 +0
2017-03-03 2017-03-01 3.340 0 +0
2017-03-02 2017-02-28 3.360 0 +0
2017-03-01 2017-02-27 3.340 0 +0
2017-02-28 2017-02-24 3.320 0 +0
2017-02-27 2017-02-23 3.360 0 +0
2017-02-24 2017-02-22 3.360 0 +0
2017-02-23 2017-02-21 3.360 0 +0
2017-02-22 2017-02-20 3.320 0 +0
2017-02-21 2017-02-17 3.400 0 +0
2017-02-20 2017-02-16 3.360 0 +0
2017-02-17 2017-02-15 3.380 0 +0
2017-02-16 2017-02-14 3.400 0 +0
2017-02-15 2017-02-13 3.360 0 +0
2017-02-14 2017-02-10 3.380 0 +0
2017-02-13 2017-02-09 3.420 0 +0
2017-02-10 2017-02-08 3.420 0 +0
2017-02-09 2017-02-07 3.460 0 +0
2017-02-08 2017-02-06 3.540 0 +0
2017-02-07 2017-02-03 3.620 0 +0
2017-02-06 2017-02-02 3.420 0 +0
2017-02-03 2017-02-01 3.460 0 +0
2017-02-02 2017-01-27 3.480 0 +0
2017-02-01 2017-01-25 3.340 0 +0
2017-01-26 2017-01-24 3.340 0 +0
2017-01-25 2017-01-23 3.360 0 -809,465
2016-12-20 2016-12-16 3.700 809,465 +127,500 0.08% 2,995,021
2016-12-19 2016-12-15 3.540 681,965 +324,500 0.07% 2,414,156
2016-12-16 2016-12-14 3.500 357,465 -4,500 0.04% 1,251,128
2016-12-14 2016-12-12 3.440 361,965 +4,500 0.04% 1,245,160
2016-12-07 2016-12-05 3.400 357,465 -400,000 0.04% 1,215,381
2016-12-05 2016-12-01 3.340 757,465 -150,000 0.08% 2,529,933
2016-12-02 2016-11-30 3.340 907,465 -75,500 0.09% 3,030,933
2016-11-24 2016-11-22 3.200 982,965 +225,500 0.10% 3,145,488
2016-11-22 2016-11-18 3.060 757,465 -170,000 0.08% 2,317,843
2016-11-21 2016-11-17 2.840 927,465 -82,500 0.09% 2,634,001
2016-11-18 2016-11-16 2.720 1,009,965 +10,500 0.10% 2,747,105
2016-11-03 2016-11-01 2.780 999,465 +34,000 0.10% 2,778,513
2016-10-28 2016-10-26 2.780 965,465 +142,500 0.10% 2,683,993
2016-10-20 2016-10-18 2.840 822,965 +7,000 0.08% 2,337,221
2016-10-07 2016-10-05 3.040 815,965 -5,000 0.08% 2,480,534
2016-10-06 2016-10-04 3.060 820,965 +5,000 0.08% 2,512,153
2016-10-04 2016-09-30 3.060 815,965 -1,500 0.08% 2,496,853
2016-08-30 2016-08-26 3.460 817,465 +1,000 0.08% 2,828,429
2016-08-29 2016-08-25 3.380 816,465 +5,000 0.08% 2,759,652
2016-08-25 2016-08-23 3.280 811,465 +23,500 0.08% 2,661,605
2016-08-10 2016-08-08 3.600 787,965 +1,500 0.08% 2,836,674
2016-08-09 2016-08-05 3.540 786,465 +10,000 0.08% 2,784,086
2016-08-04 2016-08-01 3.560 776,465 +12,000 0.08% 2,764,215
2016-07-29 2016-07-27 3.620 764,465 -500 0.08% 2,767,363
2016-07-28 2016-07-26 3.620 764,965 -1,000 0.08% 2,769,173
2016-07-27 2016-07-25 3.500 765,965 -1,500 0.08% 2,680,878
2016-07-21 2016-07-19 3.180 767,465 -5,000 0.08% 2,440,539
2016-07-15 2016-07-13 3.860 772,465 -5,000 0.08% 2,981,715
2016-07-13 2016-07-11 4.000 777,465 +10,000 0.08% 3,109,860
2016-07-11 2016-07-07 3.620 767,465 -35,000 0.08% 2,778,223
2016-07-08 2016-07-06 4.020 802,465 -50,000 0.08% 3,225,909
2016-07-05 2016-06-30 3.660 852,465 -5,000 0.09% 3,120,022
2016-06-30 2016-06-28 3.280 857,465 +20,000 0.09% 2,812,485
2016-06-29 2016-06-27 3.180 837,465 +5,000 0.08% 2,663,139
2016-06-27 2016-06-23 2.620 832,465 +25,000 0.08% 2,181,058
2016-06-24 2016-06-22 2.400 807,465 +5,000 0.08% 1,937,916
2016-06-22 2016-06-20 2.260 802,465 -4,500 0.08% 1,813,571
2016-06-10 2016-06-07 2.320 806,965 -3,000 0.08% 1,872,159
2016-06-07 2016-06-03 2.320 809,965 -50,000 0.08% 1,879,119
2016-06-06 2016-06-02 2.180 859,965 +65,000 0.09% 1,874,724
2016-06-02 2016-05-31 2.080 794,965 +14,500 0.08% 1,653,527
2016-05-18 2016-05-16 1.720 780,465 -7,000 0.08% 1,342,400
2016-04-22 2016-04-20 1.740 787,465 -7,500 0.08% 1,370,189
2016-04-11 2016-04-07 1.680 794,965 +7,500 0.08% 1,335,541
2016-03-08 2016-03-04 1.800 787,465 -10,000 0.08% 1,417,437
2016-03-07 2016-03-03 1.780 797,465 -15,000 0.08% 1,419,488
2016-03-04 2016-03-02 1.820 812,465 +25,000 0.08% 1,478,686
2016-01-28 2016-01-26 1.740 787,465 -5,000 0.08% 1,370,189
2016-01-27 2016-01-25 1.780 792,465 +5,000 0.08% 1,410,588
2016-01-05 2015-12-31 2.300 787,465 -500 0.08% 1,811,170
2016-01-04 2015-12-29 2.260 787,965 -25,000 0.08% 1,780,801
2015-12-10 2015-12-08 1.680 812,965 -5,000 0.08% 1,365,781
2015-12-08 2015-12-04 1.740 817,965 +5,000 0.08% 1,423,259
2015-12-03 2015-12-01 1.720 812,965 -22,000 0.08% 1,398,300
2015-11-27 2015-11-25 1.780 834,965 +21,500 0.08% 1,486,238
2015-10-15 2015-10-13 1.880 813,465 -2,000 0.08% 1,529,314
2015-09-23 2015-09-21 2.040 815,465 -5,000 0.08% 1,663,549
2015-09-22 2015-09-18 2.120 820,465 -22,500 0.08% 1,739,386
2015-09-21 2015-09-17 2.040 842,965 +15,000 0.08% 1,719,649
2015-09-18 2015-09-16 2.080 827,965 -12,500 0.08% 1,722,167
2015-09-16 2015-09-14 2.120 840,465 +25,000 0.10% 1,781,786
2015-09-14 2015-09-10 2.300 815,465 -25,000 0.10% 1,875,570
2015-09-11 2015-09-09 2.360 840,465 -10,000 0.10% 1,983,497
2015-09-07 2015-09-02 1.980 850,465 +10,000 0.10% 1,683,921
2015-09-02 2015-08-31 2.160 840,465 -1,000 0.10% 1,815,404
2015-09-01 2015-08-28 1.980 841,465 -15,000 0.10% 1,666,101
2015-08-27 2015-08-25 1.500 856,465 -1,500 0.10% 1,284,698
2015-08-26 2015-08-24 1.660 857,965 -32,000 0.10% 1,424,222
2015-08-25 2015-08-21 1.280 889,965 -206,000 0.10% 1,139,155
2015-08-24 2015-08-20 1.640 1,095,965 +22,500 0.13% 1,797,383
2015-08-18 2015-08-14 4.720 1,073,465 -5,000 0.13% 5,066,755
2015-08-17 2015-08-13 4.880 1,078,465 -500 0.13% 5,262,909
2015-08-07 2015-08-05 5.100 1,078,965 +5,500 0.13% 5,502,722
2015-08-03 2015-07-30 5.300 1,073,465 +7,500 0.13% 5,689,365
2015-07-30 2015-07-28 5.500 1,065,965 +30,000 0.13% 5,862,808
2015-07-29 2015-07-27 5.900 1,035,965 +17,000 0.12% 6,112,194
2015-07-07 2015-07-03 6.800 1,018,965 +500 0.12% 6,928,962
2015-06-19 2015-06-17 7.400 1,018,465 -5,000 0.12% 7,536,641
2015-06-17 2015-06-15 7.400 1,023,465 +3,500 0.12% 7,573,641
2015-06-11 2015-06-09 6.800 1,019,965 -5,000 0.12% 6,935,762
2015-06-10 2015-06-08 6.900 1,024,965 +7,000 0.12% 7,072,259
2015-06-08 2015-06-04 6.900 1,017,965 +500 0.12% 7,023,959
2015-05-29 2015-05-27 7.400 1,017,465 -7,500 0.12% 7,529,241
2015-05-28 2015-05-26 7.300 1,024,965 +500 0.12% 7,482,245
2015-05-27 2015-05-22 7.000 1,024,465 -10,000 0.12% 7,171,255
2015-05-22 2015-05-20 6.900 1,034,465 +17,500 0.12% 7,137,809
2015-05-21 2015-05-19 7.000 1,016,965 +43,000 0.12% 7,118,755
2015-05-20 2015-05-18 7.000 973,965 +50,000 0.12% 6,817,755
2015-05-15 2015-05-13 7.300 923,965 +500 0.11% 6,744,945
2015-05-14 2015-05-12 7.300 923,465 -500 0.11% 6,741,295
2015-05-12 2015-05-08 7.400 923,965 -3,500 0.11% 6,837,341
2015-05-07 2015-05-05 7.200 927,465 -4,000 0.11% 6,677,748
2015-05-06 2015-05-04 7.500 931,465 +7,500 0.11% 6,985,988
2015-05-05 2015-04-30 7.600 923,965 -50,000 0.11% 7,022,134
2015-05-04 2015-04-29 7.700 973,965 -30,000 0.12% 7,499,531
2015-04-28 2015-04-24 6.700 1,003,965 +2,500 0.12% 6,726,566
2015-04-27 2015-04-23 6.800 1,001,465 -5,000 0.12% 6,809,962
2015-04-22 2015-04-20 6.600 1,006,465 +10,000 0.12% 6,642,669
2015-04-21 2015-04-17 6.800 996,465 +2,000 0.12% 6,775,962
2015-04-16 2015-04-14 6.700 994,465 -69,500 0.12% 6,662,916
2015-04-15 2015-04-13 6.800 1,063,965 +102,000 0.13% 7,234,962
2015-04-13 2015-04-09 7.100 961,965 -10,000 0.12% 6,829,952
2015-04-10 2015-04-08 6.800 971,965 -10,000 0.12% 6,609,362
2015-04-09 2015-04-02 6.800 981,965 -10,000 0.12% 6,677,362
2015-04-08 2015-04-01 7.100 991,965 -75,000 0.12% 7,042,952
2015-04-01 2015-03-30 7.200 1,066,965 -5,000 0.13% 7,682,148
2015-03-31 2015-03-27 6.800 1,071,965 -5,000 0.13% 7,289,362
2015-03-19 2015-03-17 6.900 1,076,965 -5,000 0.13% 7,431,059
2015-03-12 2015-03-10 7.500 1,081,965 -25,000 0.13% 8,114,738
2015-03-11 2015-03-09 7.700 1,106,965 +5,000 0.13% 8,523,631
2015-03-06 2015-03-04 7.500 1,101,965 +5,000 0.13% 8,264,738
2015-02-26 2015-02-24 7.000 1,096,965 +5,000 0.13% 7,678,755
2015-01-05 2014-12-31 7.800 1,091,965 -500 0.13% 8,517,327
2014-12-17 2014-12-15 7.400 1,092,465 -5,000 0.13% 8,084,241
2014-12-01 2014-11-27 7.200 1,097,465 +500 0.13% 7,901,748
2014-11-28 2014-11-26 7.300 1,096,965 +500 0.13% 8,007,845
2014-11-24 2014-11-20 7.800 1,096,465 +500 0.13% 8,552,427
2014-11-20 2014-11-18 7.800 1,095,965 -25,500 0.13% 8,548,527
2014-11-18 2014-11-14 7.900 1,121,465 -10,000 0.14% 8,859,574
2014-11-17 2014-11-13 7.800 1,131,465 -15,500 0.14% 8,825,427
2014-11-14 2014-11-12 7.300 1,146,965 -3,000 0.14% 8,372,845
2014-11-11 2014-11-07 7.000 1,149,965 +5,000 0.14% 8,049,755
2014-11-06 2014-11-04 7.200 1,144,965 +3,000 0.14% 8,243,748
2014-10-22 2014-10-20 6.700 1,141,965 +5,000 0.14% 7,651,166
2014-10-21 2014-10-17 7.100 1,136,965 +2,500 0.14% 8,072,452
2014-10-20 2014-10-16 7.100 1,134,465 +500 0.14% 8,054,702
2014-10-15 2014-10-13 7.500 1,133,965 +5,000 0.14% 8,504,738
2014-10-14 2014-10-10 7.500 1,128,965 -3,000 0.14% 8,467,238
2014-10-13 2014-10-09 7.100 1,131,965 +5,000 0.14% 8,036,952
2014-10-10 2014-10-08 7.200 1,126,965 -1,494,000 0.14% 8,114,148
2014-10-09 2014-10-07 7.500 2,620,965 -7,500,000 0.32% 19,657,238
2014-10-07 2014-10-03 7.500 10,120,965 +500 1.22% 75,907,238
2014-10-06 2014-09-30 7.600 10,120,465 +8,000 1.22% 76,915,534
2014-09-30 2014-09-26 7.700 10,112,465 -45,000 1.22% 77,865,981
2014-09-29 2014-09-25 7.400 10,157,465 +18,000 1.22% 75,165,241
2014-09-26 2014-09-24 7.700 10,139,465 +58,500 1.22% 78,073,881
2014-09-25 2014-09-23 7.200 10,080,965 -5,000 1.21% 72,582,948
2014-09-24 2014-09-22 6.500 10,085,965 +500 1.21% 65,558,773
2014-09-23 2014-09-19 6.500 10,085,465 +500 1.21% 65,555,523
2014-09-22 2014-09-18 6.500 10,084,965 +500 1.21% 65,552,273
2014-09-17 2014-09-15 6.500 10,084,465 -1,350,000 1.21% 65,549,023
2014-09-16 2014-09-12 6.600 11,434,465 -2,000 1.38% 75,467,469
2014-09-15 2014-09-11 6.600 11,436,465 +6,000 1.38% 75,480,669
2014-09-12 2014-09-10 6.600 11,430,465 -5,000 1.38% 75,441,069
2014-09-11 2014-09-08 6.700 11,435,465 +500 1.38% 76,617,616
2014-09-10 2014-09-05 6.800 11,434,965 +3,000 1.38% 77,757,762
2014-09-05 2014-09-03 6.800 11,431,965 -500 1.38% 77,737,362
2014-09-04 2014-09-02 6.700 11,432,465 +500 1.38% 76,597,516
2014-09-03 2014-09-01 6.900 11,431,965 +5,500 1.38% 78,880,559
2014-09-02 2014-08-29 7.000 11,426,465 +57,500 1.38% 79,985,255
2014-09-01 2014-08-28 6.800 11,368,965 -1,500 1.37% 77,308,962
2014-08-28 2014-08-26 7.200 11,370,465 +18,000 1.54% 81,867,348
2014-08-27 2014-08-25 7.400 11,352,465 +43,000 1.54% 84,008,241
2014-06-23 2014-06-19 8.700 11,309,465 +5,000 1.57% 98,392,346
2014-06-20 2014-06-18 8.400 11,304,465 +1,000 1.57% 94,957,506
2014-06-17 2014-06-13 8.800 11,303,465 -25,000 1.57% 99,470,492
2014-06-13 2014-06-11 8.400 11,328,465 +1,000 1.57% 95,159,106
2014-06-10 2014-06-06 8.800 11,327,465 +8,000 1.57% 99,681,692
2014-06-09 2014-06-05 8.500 11,319,465 +15,000 1.57% 96,215,453
2014-06-06 2014-06-04 7.800 11,304,465 -1,000 1.57% 88,174,827
2014-06-03 2014-05-29 7.200 11,305,465 +1,000 1.57% 81,399,348
2014-05-21 2014-05-19 7.400 11,304,465 -1,000 1.57% 83,653,041
2014-05-14 2014-05-12 7.000 11,305,465 -2,500 1.57% 79,138,255
2014-05-08 2014-05-05 7.300 11,307,965 +2,500 1.57% 82,548,145
2014-05-05 2014-04-30 7.200 11,305,465 -1,000 1.57% 81,399,348
2014-04-29 2014-04-25 7.200 11,306,465 +1,000 1.57% 81,406,548
2014-04-24 2014-04-22 7.300 11,305,465 +1,000 1.57% 82,529,895
2014-04-10 2014-04-08 7.400 11,304,465 +1,000 1.57% 83,653,041
2014-04-08 2014-04-04 7.500 11,303,465 -1,000 1.57% 84,775,988
2014-04-07 2014-04-03 7.600 11,304,465 -1,000 1.57% 85,913,934
2014-04-01 2014-03-28 7.200 11,305,465 +1,000 1.57% 81,399,348
2014-03-31 2014-03-27 7.400 11,304,465 +1,500 1.57% 83,653,041
2014-03-28 2014-03-26 7.600 11,302,965 -1,000 1.57% 85,902,534
2014-03-27 2014-03-25 7.500 11,303,965 -2,000 1.57% 84,779,738
2014-03-25 2014-03-21 7.000 11,305,965 -1,000 1.57% 79,141,755
2014-03-24 2014-03-20 6.400 11,306,965 -1,000 1.57% 72,364,576
2014-03-21 2014-03-19 6.700 11,307,965 -2,000 1.57% 75,763,366
2014-03-17 2014-03-13 6.300 11,309,965 +1,000 1.57% 71,252,780
2014-03-14 2014-03-12 6.300 11,308,965 -5,000 1.57% 71,246,480
2014-03-03 2014-02-27 6.400 11,313,965 +1,000 1.57% 72,409,376
2014-02-21 2014-02-19 6.400 11,312,965 -1,000 1.57% 72,402,976
2014-02-13 2014-02-11 6.400 11,313,965 +1,500 1.57% 72,409,376
2014-02-11 2014-02-07 6.700 11,312,465 -1,000 1.57% 75,793,516
2014-02-05 2014-01-30 6.500 11,313,465 -1,000 1.57% 73,537,523
2014-01-29 2014-01-27 6.200 11,314,465 -3,000 1.57% 70,149,683
2014-01-28 2014-01-24 6.100 11,317,465 -5,000 1.57% 69,036,537
2014-01-21 2014-01-17 6.200 11,322,465 +5,000 1.57% 70,199,283
2014-01-07 2014-01-03 6.200 11,317,465 +2,000 1.57% 70,168,283
2013-12-30 2013-12-24 6.400 11,315,465 -5,000 1.57% 72,418,976
2013-12-27 2013-12-20 6.400 11,320,465 -8,000 1.57% 72,450,976
2013-12-20 2013-12-18 6.600 11,328,465 +5,000 1.57% 74,767,869
2013-12-18 2013-12-16 6.800 11,323,465 -500 1.57% 76,999,562
2013-12-17 2013-12-13 6.800 11,323,965 +4,000 1.57% 77,002,962
2013-12-03 2013-11-29 6.600 11,319,965 +3,000 1.57% 74,711,769
2013-12-02 2013-11-28 6.500 11,316,965 -3,000 1.57% 73,560,273
2013-11-26 2013-11-22 6.600 11,319,965 -860 1.57% 74,711,769
2013-11-21 2013-11-19 6.600 11,320,825 +2,500 1.57% 74,717,445
2013-11-20 2013-11-18 6.700 11,318,325 -31 1.57% 75,832,778
2013-11-19 2013-11-15 6.800 11,318,356 -2,000 1.57% 76,964,821
2013-11-18 2013-11-14 6.800 11,320,356 +3,000 1.57% 76,978,421
2013-11-12 2013-11-08 6.900 11,317,356 +3,000 1.57% 78,089,756
2013-11-08 2013-11-06 7.200 11,314,356 -6,000 1.57% 81,463,363
2013-11-07 2013-11-05 6.900 11,320,356 +3,000 1.57% 78,110,456
2013-11-06 2013-11-04 6.900 11,317,356 -4,000 1.57% 78,089,756
2013-11-04 2013-10-31 6.900 11,321,356 +7,000 1.57% 78,117,356
2013-11-01 2013-10-30 7.000 11,314,356 -1,500 1.57% 79,200,492
2013-10-31 2013-10-29 7.000 11,315,856 -3,000 1.57% 79,210,992
2013-10-30 2013-10-28 7.000 11,318,856 +7,500 1.57% 79,231,992
2013-10-17 2013-10-15 7.800 11,311,356 +3,000 1.57% 88,228,577
2013-08-16 2013-08-13 7.100 11,308,356 -10,500 1.57% 80,289,328
2013-08-08 2013-08-06 6.800 11,318,856 +3,000 1.57% 76,968,221
2013-07-26 2013-07-24 6.700 11,315,856 +2,500 1.57% 75,816,235
2013-07-12 2013-07-10 7.300 11,313,356 -134,797 1.57% 82,587,499
2013-04-30 2013-04-26 7.600 11,448,153 +11,000,000 1.59% 87,005,963
2013-04-26 2013-04-24 7.900 448,153 +4,000 0.06% 3,540,409
2013-03-21 2013-03-19 8.900 444,153 +5,000 0.06% 3,952,962
2013-01-28 2013-01-24 10.600 439,153 +10,000 0.06% 4,655,022
2013-01-10 2013-01-08 9.900 429,153 +10,000 0.06% 4,248,615
2012-12-05 2012-12-03 10.400 419,153 -25,000 0.06% 4,359,191
2012-12-04 2012-11-30 9.800 444,153 -5,312 0.07% 4,352,699
2012-11-27 2012-11-23 8.800 449,465 -7,000 0.07% 3,955,292
2012-10-15 2012-10-11 8.700 456,465 -500,000 0.07% 3,971,246
2012-10-11 2012-10-09 9.000 956,465 -50,000 0.14% 8,608,185
2012-10-09 2012-10-05 9.100 1,006,465 -25,000 0.15% 9,158,832
2012-10-04 2012-09-28 9.300 1,031,465 -20,000 0.16% 9,592,625
2012-10-03 2012-09-27 9.300 1,051,465 -50,000 0.16% 9,778,625
2012-09-28 2012-09-26 9.100 1,101,465 +15,000 0.17% 10,023,332
2012-09-27 2012-09-25 9.100 1,086,465 -10,000 0.16% 9,886,832
2012-09-25 2012-09-21 9.500 1,096,465 +10,000 0.16% 10,416,418
2012-09-20 2012-09-18 8.700 1,086,465 -10,000 0.16% 9,452,246
2012-09-14 2012-09-12 8.200 1,096,465 +10,000 0.16% 8,991,013
2012-09-07 2012-09-05 7.900 1,086,465 +2,500 0.16% 8,583,074
2012-09-04 2012-08-31 7.900 1,083,965 -7,500 0.16% 8,563,324
2012-09-03 2012-08-30 7.900 1,091,465 -9,000 0.16% 8,622,574
2012-08-31 2012-08-29 7.700 1,100,465 -14,500 0.17% 8,473,581
2012-08-29 2012-08-27 7.700 1,114,965 -10,000 0.17% 8,585,231
2012-08-27 2012-08-23 7.700 1,124,965 -20,000 0.17% 8,662,231
2012-08-20 2012-08-16 7.300 1,144,965 +2,500 0.17% 8,358,245
2012-08-17 2012-08-15 7.200 1,142,465 -2,500 0.17% 8,225,748
2012-08-13 2012-08-09 7.200 1,144,965 +5,000 0.17% 8,243,748
2012-08-10 2012-08-08 7.100 1,139,965 +5,000 0.17% 8,093,752
2012-07-23 2012-07-19 6.600 1,134,965 -50,000 0.17% 7,490,769
2012-07-20 2012-07-18 6.700 1,184,965 +50,000 0.18% 7,939,266
2012-05-18 2012-05-16 4.520 1,134,965 -12,500 0.17% 5,130,042
2012-04-19 2012-04-17 5.000 1,147,465 -75,000 0.18% 5,737,325
2012-03-08 2012-03-06 5.600 1,222,465 -10,000 0.19% 6,845,804
2012-02-17 2012-02-15 5.600 1,232,465 -61,000 0.19% 6,901,804
2012-02-15 2012-02-13 5.800 1,293,465 +12,500 0.20% 7,502,097
2012-02-14 2012-02-10 5.500 1,280,965 -4,000 0.20% 7,045,308
2012-02-10 2012-02-08 5.500 1,284,965 -10,000 0.20% 7,067,308
2012-02-09 2012-02-07 5.200 1,294,965 -65,000 0.20% 6,733,818
2012-02-08 2012-02-06 5.800 1,359,965 -71,000 0.21% 7,887,797
2012-02-07 2012-02-03 5.800 1,430,965 -5,000 0.22% 8,299,597
2012-01-20 2012-01-18 4.580 1,435,965 +5,000 0.22% 6,576,720
2012-01-16 2012-01-12 3.800 1,430,965 -11,000 0.22% 5,437,667
2011-12-29 2011-12-23 3.880 1,441,965 -20,000 0.22% 5,594,824
2011-12-23 2011-12-21 3.960 1,461,965 -31,000 0.22% 5,789,381
2011-12-21 2011-12-19 3.980 1,492,965 -69,000 0.23% 5,942,001
2011-12-20 2011-12-16 3.920 1,561,965 -25,000 0.24% 6,122,903
2011-12-19 2011-12-15 4.040 1,586,965 -35,000 0.24% 6,411,339
2011-12-01 2011-11-29 4.220 1,621,965 +10,000 0.25% 6,844,692
2011-11-02 2011-10-31 4.160 1,611,965 -10,000 0.25% 6,705,774
2011-10-20 2011-10-18 4.300 1,621,965 -2,500 0.25% 6,974,450
2011-10-14 2011-10-12 4.060 1,624,465 -10,000 0.25% 6,595,328
2011-10-12 2011-10-10 3.880 1,634,465 +2,500 0.25% 6,341,724
2011-10-06 2011-10-03 4.960 1,631,965 -7,500 0.25% 8,094,546
2011-09-26 2011-09-22 6.200 1,639,465 -6,000 0.25% 10,164,683
2011-09-23 2011-09-21 6.700 1,645,465 -60,000 0.25% 11,024,616
2011-09-22 2011-09-20 6.800 1,705,465 -135,000 0.26% 11,597,162
2011-09-14 2011-09-09 7.500 1,840,465 +10,000 0.28% 13,803,488
2011-09-08 2011-09-06 7.200 1,830,465 -10,000 0.28% 13,179,348
2011-09-01 2011-08-30 6.800 1,840,465 -6,500 0.28% 12,515,162
2011-08-31 2011-08-29 6.900 1,846,965 -7,500 0.28% 12,744,059
2011-08-10 2011-08-08 6.800 1,854,465 -20,000 0.29% 12,610,362
2011-08-09 2011-08-05 7.000 1,874,465 -7,500 0.29% 13,121,255
2011-08-05 2011-08-03 7.000 1,881,965 +100,000 0.29% 13,173,755
2011-08-04 2011-08-02 7.100 1,781,965 +92,500 0.27% 12,651,952
2011-08-03 2011-08-01 7.100 1,689,465 +300,000 0.26% 11,995,202
2011-08-02 2011-07-29 7.300 1,389,465 +217,500 0.21% 10,143,095
2011-07-29 2011-07-27 7.600 1,171,965 +12,500 0.18% 8,906,934
2011-07-28 2011-07-26 7.100 1,159,465 +20,000 0.18% 8,232,202
2011-07-27 2011-07-25 6.800 1,139,465 +10,000 0.18% 7,748,362
2011-07-25 2011-07-21 7.100 1,129,465 -6,000 0.17% 8,019,202
2011-07-22 2011-07-20 7.400 1,135,465 -106,500 0.17% 8,402,441
2011-07-21 2011-07-19 7.200 1,241,965 -6,000 0.19% 8,942,148
2011-07-20 2011-07-18 7.200 1,247,965 +31,000 0.19% 8,985,348
2011-07-19 2011-07-15 6.200 1,216,965 +25,000 0.19% 7,545,183
2011-07-18 2011-07-14 5.900 1,191,965 +145,000 0.18% 7,032,594
2011-07-13 2011-07-11 5.500 1,046,965 +107,500 0.16% 5,758,308
2011-07-12 2011-07-08 5.400 939,465 -2,500 0.14% 5,073,111
2011-06-02 2011-05-31 5.500 941,965 +2,500 0.14% 5,180,808
2011-05-26 2011-05-24 5.600 939,465 -5,000 0.14% 5,261,004
2011-05-05 2011-05-03 5.800 944,465 -5,000 0.15% 5,477,897
2011-05-04 2011-04-29 5.700 949,465 -50,000 0.15% 5,411,951
2011-04-04 2011-03-31 5.500 999,465 +5,000 0.15% 5,497,058
2011-03-23 2011-03-21 5.800 994,465 +10,000 0.15% 5,767,897
2011-03-22 2011-03-18 6.200 984,465 -5,000 0.15% 6,103,683
2011-03-15 2011-03-11 5.600 989,465 +4,000 0.15% 5,541,004
2011-03-09 2011-03-07 5.800 985,465 -35,500 0.15% 5,715,697
2011-03-02 2011-02-28 6.000 1,020,965 +7,500 0.16% 6,125,790
2011-03-01 2011-02-25 6.000 1,013,465 -4,500 0.16% 6,080,790
2011-02-24 2011-02-22 6.100 1,017,965 +5,000 0.16% 6,209,587
2011-02-17 2011-02-15 6.400 1,012,965 -11,000 0.16% 6,482,976
2011-02-01 2011-01-28 6.500 1,023,965 -10,000 0.16% 6,655,773
2011-01-28 2011-01-26 6.400 1,033,965 -12,500 0.16% 6,617,376
2011-01-27 2011-01-25 6.500 1,046,465 -5,000 0.17% 6,802,023
2011-01-26 2011-01-24 6.400 1,051,465 -10,000 0.17% 6,729,376
2011-01-24 2011-01-20 6.500 1,061,465 -5,000 0.17% 6,899,523
2011-01-14 2011-01-12 6.500 1,066,465 -5,000 0.17% 6,932,023
2011-01-11 2011-01-07 6.400 1,071,465 +5,000 0.17% 6,857,376
2011-01-06 2011-01-04 6.900 1,066,465 -1,500 0.17% 7,358,609
2011-01-04 2010-12-31 7.000 1,067,965 +25,000 0.17% 7,475,755
2010-12-30 2010-12-28 6.800 1,042,965 -25,000 0.17% 7,092,162
2010-12-23 2010-12-21 7.100 1,067,965 -25,000 0.17% 7,582,552
2010-12-22 2010-12-20 7.000 1,092,965 -20,000 0.17% 7,650,755
2010-12-20 2010-12-16 6.500 1,112,965 +70,000 0.18% 7,234,273
2010-12-16 2010-12-14 6.300 1,042,965 +1,500 0.17% 6,570,680
2010-12-14 2010-12-10 6.000 1,041,465 -150,000 0.17% 6,248,790
2010-12-13 2010-12-09 5.900 1,191,465 -150,000 0.19% 7,029,644
2010-12-09 2010-12-07 6.000 1,341,465 -5,000 0.21% 8,048,790
2010-12-02 2010-11-30 6.400 1,346,465 -10,000 0.21% 8,617,376
2010-12-01 2010-11-29 6.500 1,356,465 +10,000 0.22% 8,817,023
2010-11-30 2010-11-26 6.700 1,346,465 +31 0.21% 9,021,316
2010-11-26 2010-11-24 6.800 1,346,434 -5,000 0.21% 9,155,751
2010-11-25 2010-11-23 6.800 1,351,434 +10,000 0.22% 9,189,751
2010-11-22 2010-11-18 6.900 1,341,434 -20,000 0.21% 9,255,895
2010-11-19 2010-11-17 6.900 1,361,434 +10,000 0.22% 9,393,895
2010-11-18 2010-11-16 7.100 1,351,434 -9,000 0.22% 9,595,181
2010-11-17 2010-11-15 6.900 1,360,434 +15,000 0.22% 9,386,995
2010-11-16 2010-11-12 6.800 1,345,434 -10,000 0.21% 9,148,951
2010-11-12 2010-11-10 7.200 1,355,434 -5,000 0.22% 9,759,125
2010-11-10 2010-11-08 7.100 1,360,434 +5,000 0.22% 9,659,081
2010-11-09 2010-11-05 7.200 1,355,434 -4,000 0.22% 9,759,125
2010-11-08 2010-11-04 7.200 1,359,434 -2,500 0.22% 9,787,925
2010-11-05 2010-11-03 7.300 1,361,934 +4,000 0.22% 9,942,118
2010-11-04 2010-11-02 7.500 1,357,934 +11,500 0.22% 10,184,505
2010-11-03 2010-11-01 7.600 1,346,434 -15,500 0.21% 10,232,898
2010-10-29 2010-10-27 6.600 1,361,934 -24,000 0.22% 8,988,764
2010-10-26 2010-10-22 6.500 1,385,934 -5,000 0.22% 9,008,571
2010-10-22 2010-10-20 6.400 1,390,934 -5,000 0.22% 8,901,978
2010-10-20 2010-10-18 6.500 1,395,934 +5,000 0.22% 9,073,571
2010-10-14 2010-10-12 6.700 1,390,934 -15,000 0.22% 9,319,258
2010-10-12 2010-10-08 6.100 1,405,934 -10,000 0.22% 8,576,197
2010-10-07 2010-10-05 6.400 1,415,934 +2,000 0.23% 9,061,978
2010-10-06 2010-10-04 6.400 1,413,934 -10,000 0.23% 9,049,178
2010-10-04 2010-09-29 6.300 1,423,934 +11,500 0.23% 8,970,784
2010-09-30 2010-09-28 6.500 1,412,434 -1,500 0.22% 9,180,821
2010-09-29 2010-09-27 6.600 1,413,934 +10,000 0.23% 9,331,964
2010-09-28 2010-09-24 6.700 1,403,934 +1,500 0.22% 9,406,358
2010-09-27 2010-09-22 6.500 1,402,434 -10,000 0.22% 9,115,821
2010-09-22 2010-09-20 6.600 1,412,434 +545,500 0.22% 9,322,064
2010-09-21 2010-09-17 6.500 866,934 +12,500 0.14% 5,635,071
2010-09-20 2010-09-16 6.200 854,434 -10,000 0.14% 5,297,491
2010-09-16 2010-09-14 5.700 864,434 +5,000 0.14% 4,927,274
2010-09-13 2010-09-09 6.100 859,434 +2,500 0.14% 5,242,547
2010-09-08 2010-09-06 6.400 856,934 +15,000 0.14% 5,484,378
2010-09-07 2010-09-03 6.200 841,934 -3,500 0.13% 5,219,991
2010-09-01 2010-08-30 5.700 845,434 -10,000 0.13% 4,818,974
2010-08-26 2010-08-24 5.700 855,434 +16,000 0.14% 4,875,974
2010-08-20 2010-08-18 5.800 839,434 +13,000 0.13% 4,868,717
2010-08-18 2010-08-16 5.900 826,434 -12,500 0.13% 4,875,961
2010-08-16 2010-08-12 6.000 838,934 -1,500 0.13% 5,033,604
2010-08-13 2010-08-11 6.000 840,434 -12,500 0.13% 5,042,604
2010-08-12 2010-08-10 6.100 852,934 +12,000 0.14% 5,202,897
2010-08-11 2010-08-09 6.200 840,934 +8,500 0.13% 5,213,791
2010-08-04 2010-08-02 5.900 832,434 -15,000 0.13% 4,911,361
2010-08-02 2010-07-29 5.600 847,434 +15,000 0.13% 4,745,630
2010-07-28 2010-07-26 5.600 832,434 -9,000 0.13% 4,661,630
2010-07-26 2010-07-22 5.500 841,434 -10,000 0.13% 4,627,887
2010-07-19 2010-07-15 4.600 851,434 +5,000 0.14% 3,916,596
2010-07-02 2010-06-29 5.600 846,434 +10,000 0.14% 4,740,030
2010-06-23 2010-06-21 5.800 836,434 -5,000 0.14% 4,851,317
2010-06-21 2010-06-17 5.900 841,434 +5,000 0.14% 4,964,461
2010-06-11 2010-06-09 6.000 836,434 +18,000 0.14% 5,018,604
2010-06-10 2010-06-08 6.100 818,434 -35,000 0.14% 4,992,447
2010-06-09 2010-06-07 6.000 853,434 +5,000 0.14% 5,120,604
2010-06-08 2010-06-04 5.900 848,434 -43,500 0.14% 5,005,761
2010-06-07 2010-06-03 5.900 891,934 -20,000 0.15% 5,262,411
2010-06-04 2010-06-02 5.900 911,934 +5,000 0.15% 5,380,411
2010-06-03 2010-06-01 5.800 906,934 +29,000 0.15% 5,260,217
2010-06-02 2010-05-31 6.200 877,934 +47,500 0.15% 5,443,191
2010-06-01 2010-05-28 6.300 830,434 +5,000 0.14% 5,231,734
2010-05-27 2010-05-25 6.300 825,434 -11,500 0.14% 5,200,234
2010-05-25 2010-05-20 6.600 836,934 -20,000 0.14% 5,523,764
2010-05-24 2010-05-19 7.000 856,934 -5,000 0.14% 5,998,538
2010-05-20 2010-05-18 7.100 861,934 -35,000 0.14% 6,119,731
2010-05-19 2010-05-17 6.900 896,934 -15,000 0.15% 6,188,845
2010-05-18 2010-05-14 7.400 911,934 -35,000 0.15% 6,748,312
2010-05-17 2010-05-13 7.000 946,934 +45,000 0.16% 6,628,538
2010-05-14 2010-05-12 7.000 901,934 +50,000 0.15% 6,313,538
2010-05-12 2010-05-10 7.200 851,934 +15,000 0.14% 6,133,925
2010-05-11 2010-05-07 6.500 836,934 +17,500 0.14% 5,440,071
2010-05-10 2010-05-06 5.900 819,434 -46,500 0.14% 4,834,661
2010-05-06 2010-05-04 6.300 865,934 +45,000 0.14% 5,455,384
2010-05-03 2010-04-29 7.100 820,934 +49,500 0.14% 5,828,631
2010-04-30 2010-04-28 6.700 771,434 +5,000 0.13% 5,168,608
2010-04-29 2010-04-27 6.900 766,434 +15,000 0.13% 5,288,395
2010-04-28 2010-04-26 6.500 751,434 -11,500 0.12% 4,884,321
2010-04-27 2010-04-23 7.100 762,934 +16,500 0.13% 5,416,831
2010-04-26 2010-04-22 7.300 746,434 +23,000 0.13% 5,448,968
2010-04-23 2010-04-21 7.500 723,434 +5,000 0.13% 5,425,755
2010-04-22 2010-04-20 7.500 718,434 +5,000 0.13% 5,388,255
2010-04-21 2010-04-19 7.400 713,434 +65,500 0.13% 5,279,412
2010-04-19 2010-04-15 8.800 647,934 +25,000 0.11% 5,701,819
2010-04-16 2010-04-14 8.600 622,934 +10,000 0.11% 5,357,232
2010-04-15 2010-04-13 8.600 612,934 +6,500 0.11% 5,271,232
2010-04-14 2010-04-12 9.000 606,434 +5,000 0.11% 5,457,906
2010-04-13 2010-04-09 8.900 601,434 -6,000 0.11% 5,352,763
2010-04-12 2010-04-08 8.800 607,434 +11,000 0.11% 5,345,419
2010-04-09 2010-04-07 8.400 596,434 +19,000 0.11% 5,010,046
2010-04-07 2010-03-31 8.500 577,434 +1,000 0.10% 4,908,189
2010-03-31 2010-03-29 8.800 576,434 -5,000 0.10% 5,072,619
2010-03-30 2010-03-26 9.000 581,434 +5,000 0.10% 5,232,906
2010-03-22 2010-03-18 8.600 576,434 -5,000 0.10% 4,957,332
2010-03-18 2010-03-16 8.500 581,434 +5,000 0.10% 4,942,189
2010-03-08 2010-03-04 9.200 576,434 -8,500 0.10% 5,303,193
2010-02-12 2010-02-10 9.600 584,934 -10,000 0.11% 5,615,366
2010-02-10 2010-02-08 9.300 594,934 +5,000 0.11% 5,532,886
2010-02-08 2010-02-04 9.900 589,934 -1,500 0.11% 5,840,347
2010-02-05 2010-02-03 9.900 591,434 -3,000 0.11% 5,855,197
2010-02-04 2010-02-02 9.900 594,434 +10,000 0.11% 5,884,897
2010-02-03 2010-02-01 10.000 584,434 -5,000 0.11% 5,844,340
2010-02-02 2010-01-29 10.200 589,434 -5,000 0.11% 6,012,227
2010-02-01 2010-01-28 10.200 594,434 +15,000 0.11% 6,063,227
2010-01-29 2010-01-27 9.600 579,434 +90,000 0.10% 5,562,566
2010-01-26 2010-01-22 9.800 489,434 +2,500 0.09% 4,796,453
2010-01-25 2010-01-21 10.000 486,934 +1,000 0.09% 4,869,340
2010-01-21 2010-01-19 10.200 485,934 -500 0.09% 4,956,527
2010-01-19 2010-01-15 10.600 486,434 +2,000 0.09% 5,156,200
2010-01-18 2010-01-14 10.800 484,434 +3,500 0.09% 5,231,887
2010-01-15 2010-01-13 10.200 480,934 +1,500 0.09% 4,905,527
2010-01-14 2010-01-12 9.800 479,434 +9,000 0.09% 4,698,453
2010-01-12 2010-01-08 11.200 470,434 -20,000 0.09% 5,268,861
2010-01-11 2010-01-07 10.800 490,434 -3,000 0.10% 5,296,687
2010-01-08 2010-01-06 9.900 493,434 -10,000 0.10% 4,884,997
2010-01-05 2009-12-31 8.300 503,434 -2,500 0.10% 4,178,502
2009-12-29 2009-12-24 7.600 505,934 +500 0.10% 3,845,098
2009-12-28 2009-12-22 7.400 505,434 -2,500 0.10% 3,740,212
2009-12-21 2009-12-17 7.800 507,934 -5,000 0.10% 3,961,885
2009-12-18 2009-12-16 7.800 512,934 +5,000 0.11% 4,000,885
2009-12-15 2009-12-11 8.100 507,934 -5,000 0.10% 4,114,265
2009-12-10 2009-12-08 8.300 512,934 -5,000 0.11% 4,257,352
2009-12-07 2009-12-03 8.300 517,934 -15,000 0.11% 4,298,852
2009-12-03 2009-12-01 8.700 532,934 +5,000 0.11% 4,636,526
2009-12-02 2009-11-30 8.000 527,934 +5,000 0.11% 4,223,472
2009-12-01 2009-11-27 7.700 522,934 -11,500 0.11% 4,026,592
2009-11-27 2009-11-25 9.000 534,434 +5,000 0.11% 4,809,906
2009-11-24 2009-11-20 9.200 529,434 +5,000 0.11% 4,870,793
2009-11-18 2009-11-16 9.500 524,434 +6,500 0.11% 4,982,123
2009-11-13 2009-11-11 9.800 517,934 -5,000 0.11% 5,075,753
2009-11-12 2009-11-10 10.000 522,934 -2,500 0.11% 5,229,340
2009-11-11 2009-11-09 10.400 525,434 -2,500 0.11% 5,464,514
2009-11-06 2009-11-04 9.600 527,934 +4,000 0.11% 5,068,166
2009-11-03 2009-10-30 9.400 523,934 -5,000 0.11% 4,924,980
2009-11-02 2009-10-29 8.900 528,934 +2,500 0.11% 4,707,513
2009-10-30 2009-10-28 9.400 526,434 -10,000 0.11% 4,948,480
2009-10-29 2009-10-27 9.500 536,434 -5,000 0.11% 5,096,123
2009-10-28 2009-10-23 9.900 541,434 -5,000 0.11% 5,360,197
2009-10-27 2009-10-22 9.600 546,434 -2,500 0.11% 5,245,766
2009-10-23 2009-10-21 10.200 548,934 -2,500 0.11% 5,599,127
2009-10-22 2009-10-20 10.200 551,434 +2,500 0.11% 5,624,627
2009-10-21 2009-10-19 10.400 548,934 -5,000 0.11% 5,708,914
2009-10-16 2009-10-14 11.000 553,934 +2,500 0.11% 6,093,274
2009-10-15 2009-10-13 10.600 551,434 +17,500 0.11% 5,845,200
2009-10-09 2009-10-07 10.600 533,934 +7,500 0.11% 5,659,700
2009-10-07 2009-10-05 10.400 526,434 -3,000 0.11% 5,474,914
2009-10-06 2009-10-02 10.400 529,434 +2,000 0.11% 5,506,114
2009-10-02 2009-09-29 10.600 527,434 +1,000 0.11% 5,590,800
2009-09-29 2009-09-25 11.400 526,434 -12,000 0.11% 6,001,348
2009-09-28 2009-09-24 10.600 538,434 +2,000 0.11% 5,707,400
2009-09-25 2009-09-23 10.200 536,434 +5,000 0.11% 5,471,627
2009-09-23 2009-09-21 10.400 531,434 +2,500 0.11% 5,526,914
2009-09-21 2009-09-17 10.600 528,934 +2,500 0.11% 5,606,700
2009-09-18 2009-09-16 10.600 526,434 +2,500 0.11% 5,580,200
2009-09-16 2009-09-14 11.400 523,934 -5,000 0.11% 5,972,848
2009-09-15 2009-09-11 10.600 528,934 -52,500 0.11% 5,606,700
2009-09-14 2009-09-10 9.500 581,434 -5,000 0.12% 5,523,623
2009-09-11 2009-09-09 9.200 586,434 -31,000 0.12% 5,395,193
2009-09-10 2009-09-08 8.700 617,434 -22,000 0.13% 5,371,676
2009-09-09 2009-09-07 9.400 639,434 +21,000 0.13% 6,010,680
2009-09-08 2009-09-04 9.400 618,434 -15,000 0.13% 5,813,280
2009-09-07 2009-09-03 9.200 633,434 +17,500 0.13% 5,827,593
2009-09-04 2009-09-02 8.800 615,934 +12,500 0.13% 5,420,219
2009-09-02 2009-08-31 10.400 603,434 -75,000 0.12% 6,275,714
2009-08-31 2009-08-27 10.800 678,434 -5,000 0.14% 7,327,087
2009-08-28 2009-08-26 11.000 683,434 +1,500 0.14% 7,517,774
2009-08-27 2009-08-25 10.800 681,934 +5,000 0.14% 7,364,887
2009-08-21 2009-08-19 11.200 676,934 +2,500 0.14% 7,581,661
2009-08-20 2009-08-18 11.400 674,434 -5,125 0.14% 7,688,548
2009-08-19 2009-08-17 11.800 679,559 +2,500 0.14% 8,018,796
2009-08-18 2009-08-14 13.200 677,059 -2,500 0.14% 8,937,179
2009-08-17 2009-08-13 13.600 679,559 -8,500 0.14% 9,242,002
2009-08-14 2009-08-12 13.000 688,059 -7,500 0.14% 8,944,767
2009-08-13 2009-08-11 13.400 695,559 +3,438 0.14% 9,320,491
2009-08-12 2009-08-10 13.600 692,121 +12,500 0.14% 9,412,846
2009-08-11 2009-08-07 13.600 679,621 -2,500 0.14% 9,242,846
2009-08-10 2009-08-06 14.000 682,121 +25,000 0.14% 9,549,694
2009-08-07 2009-08-05 13.800 657,121 +12,500 0.14% 9,068,270
2009-08-06 2009-08-04 13.600 644,621 -22,500 0.13% 8,766,846
2009-08-05 2009-08-03 13.200 667,121 +21,000 0.14% 8,805,997
2009-08-04 2009-07-31 13.400 646,121 +2,500 0.13% 8,658,021
2009-07-31 2009-07-29 12.400 643,621 +4,000 0.13% 7,980,900
2009-07-30 2009-07-28 13.200 639,621 +2,500 0.13% 8,442,997
2009-07-29 2009-07-27 13.400 637,121 +10,000 0.13% 8,537,421
2009-07-28 2009-07-24 14.000 627,121 -8,500 0.13% 8,779,694
2009-07-27 2009-07-23 13.200 635,621 +12,000 0.13% 8,390,197
2009-07-24 2009-07-22 13.400 623,621 -1,000 0.13% 8,356,521
2009-07-23 2009-07-21 13.000 624,621 +2,500 0.13% 8,120,073
2009-07-22 2009-07-20 13.400 622,121 -2,500 0.13% 8,336,421
2009-07-21 2009-07-17 13.600 624,621 +5,000 0.13% 8,494,846
2009-07-20 2009-07-16 13.400 619,621 -23,000 0.13% 8,302,921
2009-07-17 2009-07-15 12.600 642,621 -4,000 0.13% 8,097,025
2009-07-16 2009-07-14 11.600 646,621 -1,500 0.13% 7,500,804
2009-07-15 2009-07-13 12.000 648,121 +12,500 0.13% 7,777,452
2009-07-14 2009-07-10 13.400 635,621 +18,000 0.13% 8,517,321
2009-07-13 2009-07-09 13.800 617,621 -45,000 0.13% 8,523,170
2009-07-07 2009-07-03 15.000 662,621 +1,750 0.14% 9,939,315
2009-07-06 2009-07-02 13.200 660,871 -5,500 0.14% 8,723,497
2009-07-03 2009-06-30 12.600 666,371 -56,500 0.14% 8,396,275
2009-07-02 2009-06-29 13.000 722,871 +6,500 0.15% 9,397,323
2009-06-30 2009-06-26 11.400 716,371 -292,188 0.15% 8,166,629
2009-06-29 2009-06-25 11.800 1,008,559 -158,875 0.21% 11,900,996
2009-06-26 2009-06-24 10.400 1,167,434 -27,000 0.24% 12,141,314
2009-06-25 2009-06-23 9.100 1,194,434 -2,000 0.25% 10,869,349
2009-06-24 2009-06-22 9.200 1,196,434 +40,000 0.25% 11,007,193
2009-06-23 2009-06-19 9.000 1,156,434 +12,500 0.24% 10,407,906
2009-06-22 2009-06-18 8.400 1,143,934 -1,093 0.24% 9,609,046
2009-06-19 2009-06-17 8.600 1,145,027 -28,711 0.24% 9,847,232
2009-06-17 2009-06-15 8.500 1,173,738 -17,500 0.24% 9,976,773
2009-06-16 2009-06-12 8.100 1,191,238 -1,250 0.25% 9,649,028
2009-06-15 2009-06-11 8.400 1,192,488 +625 0.25% 10,016,899
2009-06-12 2009-06-10 8.400 1,191,863 -5,000 0.25% 10,011,649
2009-06-11 2009-06-09 8.700 1,196,863 +22,500 0.25% 10,412,708
2009-06-10 2009-06-08 8.600 1,174,363 +6,250 0.24% 10,099,522
2009-06-09 2009-06-05 8.400 1,168,113 -5,000 0.24% 9,812,149
2009-06-08 2009-06-04 8.600 1,173,113 -35,313 0.24% 10,088,772
2009-06-05 2009-06-03 7.400 1,208,426 -80,000 0.25% 8,942,352
2009-06-04 2009-06-02 6.600 1,288,426 +95,000 0.27% 8,503,612
2009-06-03 2009-06-01 6.200 1,193,426 -10,000 0.25% 7,399,241
2009-06-02 2009-05-29 6.400 1,203,426 +38,750 0.25% 7,701,926
2009-06-01 2009-05-27 6.100 1,164,676 -1,250 0.24% 7,104,524
2009-05-29 2009-05-26 6.100 1,165,926 -10,000 0.24% 7,112,149
2009-05-27 2009-05-25 6.300 1,175,926 -10,000 0.24% 7,408,334
2009-05-26 2009-05-22 6.300 1,185,926 -5,000 0.24% 7,471,334
2009-05-25 2009-05-21 6.300 1,190,926 -55,000 0.25% 7,502,834
2009-05-22 2009-05-20 6.900 1,245,926 -162,500 0.26% 8,596,889
2009-05-21 2009-05-19 5.800 1,408,426 +240,000 0.29% 8,168,871
2009-05-20 2009-05-18 5.400 1,168,426 +2,500 0.24% 6,309,500
2009-05-19 2009-05-15 5.100 1,165,926 +50,000 0.24% 5,946,223
2009-05-15 2009-05-13 5.100 1,115,926 -1,406 0.23% 5,691,223
2009-05-12 2009-05-08 5.200 1,117,332 -15,000 0.23% 5,810,126
2009-05-07 2009-05-05 5.000 1,132,332 -5,000 0.23% 5,661,660
2009-05-06 2009-05-04 5.000 1,137,332 +25,000 0.23% 5,686,660
2009-04-28 2009-04-24 5.800 1,112,332 -30,000 0.23% 6,451,526
2009-04-24 2009-04-22 5.700 1,142,332 -8,750 0.24% 6,511,292
2009-04-23 2009-04-21 5.600 1,151,082 +72,500 0.24% 6,446,059
2009-04-22 2009-04-20 5.100 1,078,582 +3,750 0.22% 5,500,768
2009-04-21 2009-04-17 5.700 1,074,832 +43,437 0.22% 6,126,542
2009-04-02 2009-03-31 5.800 1,031,395 -17,500 0.21% 5,982,091
2009-04-01 2009-03-30 4.000 1,048,895 -1,250 0.22% 4,195,580
2009-03-30 2009-03-26 3.300 1,050,145 -564,062 0.22% 3,465,479
2009-03-27 2009-03-25 2.880 1,614,207 -13,437 0.33% 4,648,916
2009-03-26 2009-03-24 2.220 1,627,644 -400,000 0.34% 3,613,370
2009-03-23 2009-03-19 1.700 2,027,644 +6,250 0.42% 3,446,995
2009-03-20 2009-03-18 1.760 2,021,394 -25,000 0.42% 3,557,653
2009-03-19 2009-03-17 1.720 2,046,394 -157,500 0.42% 3,519,798
2009-03-18 2009-03-16 1.700 2,203,894 -25,000 0.45% 3,746,620
2009-03-17 2009-03-13 1.520 2,228,894 -260,938 0.46% 3,387,919
2009-03-16 2009-03-12 1.300 2,489,832 +3,750 0.51% 3,236,782
2009-03-13 2009-03-11 1.300 2,486,082 +3,750 0.51% 3,231,907
2009-03-12 2009-03-10 1.300 2,482,332 +5,000 0.51% 3,227,032
2009-03-10 2009-03-06 1.340 2,477,332 +2,500 0.51% 3,319,625
2009-03-09 2009-03-05 1.300 2,474,832 -115,000 0.51% 3,217,282
2009-03-06 2009-03-04 1.240 2,589,832 +5,000 0.53% 3,211,392
2009-03-05 2009-03-03 1.220 2,584,832 +17,500 0.53% 3,153,495
2009-03-04 2009-03-02 1.220 2,567,332 +28,750 0.53% 3,132,145
2009-03-02 2009-02-26 1.300 2,538,582 +5,000 0.52% 3,300,157
2009-02-27 2009-02-25 1.140 2,533,582 +5,000 0.52% 2,888,283
2009-02-25 2009-02-23 1.140 2,528,582 +1,250 0.52% 2,882,583
2009-02-24 2009-02-20 1.140 2,527,332 +5,000 0.52% 2,881,158
2009-02-23 2009-02-19 1.160 2,522,332 +5,000 0.52% 2,925,905
2009-02-20 2009-02-18 1.160 2,517,332 +6,250 0.52% 2,920,105
2009-02-18 2009-02-16 1.160 2,511,082 +6,250 0.52% 2,912,855
2009-02-17 2009-02-13 1.180 2,504,832 +16,250 0.52% 2,955,702
2009-02-16 2009-02-12 1.140 2,488,582 +7,500 0.51% 2,836,983
2009-02-13 2009-02-11 1.160 2,481,082 +13,750 0.51% 2,878,055
2009-02-12 2009-02-10 1.200 2,467,332 +2,500 0.51% 2,960,798
2009-02-11 2009-02-09 1.200 2,464,832 +3,750 0.51% 2,957,798
2009-02-10 2009-02-06 1.200 2,461,082 +1,250 0.51% 2,953,298
2009-02-06 2009-02-04 1.200 2,459,832 +5,000 0.51% 2,951,798
2009-02-05 2009-02-03 1.180 2,454,832 +11,250 0.51% 2,896,702
2009-02-04 2009-02-02 1.200 2,443,582 +11,250 0.50% 2,932,298
2009-01-30 2009-01-23 1.180 2,432,332 +2,500 0.50% 2,870,152
2009-01-22 2009-01-20 1.200 2,429,832 +3,750 0.50% 2,915,798
2009-01-21 2009-01-19 1.200 2,426,082 +1,250 0.50% 2,911,298
2009-01-19 2009-01-15 1.180 2,424,832 -43,750 0.50% 2,861,302
2009-01-14 2009-01-12 1.220 2,468,582 +1,250 0.51% 3,011,670
2009-01-09 2009-01-07 1.300 2,467,332 +2,500 0.51% 3,207,532
2009-01-08 2009-01-06 1.300 2,464,832 +8,750 0.51% 3,204,282
2009-01-06 2009-01-02 1.300 2,456,082 +1,250 0.51% 3,192,907
2009-01-05 2008-12-31 1.260 2,454,832 -82,500 0.51% 3,093,088
2008-12-30 2008-12-24 1.280 2,537,332 -26,250 0.52% 3,247,785
2008-12-23 2008-12-19 1.240 2,563,582 +1,250 0.53% 3,178,842
2008-12-19 2008-12-17 1.180 2,562,332 +6,250 0.53% 3,023,552
2008-12-17 2008-12-15 1.160 2,556,082 +2,500 0.53% 2,965,055
2008-12-16 2008-12-12 1.140 2,553,582 +1,250 0.53% 2,911,083
2008-12-15 2008-12-11 1.180 2,552,332 +7,500 0.53% 3,011,752
2008-12-11 2008-12-09 1.180 2,544,832 +1,250 0.52% 3,002,902
2008-12-10 2008-12-08 1.140 2,543,582 +2,500 0.52% 2,899,683
2008-12-02 2008-11-28 1.080 2,541,082 +1,250 0.52% 2,744,369
2008-11-26 2008-11-24 1.000 2,539,832 +23,750 0.52% 2,539,832
2008-11-25 2008-11-21 1.000 2,516,082 +1,250 0.52% 2,516,082
2008-11-21 2008-11-19 1.040 2,514,832 +2,500 0.52% 2,615,425
2008-11-20 2008-11-18 0.940 2,512,332 +12,500 0.52% 2,361,592
2008-11-19 2008-11-17 1.040 2,499,832 -167,500 0.52% 2,599,825
2008-11-18 2008-11-14 1.040 2,667,332 -1,250 0.55% 2,774,025
2008-11-11 2008-11-07 1.080 2,668,582 +1,250 0.55% 2,882,069
2008-11-07 2008-11-05 1.060 2,667,332 +2,500 0.55% 2,827,372
2008-11-06 2008-11-04 0.960 2,664,832 -51,250 0.55% 2,558,239
2008-11-03 2008-10-30 0.960 2,716,082 +2,500 0.56% 2,607,439
2008-10-31 2008-10-29 0.880 2,713,582 +3,750 0.56% 2,387,952
2008-10-30 2008-10-28 0.860 2,709,832 -43,750 0.56% 2,330,456
2008-10-29 2008-10-27 0.880 2,753,582 +1,250 0.57% 2,423,152
2008-10-22 2008-10-20 1.220 2,752,332 +7,500 0.57% 3,357,845
2008-10-21 2008-10-17 1.200 2,744,832 +1,250 0.57% 3,293,798
2008-10-20 2008-10-16 1.200 2,743,582 +1,250 0.57% 3,292,298
2008-10-17 2008-10-15 1.240 2,742,332 +1,250 0.57% 3,400,492
2008-10-16 2008-10-14 1.240 2,741,082 +3,750 0.57% 3,398,942
2008-10-15 2008-10-13 1.280 2,737,332 +10,000 0.56% 3,503,785
2008-10-14 2008-10-10 1.100 2,727,332 -20,000 0.56% 3,000,065
2008-10-08 2008-10-03 1.480 2,747,332 +1,250 0.66% 4,066,051
2008-10-03 2008-09-30 1.340 2,746,082 +2,500 0.66% 3,679,750
2008-09-24 2008-09-22 1.400 2,743,582 +3,750 0.65% 3,841,015
2008-09-23 2008-09-19 1.360 2,739,832 +3,750 0.65% 3,726,172
2008-09-22 2008-09-18 1.300 2,736,082 +22,500 0.65% 3,556,907
2008-09-18 2008-09-16 1.380 2,713,582 +5,000 0.97% 3,744,743
2008-09-17 2008-09-12 1.420 2,708,582 +2,500 0.97% 3,846,186
2008-09-09 2008-09-05 1.560 2,706,082 +10,000 0.97% 4,221,488
2008-09-05 2008-09-03 1.580 2,696,082 +2,500 0.96% 4,259,810
2008-09-03 2008-09-01 1.500 2,693,582 -106,250 0.96% 4,040,373
2008-09-02 2008-08-29 1.540 2,799,832 -40,000 1.00% 4,311,741
2008-08-29 2008-08-27 1.500 2,839,832 -25,000 1.61% 4,259,748
2008-08-27 2008-08-25 1.360 2,864,832 -25,000 1.63% 3,896,172
2008-08-25 2008-08-20 1.480 2,889,832 -35,000 1.64% 4,276,951
2008-08-21 2008-08-19 1.640 2,924,832 -13,750 1.66% 4,796,724
2008-08-20 2008-08-18 1.600 2,938,582 -95,000 1.67% 4,701,731
2008-08-19 2008-08-15 1.800 3,033,582 -31,250 1.72% 5,460,448
2008-08-18 2008-08-14 1.600 3,064,832 -22,500 1.74% 4,903,731
2008-08-15 2008-08-13 1.600 3,087,332 -46,250 1.75% 4,939,731
2008-08-14 2008-08-12 1.700 3,133,582 -21,250 1.78% 5,327,089
2008-08-12 2008-08-08 1.760 3,154,832 +3,750 1.79% 5,552,504
2008-08-11 2008-08-07 1.760 3,151,082 +1,250 1.79% 5,545,904
2008-08-08 2008-08-05 1.800 3,149,832 +3,750 1.79% 5,669,698
2008-08-07 2008-08-04 1.840 3,146,082 +7,500 1.79% 5,788,791
2008-08-05 2008-08-01 1.800 3,138,582 +7,500 1.78% 5,649,448
2008-08-04 2008-07-31 1.800 3,131,082 +1,250 1.78% 5,635,948
2008-08-01 2008-07-30 1.760 3,129,832 -50,000 1.78% 5,508,504
2008-07-31 2008-07-29 1.800 3,179,832 +15,000 1.81% 5,723,698
2008-07-30 2008-07-28 1.860 3,164,832 +3,750 1.80% 5,886,588
2008-07-29 2008-07-25 1.840 3,161,082 +7,500 1.80% 5,816,391
2008-07-28 2008-07-24 1.760 3,153,582 +6,250 1.79% 5,550,304
2008-07-24 2008-07-22 1.800 3,147,332 +3,750 1.79% 5,665,198
2008-07-22 2008-07-18 1.820 3,143,582 -1,250 1.79% 5,721,319
2008-07-18 2008-07-16 1.840 3,144,832 -3,750 1.79% 5,786,491
2008-07-17 2008-07-15 1.820 3,148,582 -11,719 1.79% 5,730,419
2008-07-15 2008-07-11 1.900 3,160,301 +10,000 1.80% 6,004,572
2008-07-10 2008-07-08 1.860 3,150,301 +5,000 1.79% 5,859,560
2008-07-07 2008-07-03 1.800 3,145,301 -63,750 1.79% 5,661,542
2008-07-04 2008-07-02 1.860 3,209,051 +5,000 1.82% 5,968,835
2008-07-02 2008-06-27 1.820 3,204,051 +2,500 1.82% 5,831,373
2008-06-30 2008-06-26 1.800 3,201,551 +7,500 1.82% 5,762,792
2008-06-24 2008-06-20 1.840 3,194,051 +10,000 1.82% 5,877,054
2008-06-20 2008-06-18 1.900 3,184,051 +10,000 1.81% 6,049,697
2008-06-18 2008-06-16 1.980 3,174,051 -3,125 1.80% 6,284,621
2008-06-16 2008-06-12 2.020 3,177,176 +16,250 1.81% 6,417,896
2008-06-13 2008-06-11 2.060 3,160,926 +5,000 1.80% 6,511,508
2008-06-12 2008-06-10 2.060 3,155,926 +10,000 1.79% 6,501,208
2008-06-11 2008-06-06 2.180 3,145,926 +17,500 1.79% 6,858,119
2008-06-10 2008-06-05 2.060 3,128,426 +2,500 1.78% 6,444,558
2008-06-06 2008-06-04 2.120 3,125,926 +7,500 1.78% 6,626,963
2008-06-05 2008-06-03 2.200 3,118,426 +8,750 1.77% 6,860,537
2008-06-03 2008-05-30 2.140 3,109,676 +3,750 1.77% 6,654,707
2008-06-02 2008-05-29 2.120 3,105,926 +12,500 1.77% 6,584,563
2008-05-30 2008-05-28 2.140 3,093,426 +3,750 1.76% 6,619,932
2008-05-29 2008-05-27 2.180 3,089,676 +1,875 1.76% 6,735,494
2008-05-28 2008-05-26 2.200 3,087,801 -3,750 1.75% 6,793,162
2008-05-27 2008-05-23 2.200 3,091,551 +3,750 1.76% 6,801,412
2008-05-23 2008-05-21 2.200 3,087,801 -10,000 1.75% 6,793,162
2008-05-22 2008-05-20 2.180 3,097,801 -21,250 1.76% 6,753,206
2008-05-21 2008-05-19 2.140 3,119,051 +60,000 1.77% 6,674,769
2008-05-20 2008-05-16 2.200 3,059,051 +5,000 1.74% 6,729,912
2008-05-19 2008-05-15 2.300 3,054,051 +36,250 1.74% 7,024,317
2008-05-16 2008-05-14 2.240 3,017,801 -10,000 1.72% 6,759,874
2008-05-15 2008-05-13 2.400 3,027,801 -8,750 1.72% 7,266,722
2008-05-14 2008-05-09 2.080 3,036,551 +6,250 1.73% 6,316,026
2008-05-13 2008-05-08 1.920 3,030,301 +20,000 1.72% 5,818,178
2008-05-09 2008-05-07 1.900 3,010,301 +23,750 1.71% 5,719,572
2008-05-08 2008-05-06 1.740 2,986,551 -1,660,430 1.70% 5,196,599
2008-04-23 2008-04-21 1.664 4,646,981 +1,742,618 2.64% 7,732,576
2008-04-22 2008-04-18 1.696 2,904,363 +3,437 1.65% 4,925,800
2008-04-21 2008-04-17 1.728 2,900,926 +3,125 1.65% 5,012,800
2008-04-18 2008-04-16 1.728 2,897,801 +3,203 1.65% 5,007,400
2008-04-17 2008-04-15 1.728 2,894,598 +313 1.65% 5,001,865
2008-04-16 2008-04-14 1.792 2,894,285 +3,125 1.64% 5,186,559
2008-04-15 2008-04-11 1.792 2,891,160 +7,812 1.64% 5,180,959
2008-04-14 2008-04-10 1.856 2,883,348 -9,687 1.64% 5,351,494
2008-04-11 2008-04-09 1.792 2,893,035 +2,500 1.64% 5,184,319
2008-04-10 2008-04-08 1.856 2,890,535 +3,125 1.64% 5,364,833
2008-04-09 2008-04-07 1.888 2,887,410 +70,937 1.64% 5,451,430
2008-04-07 2008-04-02 1.792 2,816,473 +4,688 1.60% 5,047,120
2008-04-03 2008-04-01 1.696 2,811,785 +15,625 1.60% 4,768,787
2008-04-01 2008-03-28 1.760 2,796,160 +3,125 1.59% 4,921,242
2008-03-31 2008-03-27 1.728 2,793,035 -28,125 1.59% 4,826,364
2008-03-26 2008-03-20 1.728 2,821,160 +33,437 1.60% 4,874,964
2008-03-25 2008-03-19 1.696 2,787,723 +3,438 1.58% 4,727,978
2008-03-20 2008-03-18 1.696 2,784,285 +9,375 1.58% 4,722,147
2008-03-19 2008-03-17 1.824 2,774,910 -3,125 1.58% 5,061,436
2008-03-12 2008-03-10 1.920 2,778,035 +10,937 1.58% 5,333,827
2008-03-11 2008-03-07 1.920 2,767,098 +4,688 1.57% 5,312,828
2008-03-10 2008-03-06 2.016 2,762,410 -198,438 1.57% 5,569,019
2008-03-07 2008-03-05 2.048 2,960,848 -57,812 1.68% 6,063,817
2008-03-06 2008-03-04 2.080 3,018,660 -431,250 1.72% 6,278,813
2008-03-05 2008-03-03 2.240 3,449,910 -25,781 1.96% 7,727,798
2008-03-04 2008-02-29 2.272 3,475,691 +21,875 1.98% 7,896,770
2008-03-03 2008-02-28 2.304 3,453,816 +32,812 1.96% 7,957,592
2008-02-29 2008-02-27 2.176 3,421,004 +9,844 1.94% 7,444,105
2008-02-28 2008-02-26 2.272 3,411,160 -333,125 1.94% 7,750,156
2008-02-27 2008-02-25 2.464 3,744,285 -190,156 2.13% 9,225,918
2008-02-26 2008-02-22 2.400 3,934,441 -15,625 2.24% 9,442,658
2008-02-25 2008-02-21 2.336 3,950,066 +21,875 2.24% 9,227,354
2008-02-22 2008-02-20 2.272 3,928,191 -43,750 2.23% 8,924,850
2008-02-21 2008-02-19 2.304 3,971,941 -62,414 2.26% 9,151,352
2008-02-20 2008-02-18 2.176 4,034,355 +106,250 2.29% 8,778,756
2008-02-15 2008-02-13 2.048 3,928,105 +5,625 2.23% 8,044,759
2008-02-14 2008-02-12 2.080 3,922,480 -207,812 2.23% 8,158,758
2008-02-13 2008-02-11 1.856 4,130,292 +44,062 2.35% 7,665,822
2008-02-12 2008-02-06 1.664 4,086,230 +9,688 2.32% 6,799,487
2008-02-05 2008-02-01 1.440 4,076,542 +26,406 2.32% 5,870,220
2008-02-04 2008-01-31 1.376 4,050,136 +6,250 2.30% 5,572,987
2008-01-25 2008-01-23 1.600 4,043,886 -125,000 2.30% 6,470,218
2008-01-03 2007-12-31 1.856 4,168,886 +15,625 2.37% 7,737,452
2008-01-02 2007-12-27 1.856 4,153,261 +18,594 2.36% 7,708,452
2007-12-28 2007-12-24 2.144 4,134,667 -10,313 2.35% 8,864,726
2007-12-27 2007-12-20 1.888 4,144,980 +8,750 2.36% 7,825,722
2007-12-20 2007-12-18 1.760 4,136,230 +26,098 2.66% 7,279,765
2007-12-19 2007-12-17 1.824 4,110,132 +31,479 2.65% 7,496,881
2007-12-17 2007-12-13 2.080 4,078,653 -16,250 2.63% 8,483,598
2007-12-14 2007-12-12 2.336 4,094,903 +3,594 2.64% 9,565,693
2007-12-13 2007-12-11 2.400 4,091,309 +1,465,220 2.63% 9,819,142
2007-12-11 2007-12-07 2.528 2,626,089 -68,750 2.54% 6,638,753
2007-12-10 2007-12-06 2.688 2,694,839 -15,625 2.60% 7,243,727
2007-12-07 2007-12-05 2.368 2,710,464 -9,375 2.62% 6,418,379
2007-12-05 2007-12-03 2.592 2,719,839 +15,625 2.63% 7,049,823
2007-12-04 2007-11-30 2.816 2,704,214 -44,843 2.61% 7,615,067
2007-12-03 2007-11-29 2.176 2,749,057 +15,468 2.65% 5,981,948
2007-11-30 2007-11-28 2.176 2,733,589 -109,375 2.64% 5,948,290
2007-11-28 2007-11-26 2.592 2,842,964 -1,562 2.75% 7,368,963
2007-11-27 2007-11-23 2.848 2,844,526 -22,188 2.75% 8,101,210
2007-11-26 2007-11-22 3.360 2,866,714 +9,375 2.77% 9,632,159
2007-11-23 2007-11-21 3.168 2,857,339 +5,625 2.76% 9,052,050
2007-11-22 2007-11-20 3.232 2,851,714 +5,000 2.75% 9,216,740
2007-11-21 2007-11-19 3.200 2,846,714 +7,500 2.75% 9,109,485
2007-11-20 2007-11-16 3.264 2,839,214 -151,250 2.74% 9,267,194
2007-11-19 2007-11-15 3.328 2,990,464 +35,938 2.89% 9,952,264
2007-11-16 2007-11-14 3.232 2,954,526 -3,125 2.85% 9,549,028
2007-11-15 2007-11-13 3.488 2,957,651 +11,094 2.86% 10,316,287
2007-11-13 2007-11-09 3.200 2,946,557 -589,312 2.85% 9,428,982
2007-11-12 2007-11-08 3.147 3,535,869 +5,250 2.85% 11,126,201
2007-11-08 2007-11-06 3.200 3,530,619 +188 2.84% 11,297,981
2007-11-07 2007-11-05 3.173 3,530,431 -348,375 2.84% 11,203,234
2007-11-06 2007-11-02 3.440 3,878,806 +17,437 3.12% 13,343,093
2007-11-05 2007-11-01 3.413 3,861,369 +10,313 3.11% 13,180,140
2007-11-02 2007-10-31 3.440 3,851,056 +18,375 3.10% 13,247,633
2007-11-01 2007-10-30 3.493 3,832,681 -78,750 3.08% 13,388,832
2007-10-31 2007-10-29 3.600 3,911,431 -26,625 3.15% 14,081,152
2007-10-29 2007-10-25 3.493 3,938,056 +11,250 3.17% 13,756,942
2007-10-26 2007-10-24 3.200 3,926,806 +17,250 3.16% 12,565,779
2007-10-24 2007-10-22 2.987 3,909,556 -2,438 3.15% 11,676,541
2007-10-22 2007-10-17 3.067 3,911,994 -22,875 3.15% 11,996,782
2007-10-17 2007-10-15 2.880 3,934,869 +41,063 3.17% 11,332,423
2007-10-16 2007-10-12 3.040 3,893,806 +37,500 3.13% 11,837,170
2007-10-15 2007-10-11 3.147 3,856,306 +52,687 3.10% 12,134,510
2007-10-11 2007-10-09 3.147 3,803,619 -18,750 3.06% 11,968,721
2007-10-10 2007-10-08 3.200 3,822,369 -18,750 3.08% 12,231,581
2007-10-09 2007-10-05 3.280 3,841,119 +7,500 3.09% 12,598,870
2007-10-08 2007-10-04 3.120 3,833,619 +1,875 3.08% 11,960,891
2007-10-05 2007-10-03 3.173 3,831,744 +7,500 3.08% 12,159,401
2007-10-04 2007-10-02 3.280 3,824,244 -31,500 3.08% 12,543,520
2007-10-03 2007-09-28 3.387 3,855,744 -2,625 3.10% 13,058,120
2007-09-28 2007-09-25 3.413 3,858,369 +23,813 3.10% 13,169,900
2007-09-27 2007-09-24 3.493 3,834,556 +5,250 3.09% 13,395,382
2007-09-25 2007-09-21 3.440 3,829,306 -3,563 3.08% 13,172,813
2007-09-24 2007-09-20 3.733 3,832,869 -20,625 3.08% 14,309,378
2007-09-21 2007-09-19 4.107 3,853,494 +88,125 3.10% 15,825,015
2007-09-20 2007-09-18 3.467 3,765,369 +34,125 3.03% 13,053,279
2007-09-19 2007-09-17 3.680 3,731,244 +41,250 3.00% 13,730,978
2007-09-17 2007-09-13 3.387 3,689,994 -375 2.97% 12,496,780
2007-09-14 2007-09-12 3.520 3,690,369 +15,000 2.97% 12,990,099
2007-09-11 2007-09-07 3.600 3,675,369 +18,750 2.96% 13,231,328
2007-09-10 2007-09-06 3.573 3,656,619 +9,375 2.94% 13,066,319
2007-09-07 2007-09-05 3.813 3,647,244 +18,750 2.93% 13,908,157
2007-09-06 2007-09-04 4.027 3,628,494 +80,813 2.92% 14,610,736
2007-09-05 2007-09-03 4.187 3,547,681 +27,937 2.85% 14,852,958
2007-09-04 2007-08-31 4.427 3,519,744 +15,563 2.83% 15,580,733
2007-09-03 2007-08-30 4.480 3,504,181 +40,125 2.82% 15,698,731
2007-08-31 2007-08-29 4.533 3,464,056 +33,375 2.79% 15,703,721
2007-08-30 2007-08-28 4.533 3,430,681 -508,125 2.76% 15,552,421
2007-08-29 2007-08-27 4.720 3,938,806 +3,750 3.17% 18,591,164
2007-08-28 2007-08-24 4.640 3,935,056 +10,125 3.17% 18,258,660
2007-08-27 2007-08-23 4.640 3,924,931 +4,875 3.16% 18,211,680
2007-08-24 2007-08-22 4.213 3,920,056 -2,625 3.15% 16,516,503
2007-08-23 2007-08-21 3.627 3,922,681 +14,250 3.16% 14,226,256
2007-08-22 2007-08-20 3.680 3,908,431 +27,000 3.15% 14,383,026
2007-08-21 2007-08-17 3.600 3,881,431 +53,250 3.12% 13,973,152
2007-08-20 2007-08-16 4.240 3,828,181 +4,500 3.08% 16,231,487
2007-08-17 2007-08-15 4.747 3,823,681 +3,750 3.08% 18,149,739
2007-08-16 2007-08-14 4.960 3,819,931 +63,000 3.07% 18,946,858
2007-08-15 2007-08-13 5.067 3,756,931 +106,500 3.02% 19,035,117
2007-08-14 2007-08-10 5.040 3,650,431 +15,750 2.94% 18,398,172
2007-08-13 2007-08-09 5.307 3,634,681 +46,500 2.92% 19,288,041
2007-08-10 2007-08-08 5.200 3,588,181 +2,812 2.89% 18,658,541
2007-08-09 2007-08-07 5.093 3,585,369 -52,125 2.89% 18,261,479
2007-08-08 2007-08-06 6.347 3,637,494 -352,687 2.93% 23,085,962
2007-08-07 2007-08-03 5.707 3,990,181 +55,687 3.21% 22,770,633
2007-08-06 2007-08-02 6.347 3,934,494 -248,719 3.17% 24,970,922
2007-08-02 2007-07-31 4,183,213 -6,359,437 3.37%
2007-06-26 2007-06-22 10,542,650 8.48%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top