History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 94,968 | +0 | 0.00% | 7,597 |
| 2025-10-13 | 2025-10-09 | 0.091 | 94,968 | +0 | 0.00% | 8,642 |
| 2025-10-10 | 2025-10-08 | 0.076 | 94,968 | +0 | 0.00% | 7,218 |
| 2025-10-09 | 2025-10-06 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2025-10-08 | 2025-10-03 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2025-10-06 | 2025-10-02 | 0.069 | 94,968 | +0 | 0.00% | 6,553 |
| 2025-10-03 | 2025-09-30 | 0.061 | 94,968 | +0 | 0.00% | 5,793 |
| 2025-10-02 | 2025-09-29 | 0.058 | 94,968 | +0 | 0.00% | 5,508 |
| 2025-09-30 | 2025-09-26 | 0.059 | 94,968 | +0 | 0.00% | 5,603 |
| 2025-09-29 | 2025-09-25 | 0.063 | 94,968 | +0 | 0.00% | 5,983 |
| 2025-09-26 | 2025-09-24 | 0.064 | 94,968 | +0 | 0.00% | 6,078 |
| 2025-09-25 | 2025-09-23 | 0.063 | 94,968 | +0 | 0.00% | 5,983 |
| 2025-09-24 | 2025-09-22 | 0.058 | 94,968 | +0 | 0.00% | 5,508 |
| 2025-09-23 | 2025-09-19 | 0.058 | 94,968 | +0 | 0.00% | 5,508 |
| 2025-09-22 | 2025-09-18 | 0.058 | 94,968 | +0 | 0.00% | 5,508 |
| 2025-09-19 | 2025-09-17 | 0.061 | 94,968 | +0 | 0.00% | 5,793 |
| 2025-09-18 | 2025-09-16 | 0.057 | 94,968 | +0 | 0.00% | 5,413 |
| 2025-09-17 | 2025-09-15 | 0.061 | 94,968 | +0 | 0.00% | 5,793 |
| 2025-09-16 | 2025-09-12 | 0.064 | 94,968 | +0 | 0.00% | 6,078 |
| 2025-09-15 | 2025-09-11 | 0.065 | 94,968 | +0 | 0.00% | 6,173 |
| 2025-09-12 | 2025-09-10 | 0.063 | 94,968 | +0 | 0.00% | 5,983 |
| 2025-09-11 | 2025-09-09 | 0.065 | 94,968 | +0 | 0.00% | 6,173 |
| 2025-09-10 | 2025-09-08 | 0.063 | 94,968 | +0 | 0.00% | 5,983 |
| 2025-09-09 | 2025-09-05 | 0.058 | 94,968 | +0 | 0.00% | 5,508 |
| 2025-09-08 | 2025-09-04 | 0.057 | 94,968 | +0 | 0.00% | 5,413 |
| 2025-09-05 | 2025-09-03 | 0.064 | 94,968 | +0 | 0.00% | 6,078 |
| 2025-09-04 | 2025-09-02 | 0.067 | 94,968 | +0 | 0.00% | 6,363 |
| 2025-09-03 | 2025-09-01 | 0.069 | 94,968 | +0 | 0.00% | 6,553 |
| 2025-09-02 | 2025-08-29 | 0.072 | 94,968 | +0 | 0.00% | 6,838 |
| 2025-09-01 | 2025-08-28 | 0.069 | 94,968 | +0 | 0.00% | 6,553 |
| 2025-08-29 | 2025-08-27 | 0.067 | 94,968 | +0 | 0.00% | 6,363 |
| 2025-08-28 | 2025-08-26 | 0.074 | 94,968 | +0 | 0.00% | 7,028 |
| 2025-08-27 | 2025-08-25 | 0.081 | 94,968 | +0 | 0.00% | 7,692 |
| 2025-08-26 | 2025-08-22 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2025-08-25 | 2025-08-21 | 0.068 | 94,968 | +0 | 0.00% | 6,458 |
| 2025-08-22 | 2025-08-20 | 0.062 | 94,968 | +0 | 0.00% | 5,888 |
| 2025-08-21 | 2025-08-19 | 0.056 | 94,968 | +0 | 0.00% | 5,318 |
| 2025-08-20 | 2025-08-18 | 0.063 | 94,968 | +0 | 0.00% | 5,983 |
| 2025-08-19 | 2025-08-15 | 0.060 | 94,968 | +0 | 0.00% | 5,698 |
| 2025-08-18 | 2025-08-14 | 0.055 | 94,968 | +0 | 0.00% | 5,223 |
| 2025-08-15 | 2025-08-13 | 0.054 | 94,968 | +0 | 0.00% | 5,128 |
| 2025-08-14 | 2025-08-12 | 0.053 | 94,968 | +0 | 0.00% | 5,033 |
| 2025-08-13 | 2025-08-11 | 0.050 | 94,968 | +0 | 0.00% | 4,748 |
| 2025-08-12 | 2025-08-08 | 0.046 | 94,968 | +0 | 0.00% | 4,369 |
| 2025-08-11 | 2025-08-07 | 0.046 | 94,968 | +0 | 0.00% | 4,369 |
| 2025-08-08 | 2025-08-06 | 0.046 | 94,968 | +0 | 0.00% | 4,369 |
| 2025-08-07 | 2025-08-05 | 0.045 | 94,968 | +0 | 0.00% | 4,274 |
| 2025-08-06 | 2025-08-04 | 0.050 | 94,968 | +0 | 0.00% | 4,748 |
| 2025-08-05 | 2025-08-01 | 0.048 | 94,968 | +0 | 0.00% | 4,558 |
| 2025-08-04 | 2025-07-31 | 0.051 | 94,968 | +0 | 0.00% | 4,843 |
| 2025-08-01 | 2025-07-30 | 0.051 | 94,968 | +0 | 0.00% | 4,843 |
| 2025-07-31 | 2025-07-29 | 0.052 | 94,968 | +0 | 0.00% | 4,938 |
| 2025-07-30 | 2025-07-28 | 0.047 | 94,968 | +0 | 0.00% | 4,463 |
| 2025-07-29 | 2025-07-25 | 0.036 | 94,968 | +0 | 0.00% | 3,419 |
| 2025-07-28 | 2025-07-24 | 0.037 | 94,968 | +0 | 0.00% | 3,514 |
| 2025-07-25 | 2025-07-23 | 0.036 | 94,968 | +0 | 0.00% | 3,419 |
| 2025-07-24 | 2025-07-22 | 0.036 | 94,968 | +0 | 0.00% | 3,419 |
| 2025-07-23 | 2025-07-21 | 0.036 | 94,968 | +0 | 0.00% | 3,419 |
| 2025-07-22 | 2025-07-18 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-07-21 | 2025-07-17 | 0.036 | 94,968 | +0 | 0.00% | 3,419 |
| 2025-07-18 | 2025-07-16 | 0.036 | 94,968 | +0 | 0.00% | 3,419 |
| 2025-07-17 | 2025-07-15 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-07-16 | 2025-07-14 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-07-15 | 2025-07-11 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2025-07-14 | 2025-07-10 | 0.031 | 94,968 | +0 | 0.00% | 2,944 |
| 2025-07-11 | 2025-07-09 | 0.032 | 94,968 | +0 | 0.00% | 3,039 |
| 2025-07-10 | 2025-07-08 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2025-07-09 | 2025-07-07 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2025-07-08 | 2025-07-04 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-07-07 | 2025-07-03 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2025-07-04 | 2025-07-02 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2025-07-03 | 2025-06-30 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2025-07-02 | 2025-06-27 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2025-06-30 | 2025-06-26 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2025-06-27 | 2025-06-25 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-06-26 | 2025-06-24 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-06-25 | 2025-06-23 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-06-24 | 2025-06-20 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-06-23 | 2025-06-19 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2025-06-20 | 2025-06-18 | 0.036 | 94,968 | +0 | 0.00% | 3,419 |
| 2025-06-19 | 2025-06-17 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-06-18 | 2025-06-16 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-06-17 | 2025-06-13 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-06-16 | 2025-06-12 | 0.036 | 94,968 | +0 | 0.00% | 3,419 |
| 2025-06-13 | 2025-06-11 | 0.036 | 94,968 | +0 | 0.00% | 3,419 |
| 2025-06-12 | 2025-06-10 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-06-11 | 2025-06-09 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-06-10 | 2025-06-06 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-06-09 | 2025-06-05 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-06-06 | 2025-06-04 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2025-06-05 | 2025-06-03 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-06-04 | 2025-06-02 | 0.036 | 94,968 | +0 | 0.00% | 3,419 |
| 2025-06-03 | 2025-05-30 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2025-06-02 | 2025-05-29 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2025-05-30 | 2025-05-28 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2025-05-29 | 2025-05-27 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-05-28 | 2025-05-26 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-05-27 | 2025-05-23 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2025-05-26 | 2025-05-22 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2025-05-23 | 2025-05-21 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2025-05-22 | 2025-05-20 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2025-05-21 | 2025-05-19 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2025-05-20 | 2025-05-16 | 0.030 | 94,968 | +0 | 0.00% | 2,849 |
| 2025-05-19 | 2025-05-15 | 0.030 | 94,968 | +0 | 0.00% | 2,849 |
| 2025-05-16 | 2025-05-14 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2025-05-15 | 2025-05-13 | 0.027 | 94,968 | +0 | 0.00% | 2,564 |
| 2025-05-14 | 2025-05-12 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2025-05-13 | 2025-05-09 | 0.027 | 94,968 | +0 | 0.00% | 2,564 |
| 2025-05-12 | 2025-05-08 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2025-05-09 | 2025-05-07 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2025-05-08 | 2025-05-06 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2025-05-07 | 2025-05-02 | 0.031 | 94,968 | +0 | 0.00% | 2,944 |
| 2025-05-06 | 2025-04-30 | 0.030 | 94,968 | +0 | 0.00% | 2,849 |
| 2025-05-02 | 2025-04-29 | 0.030 | 94,968 | +0 | 0.00% | 2,849 |
| 2025-04-30 | 2025-04-28 | 0.030 | 94,968 | +0 | 0.00% | 2,849 |
| 2025-04-29 | 2025-04-25 | 0.030 | 94,968 | +0 | 0.00% | 2,849 |
| 2025-04-28 | 2025-04-24 | 0.031 | 94,968 | +0 | 0.00% | 2,944 |
| 2025-04-25 | 2025-04-23 | 0.032 | 94,968 | +0 | 0.00% | 3,039 |
| 2025-04-24 | 2025-04-22 | 0.032 | 94,968 | +0 | 0.00% | 3,039 |
| 2025-04-23 | 2025-04-17 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2025-04-22 | 2025-04-16 | 0.032 | 94,968 | +0 | 0.00% | 3,039 |
| 2025-04-17 | 2025-04-15 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2025-04-16 | 2025-04-14 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2025-04-15 | 2025-04-11 | 0.032 | 94,968 | +0 | 0.00% | 3,039 |
| 2025-04-14 | 2025-04-10 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2025-04-11 | 2025-04-09 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2025-04-10 | 2025-04-08 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2025-04-09 | 2025-04-07 | 0.032 | 94,968 | +0 | 0.00% | 3,039 |
| 2025-04-08 | 2025-04-03 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2025-04-07 | 2025-04-02 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2025-04-03 | 2025-04-01 | 0.032 | 94,968 | +0 | 0.00% | 3,039 |
| 2025-04-02 | 2025-03-31 | 0.032 | 94,968 | +0 | 0.00% | 3,039 |
| 2025-04-01 | 2025-03-28 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2025-03-31 | 2025-03-27 | 0.032 | 94,968 | +0 | 0.00% | 3,039 |
| 2025-03-28 | 2025-03-26 | 0.031 | 94,968 | +0 | 0.00% | 2,944 |
| 2025-03-27 | 2025-03-25 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2025-03-26 | 2025-03-24 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2025-03-25 | 2025-03-21 | 0.030 | 94,968 | +0 | 0.00% | 2,849 |
| 2025-03-24 | 2025-03-20 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2025-03-21 | 2025-03-19 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2025-03-20 | 2025-03-18 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2025-03-19 | 2025-03-17 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2025-03-18 | 2025-03-14 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2025-03-17 | 2025-03-13 | 0.027 | 94,968 | +0 | 0.00% | 2,564 |
| 2025-03-14 | 2025-03-12 | 0.027 | 94,968 | +0 | 0.00% | 2,564 |
| 2025-03-13 | 2025-03-11 | 0.026 | 94,968 | +0 | 0.00% | 2,469 |
| 2025-03-12 | 2025-03-10 | 0.026 | 94,968 | +0 | 0.00% | 2,469 |
| 2025-03-11 | 2025-03-07 | 0.026 | 94,968 | +0 | 0.00% | 2,469 |
| 2025-03-10 | 2025-03-06 | 0.027 | 94,968 | +0 | 0.00% | 2,564 |
| 2025-03-07 | 2025-03-05 | 0.027 | 94,968 | +0 | 0.00% | 2,564 |
| 2025-03-06 | 2025-03-04 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2025-03-05 | 2025-03-03 | 0.031 | 94,968 | +0 | 0.00% | 2,944 |
| 2025-03-04 | 2025-02-28 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2025-03-03 | 2025-02-27 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2025-02-28 | 2025-02-26 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2025-02-27 | 2025-02-25 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2025-02-26 | 2025-02-24 | 0.031 | 94,968 | +0 | 0.00% | 2,944 |
| 2025-02-25 | 2025-02-21 | 0.030 | 94,968 | +0 | 0.00% | 2,849 |
| 2025-02-24 | 2025-02-20 | 0.031 | 94,968 | +0 | 0.00% | 2,944 |
| 2025-02-21 | 2025-02-19 | 0.030 | 94,968 | +0 | 0.00% | 2,849 |
| 2025-02-20 | 2025-02-18 | 0.027 | 94,968 | +0 | 0.00% | 2,564 |
| 2025-02-19 | 2025-02-17 | 0.024 | 94,968 | +0 | 0.00% | 2,279 |
| 2025-02-18 | 2025-02-14 | 0.025 | 94,968 | +0 | 0.00% | 2,374 |
| 2025-02-17 | 2025-02-13 | 0.024 | 94,968 | +0 | 0.00% | 2,279 |
| 2025-02-14 | 2025-02-12 | 0.019 | 94,968 | +0 | 0.00% | 1,804 |
| 2025-02-13 | 2025-02-11 | 0.018 | 94,968 | +0 | 0.00% | 1,709 |
| 2025-02-12 | 2025-02-10 | 0.018 | 94,968 | +0 | 0.00% | 1,709 |
| 2025-02-11 | 2025-02-07 | 0.017 | 94,968 | +0 | 0.00% | 1,614 |
| 2025-02-10 | 2025-02-06 | 0.017 | 94,968 | +0 | 0.00% | 1,614 |
| 2025-02-07 | 2025-02-05 | 0.017 | 94,968 | +0 | 0.00% | 1,614 |
| 2025-02-06 | 2025-02-04 | 0.017 | 94,968 | +0 | 0.00% | 1,614 |
| 2025-02-05 | 2025-02-03 | 0.018 | 94,968 | +0 | 0.00% | 1,709 |
| 2025-02-04 | 2025-01-28 | 0.019 | 94,968 | +0 | 0.00% | 1,804 |
| 2025-02-03 | 2025-01-24 | 0.018 | 94,968 | +0 | 0.00% | 1,709 |
| 2025-01-27 | 2025-01-23 | 0.018 | 94,968 | +0 | 0.00% | 1,709 |
| 2025-01-24 | 2025-01-22 | 0.018 | 94,968 | +0 | 0.00% | 1,709 |
| 2025-01-23 | 2025-01-21 | 0.018 | 94,968 | +0 | 0.00% | 1,709 |
| 2025-01-22 | 2025-01-20 | 0.018 | 94,968 | +0 | 0.00% | 1,709 |
| 2025-01-21 | 2025-01-17 | 0.017 | 94,968 | +0 | 0.00% | 1,614 |
| 2025-01-20 | 2025-01-16 | 0.019 | 94,968 | +0 | 0.00% | 1,804 |
| 2025-01-17 | 2025-01-15 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2025-01-16 | 2025-01-14 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2025-01-15 | 2025-01-13 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2025-01-14 | 2025-01-10 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2025-01-13 | 2025-01-09 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2025-01-10 | 2025-01-08 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2025-01-09 | 2025-01-07 | 0.021 | 94,968 | +0 | 0.00% | 1,994 |
| 2025-01-08 | 2025-01-06 | 0.021 | 94,968 | +0 | 0.00% | 1,994 |
| 2025-01-07 | 2025-01-03 | 0.021 | 94,968 | +0 | 0.00% | 1,994 |
| 2025-01-06 | 2025-01-02 | 0.021 | 94,968 | +0 | 0.00% | 1,994 |
| 2025-01-03 | 2024-12-31 | 0.023 | 94,968 | +0 | 0.00% | 2,184 |
| 2025-01-02 | 2024-12-27 | 0.019 | 94,968 | +0 | 0.00% | 1,804 |
| 2024-12-30 | 2024-12-24 | 0.019 | 94,968 | +0 | 0.00% | 1,804 |
| 2024-12-27 | 2024-12-20 | 0.018 | 94,968 | +0 | 0.00% | 1,709 |
| 2024-12-23 | 2024-12-19 | 0.019 | 94,968 | +0 | 0.00% | 1,804 |
| 2024-12-20 | 2024-12-18 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-12-19 | 2024-12-17 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-12-18 | 2024-12-16 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-12-17 | 2024-12-13 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-12-16 | 2024-12-12 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-12-13 | 2024-12-11 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-12-12 | 2024-12-10 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-12-11 | 2024-12-09 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-12-10 | 2024-12-06 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-12-09 | 2024-12-05 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-12-06 | 2024-12-04 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-12-05 | 2024-12-03 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-12-04 | 2024-12-02 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-12-03 | 2024-11-29 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-12-02 | 2024-11-28 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-11-29 | 2024-11-27 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-11-28 | 2024-11-26 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-11-27 | 2024-11-25 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-11-26 | 2024-11-22 | 0.022 | 94,968 | +0 | 0.00% | 2,089 |
| 2024-11-25 | 2024-11-21 | 0.025 | 94,968 | +0 | 0.00% | 2,374 |
| 2024-11-22 | 2024-11-20 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2024-11-21 | 2024-11-19 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2024-11-20 | 2024-11-18 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2024-11-19 | 2024-11-15 | 0.027 | 94,968 | +0 | 0.00% | 2,564 |
| 2024-11-18 | 2024-11-14 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2024-11-15 | 2024-11-13 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2024-11-14 | 2024-11-12 | 0.026 | 94,968 | +0 | 0.00% | 2,469 |
| 2024-11-13 | 2024-11-11 | 0.030 | 94,968 | +0 | 0.00% | 2,849 |
| 2024-11-12 | 2024-11-08 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2024-11-11 | 2024-11-07 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2024-11-08 | 2024-11-06 | 0.027 | 94,968 | +0 | 0.00% | 2,564 |
| 2024-11-07 | 2024-11-05 | 0.026 | 94,968 | +0 | 0.00% | 2,469 |
| 2024-11-06 | 2024-11-04 | 0.026 | 94,968 | +0 | 0.00% | 2,469 |
| 2024-11-05 | 2024-11-01 | 0.027 | 94,968 | +0 | 0.00% | 2,564 |
| 2024-11-04 | 2024-10-31 | 0.026 | 94,968 | +0 | 0.00% | 2,469 |
| 2024-11-01 | 2024-10-30 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2024-10-31 | 2024-10-29 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2024-10-30 | 2024-10-28 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2024-10-29 | 2024-10-25 | 0.027 | 94,968 | +0 | 0.00% | 2,564 |
| 2024-10-28 | 2024-10-24 | 0.027 | 94,968 | +0 | 0.00% | 2,564 |
| 2024-10-25 | 2024-10-23 | 0.027 | 94,968 | +0 | 0.00% | 2,564 |
| 2024-10-24 | 2024-10-22 | 0.024 | 94,968 | +0 | 0.00% | 2,279 |
| 2024-10-23 | 2024-10-21 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2024-10-22 | 2024-10-18 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2024-10-21 | 2024-10-17 | 0.026 | 94,968 | +0 | 0.00% | 2,469 |
| 2024-10-18 | 2024-10-16 | 0.023 | 94,968 | +0 | 0.00% | 2,184 |
| 2024-10-17 | 2024-10-15 | 0.019 | 94,968 | +0 | 0.00% | 1,804 |
| 2024-10-16 | 2024-10-14 | 0.021 | 94,968 | +0 | 0.00% | 1,994 |
| 2024-10-15 | 2024-10-10 | 0.024 | 94,968 | +0 | 0.00% | 2,279 |
| 2024-10-14 | 2024-10-09 | 0.022 | 94,968 | +0 | 0.00% | 2,089 |
| 2024-10-10 | 2024-10-08 | 0.026 | 94,968 | +0 | 0.00% | 2,469 |
| 2024-10-09 | 2024-10-07 | 0.032 | 94,968 | +0 | 0.00% | 3,039 |
| 2024-10-08 | 2024-10-04 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2024-10-07 | 2024-10-03 | 0.026 | 94,968 | +0 | 0.00% | 2,469 |
| 2024-10-04 | 2024-10-02 | 0.017 | 94,968 | +0 | 0.00% | 1,614 |
| 2024-10-03 | 2024-09-30 | 0.014 | 94,968 | +0 | 0.00% | 1,330 |
| 2024-10-02 | 2024-09-27 | 0.013 | 94,968 | +0 | 0.00% | 1,235 |
| 2024-09-30 | 2024-09-26 | 0.013 | 94,968 | +0 | 0.00% | 1,235 |
| 2024-09-27 | 2024-09-25 | 0.015 | 94,968 | +0 | 0.00% | 1,425 |
| 2024-09-26 | 2024-09-24 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-09-25 | 2024-09-23 | 0.015 | 94,968 | +0 | 0.00% | 1,425 |
| 2024-09-24 | 2024-09-20 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-09-23 | 2024-09-19 | 0.018 | 94,968 | +0 | 0.00% | 1,709 |
| 2024-09-20 | 2024-09-17 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-09-19 | 2024-09-16 | 0.017 | 94,968 | +0 | 0.00% | 1,614 |
| 2024-09-17 | 2024-09-13 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-09-16 | 2024-09-12 | 0.017 | 94,968 | +0 | 0.00% | 1,614 |
| 2024-09-13 | 2024-09-11 | 0.017 | 94,968 | +0 | 0.00% | 1,614 |
| 2024-09-12 | 2024-09-10 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-09-11 | 2024-09-09 | 0.015 | 94,968 | +0 | 0.00% | 1,425 |
| 2024-09-10 | 2024-09-05 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-09-09 | 2024-09-04 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-09-05 | 2024-09-03 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-09-04 | 2024-09-02 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-09-03 | 2024-08-30 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-09-02 | 2024-08-29 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-08-30 | 2024-08-28 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-08-29 | 2024-08-27 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-08-28 | 2024-08-26 | 0.017 | 94,968 | +0 | 0.00% | 1,614 |
| 2024-08-27 | 2024-08-23 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-08-26 | 2024-08-22 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-08-23 | 2024-08-21 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-08-22 | 2024-08-20 | 0.016 | 94,968 | +0 | 0.00% | 1,519 |
| 2024-08-21 | 2024-08-19 | 0.017 | 94,968 | +0 | 0.00% | 1,614 |
| 2024-08-20 | 2024-08-16 | 0.017 | 94,968 | +0 | 0.00% | 1,614 |
| 2024-08-19 | 2024-08-15 | 0.018 | 94,968 | +0 | 0.00% | 1,709 |
| 2024-08-16 | 2024-08-14 | 0.018 | 94,968 | +0 | 0.00% | 1,709 |
| 2024-08-15 | 2024-08-13 | 0.022 | 94,968 | +0 | 0.00% | 2,089 |
| 2024-08-14 | 2024-08-12 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-08-13 | 2024-08-09 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-08-12 | 2024-08-08 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-08-09 | 2024-08-07 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-08-08 | 2024-08-06 | 0.020 | 94,968 | +0 | 0.00% | 1,899 |
| 2024-08-07 | 2024-08-05 | 0.021 | 94,968 | +0 | 0.00% | 1,994 |
| 2024-08-06 | 2024-08-02 | 0.022 | 94,968 | +0 | 0.00% | 2,089 |
| 2024-08-05 | 2024-08-01 | 0.025 | 94,968 | +0 | 0.00% | 2,374 |
| 2024-08-02 | 2024-07-31 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2024-08-01 | 2024-07-30 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2024-07-31 | 2024-07-29 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2024-07-30 | 2024-07-26 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2024-07-29 | 2024-07-25 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2024-07-26 | 2024-07-24 | 0.028 | 94,968 | +0 | 0.00% | 2,659 |
| 2024-07-25 | 2024-07-23 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2024-07-24 | 2024-07-22 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2024-07-23 | 2024-07-19 | 0.029 | 94,968 | +0 | 0.00% | 2,754 |
| 2024-07-22 | 2024-07-18 | 0.030 | 94,968 | +0 | 0.00% | 2,849 |
| 2024-07-19 | 2024-07-17 | 0.030 | 94,968 | +0 | 0.00% | 2,849 |
| 2024-07-18 | 2024-07-16 | 0.031 | 94,968 | +0 | 0.00% | 2,944 |
| 2024-07-17 | 2024-07-15 | 0.031 | 94,968 | +0 | 0.00% | 2,944 |
| 2024-07-16 | 2024-07-12 | 0.030 | 94,968 | +0 | 0.00% | 2,849 |
| 2024-07-15 | 2024-07-11 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2024-07-12 | 2024-07-10 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2024-07-11 | 2024-07-09 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2024-07-10 | 2024-07-08 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2024-07-09 | 2024-07-05 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2024-07-08 | 2024-07-04 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2024-07-05 | 2024-07-03 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2024-07-04 | 2024-07-02 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2024-07-03 | 2024-06-28 | 0.036 | 94,968 | +0 | 0.00% | 3,419 |
| 2024-07-02 | 2024-06-27 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2024-06-28 | 2024-06-26 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2024-06-27 | 2024-06-25 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2024-06-26 | 2024-06-24 | 0.032 | 94,968 | +0 | 0.00% | 3,039 |
| 2024-06-25 | 2024-06-21 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2024-06-24 | 2024-06-20 | 0.033 | 94,968 | +0 | 0.00% | 3,134 |
| 2024-06-21 | 2024-06-19 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2024-06-20 | 2024-06-18 | 0.034 | 94,968 | +0 | 0.00% | 3,229 |
| 2024-06-19 | 2024-06-17 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2024-06-18 | 2024-06-14 | 0.035 | 94,968 | +0 | 0.00% | 3,324 |
| 2024-06-17 | 2024-06-13 | 0.042 | 94,968 | +0 | 0.00% | 3,989 |
| 2024-06-14 | 2024-06-12 | 0.043 | 94,968 | +0 | 0.00% | 4,084 |
| 2024-06-13 | 2024-06-11 | 0.046 | 94,968 | +0 | 0.00% | 4,369 |
| 2024-06-12 | 2024-06-07 | 0.046 | 94,968 | +0 | 0.00% | 4,369 |
| 2024-06-11 | 2024-06-06 | 0.046 | 94,968 | +0 | 0.00% | 4,369 |
| 2024-06-07 | 2024-06-05 | 0.044 | 94,968 | +0 | 0.00% | 4,179 |
| 2024-06-06 | 2024-06-04 | 0.044 | 94,968 | +0 | 0.00% | 4,179 |
| 2024-06-05 | 2024-06-03 | 0.045 | 94,968 | +0 | 0.00% | 4,274 |
| 2024-06-04 | 2024-05-31 | 0.046 | 94,968 | +0 | 0.00% | 4,369 |
| 2024-06-03 | 2024-05-30 | 0.044 | 94,968 | +0 | 0.00% | 4,179 |
| 2024-05-31 | 2024-05-29 | 0.047 | 94,968 | +0 | 0.00% | 4,463 |
| 2024-05-30 | 2024-05-28 | 0.049 | 94,968 | +0 | 0.00% | 4,653 |
| 2024-05-29 | 2024-05-27 | 0.049 | 94,968 | +0 | 0.00% | 4,653 |
| 2024-05-28 | 2024-05-24 | 0.048 | 94,968 | +0 | 0.00% | 4,558 |
| 2024-05-27 | 2024-05-23 | 0.048 | 94,968 | +0 | 0.00% | 4,558 |
| 2024-05-24 | 2024-05-22 | 0.048 | 94,968 | +0 | 0.00% | 4,558 |
| 2024-05-23 | 2024-05-21 | 0.050 | 94,968 | +0 | 0.00% | 4,748 |
| 2024-05-22 | 2024-05-20 | 0.050 | 94,968 | +0 | 0.00% | 4,748 |
| 2024-05-21 | 2024-05-17 | 0.052 | 94,968 | +0 | 0.00% | 4,938 |
| 2024-05-20 | 2024-05-16 | 0.051 | 94,968 | +0 | 0.00% | 4,843 |
| 2024-05-17 | 2024-05-14 | 0.052 | 94,968 | +0 | 0.00% | 4,938 |
| 2024-05-16 | 2024-05-13 | 0.051 | 94,968 | +0 | 0.00% | 4,843 |
| 2024-05-14 | 2024-05-10 | 0.050 | 94,968 | +0 | 0.00% | 4,748 |
| 2024-05-13 | 2024-05-09 | 0.050 | 94,968 | +0 | 0.00% | 4,748 |
| 2024-05-10 | 2024-05-08 | 0.051 | 94,968 | +0 | 0.00% | 4,843 |
| 2024-05-09 | 2024-05-07 | 0.051 | 94,968 | +0 | 0.00% | 4,843 |
| 2024-05-08 | 2024-05-06 | 0.048 | 94,968 | +0 | 0.00% | 4,558 |
| 2024-05-07 | 2024-05-03 | 0.056 | 94,968 | +0 | 0.00% | 5,318 |
| 2024-05-06 | 2024-05-02 | 0.056 | 94,968 | +0 | 0.00% | 5,318 |
| 2024-05-03 | 2024-04-30 | 0.058 | 94,968 | +0 | 0.00% | 5,508 |
| 2024-05-02 | 2024-04-29 | 0.058 | 94,968 | +0 | 0.00% | 5,508 |
| 2024-04-30 | 2024-04-26 | 0.053 | 94,968 | +0 | 0.00% | 5,033 |
| 2024-04-29 | 2024-04-25 | 0.052 | 94,968 | +0 | 0.00% | 4,938 |
| 2024-04-26 | 2024-04-24 | 0.055 | 94,968 | +0 | 0.00% | 5,223 |
| 2024-04-25 | 2024-04-23 | 0.055 | 94,968 | +0 | 0.00% | 5,223 |
| 2024-04-24 | 2024-04-22 | 0.053 | 94,968 | +0 | 0.00% | 5,033 |
| 2024-04-23 | 2024-04-19 | 0.060 | 94,968 | +0 | 0.00% | 5,698 |
| 2024-04-22 | 2024-04-18 | 0.064 | 94,968 | +0 | 0.00% | 6,078 |
| 2024-04-19 | 2024-04-17 | 0.062 | 94,968 | +0 | 0.00% | 5,888 |
| 2024-04-18 | 2024-04-16 | 0.062 | 94,968 | +0 | 0.00% | 5,888 |
| 2024-04-17 | 2024-04-15 | 0.062 | 94,968 | +0 | 0.00% | 5,888 |
| 2024-04-16 | 2024-04-12 | 0.062 | 94,968 | +0 | 0.00% | 5,888 |
| 2024-04-15 | 2024-04-11 | 0.062 | 94,968 | +0 | 0.00% | 5,888 |
| 2024-04-12 | 2024-04-10 | 0.064 | 94,968 | +0 | 0.00% | 6,078 |
| 2024-04-11 | 2024-04-09 | 0.065 | 94,968 | +0 | 0.00% | 6,173 |
| 2024-04-10 | 2024-04-08 | 0.063 | 94,968 | +0 | 0.00% | 5,983 |
| 2024-04-09 | 2024-04-05 | 0.060 | 94,968 | +0 | 0.00% | 5,698 |
| 2024-04-08 | 2024-04-03 | 0.055 | 94,968 | +0 | 0.00% | 5,223 |
| 2024-04-05 | 2024-04-02 | 0.065 | 94,968 | +0 | 0.00% | 6,173 |
| 2024-04-03 | 2024-03-28 | 0.063 | 94,968 | +0 | 0.00% | 5,983 |
| 2024-04-02 | 2024-03-27 | 0.063 | 94,968 | +0 | 0.00% | 5,983 |
| 2024-03-28 | 2024-03-26 | 0.063 | 94,968 | +0 | 0.00% | 5,983 |
| 2024-03-27 | 2024-03-25 | 0.063 | 94,968 | +0 | 0.00% | 5,983 |
| 2024-03-26 | 2024-03-22 | 0.063 | 94,968 | +0 | 0.00% | 5,983 |
| 2024-03-25 | 2024-03-21 | 0.065 | 94,968 | +0 | 0.00% | 6,173 |
| 2024-03-22 | 2024-03-20 | 0.064 | 94,968 | +0 | 0.00% | 6,078 |
| 2024-03-21 | 2024-03-19 | 0.063 | 94,968 | +0 | 0.00% | 5,983 |
| 2024-03-20 | 2024-03-18 | 0.067 | 94,968 | +0 | 0.00% | 6,363 |
| 2024-03-19 | 2024-03-15 | 0.073 | 94,968 | +0 | 0.00% | 6,933 |
| 2024-03-18 | 2024-03-14 | 0.066 | 94,968 | +0 | 0.00% | 6,268 |
| 2024-03-15 | 2024-03-13 | 0.063 | 94,968 | +0 | 0.00% | 5,983 |
| 2024-03-14 | 2024-03-12 | 0.068 | 94,968 | +0 | 0.00% | 6,458 |
| 2024-03-13 | 2024-03-11 | 0.069 | 94,968 | +0 | 0.00% | 6,553 |
| 2024-03-12 | 2024-03-08 | 0.069 | 94,968 | +0 | 0.00% | 6,553 |
| 2024-03-11 | 2024-03-07 | 0.068 | 94,968 | +0 | 0.00% | 6,458 |
| 2024-03-08 | 2024-03-06 | 0.069 | 94,968 | +0 | 0.00% | 6,553 |
| 2024-03-07 | 2024-03-05 | 0.068 | 94,968 | +0 | 0.00% | 6,458 |
| 2024-03-06 | 2024-03-04 | 0.070 | 94,968 | +0 | 0.00% | 6,648 |
| 2024-03-05 | 2024-03-01 | 0.070 | 94,968 | +0 | 0.00% | 6,648 |
| 2024-03-04 | 2024-02-29 | 0.070 | 94,968 | +0 | 0.00% | 6,648 |
| 2024-03-01 | 2024-02-28 | 0.072 | 94,968 | +0 | 0.00% | 6,838 |
| 2024-02-29 | 2024-02-27 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2024-02-28 | 2024-02-26 | 0.076 | 94,968 | +0 | 0.00% | 7,218 |
| 2024-02-27 | 2024-02-23 | 0.070 | 94,968 | +0 | 0.00% | 6,648 |
| 2024-02-26 | 2024-02-22 | 0.070 | 94,968 | +0 | 0.00% | 6,648 |
| 2024-02-23 | 2024-02-21 | 0.070 | 94,968 | +0 | 0.00% | 6,648 |
| 2024-02-22 | 2024-02-20 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2024-02-21 | 2024-02-19 | 0.077 | 94,968 | +0 | 0.00% | 7,313 |
| 2024-02-20 | 2024-02-16 | 0.076 | 94,968 | +0 | 0.00% | 7,218 |
| 2024-02-19 | 2024-02-15 | 0.079 | 94,968 | +0 | 0.00% | 7,502 |
| 2024-02-16 | 2024-02-14 | 0.079 | 94,968 | +0 | 0.00% | 7,502 |
| 2024-02-15 | 2024-02-09 | 0.077 | 94,968 | +0 | 0.00% | 7,313 |
| 2024-02-14 | 2024-02-07 | 0.077 | 94,968 | +0 | 0.00% | 7,313 |
| 2024-02-08 | 2024-02-06 | 0.077 | 94,968 | +0 | 0.00% | 7,313 |
| 2024-02-07 | 2024-02-05 | 0.071 | 94,968 | +0 | 0.00% | 6,743 |
| 2024-02-06 | 2024-02-02 | 0.071 | 94,968 | +0 | 0.00% | 6,743 |
| 2024-02-05 | 2024-02-01 | 0.068 | 94,968 | +0 | 0.00% | 6,458 |
| 2024-02-02 | 2024-01-31 | 0.068 | 94,968 | +0 | 0.00% | 6,458 |
| 2024-02-01 | 2024-01-30 | 0.070 | 94,968 | +0 | 0.00% | 6,648 |
| 2024-01-31 | 2024-01-29 | 0.069 | 94,968 | +0 | 0.00% | 6,553 |
| 2024-01-30 | 2024-01-26 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2024-01-29 | 2024-01-25 | 0.074 | 94,968 | +0 | 0.00% | 7,028 |
| 2024-01-26 | 2024-01-24 | 0.077 | 94,968 | +0 | 0.00% | 7,313 |
| 2024-01-25 | 2024-01-23 | 0.078 | 94,968 | +0 | 0.00% | 7,408 |
| 2024-01-24 | 2024-01-22 | 0.072 | 94,968 | +0 | 0.00% | 6,838 |
| 2024-01-23 | 2024-01-19 | 0.083 | 94,968 | +0 | 0.00% | 7,882 |
| 2024-01-22 | 2024-01-18 | 0.087 | 94,968 | +0 | 0.00% | 8,262 |
| 2024-01-19 | 2024-01-17 | 0.083 | 94,968 | +0 | 0.00% | 7,882 |
| 2024-01-18 | 2024-01-16 | 0.092 | 94,968 | +0 | 0.00% | 8,737 |
| 2024-01-17 | 2024-01-15 | 0.092 | 94,968 | +0 | 0.00% | 8,737 |
| 2024-01-16 | 2024-01-12 | 0.085 | 94,968 | +0 | 0.00% | 8,072 |
| 2024-01-15 | 2024-01-11 | 0.083 | 94,968 | +0 | 0.00% | 7,882 |
| 2024-01-12 | 2024-01-10 | 0.086 | 94,968 | +0 | 0.00% | 8,167 |
| 2024-01-11 | 2024-01-09 | 0.084 | 94,968 | +0 | 0.00% | 7,977 |
| 2024-01-10 | 2024-01-08 | 0.084 | 94,968 | +0 | 0.00% | 7,977 |
| 2024-01-09 | 2024-01-05 | 0.079 | 94,968 | +0 | 0.00% | 7,502 |
| 2024-01-08 | 2024-01-04 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2024-01-05 | 2024-01-03 | 0.073 | 94,968 | +0 | 0.00% | 6,933 |
| 2024-01-04 | 2024-01-02 | 0.073 | 94,968 | +0 | 0.00% | 6,933 |
| 2024-01-03 | 2023-12-29 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2024-01-02 | 2023-12-28 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2023-12-29 | 2023-12-27 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2023-12-28 | 2023-12-22 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2023-12-27 | 2023-12-21 | 0.074 | 94,968 | +0 | 0.00% | 7,028 |
| 2023-12-22 | 2023-12-20 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2023-12-21 | 2023-12-19 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2023-12-20 | 2023-12-18 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2023-12-19 | 2023-12-15 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2023-12-18 | 2023-12-14 | 0.076 | 94,968 | +0 | 0.00% | 7,218 |
| 2023-12-15 | 2023-12-13 | 0.076 | 94,968 | +0 | 0.00% | 7,218 |
| 2023-12-14 | 2023-12-12 | 0.071 | 94,968 | +0 | 0.00% | 6,743 |
| 2023-12-13 | 2023-12-11 | 0.068 | 94,968 | +0 | 0.00% | 6,458 |
| 2023-12-12 | 2023-12-08 | 0.067 | 94,968 | +0 | 0.00% | 6,363 |
| 2023-12-11 | 2023-12-07 | 0.067 | 94,968 | +0 | 0.00% | 6,363 |
| 2023-12-08 | 2023-12-06 | 0.067 | 94,968 | +0 | 0.00% | 6,363 |
| 2023-12-07 | 2023-12-05 | 0.069 | 94,968 | +0 | 0.00% | 6,553 |
| 2023-12-06 | 2023-12-04 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2023-12-05 | 2023-12-01 | 0.073 | 94,968 | +0 | 0.00% | 6,933 |
| 2023-12-04 | 2023-11-30 | 0.072 | 94,968 | +0 | 0.00% | 6,838 |
| 2023-12-01 | 2023-11-29 | 0.079 | 94,968 | +0 | 0.00% | 7,502 |
| 2023-11-30 | 2023-11-28 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2023-11-29 | 2023-11-27 | 0.079 | 94,968 | +0 | 0.00% | 7,502 |
| 2023-11-28 | 2023-11-24 | 0.079 | 94,968 | +0 | 0.00% | 7,502 |
| 2023-11-27 | 2023-11-23 | 0.080 | 94,968 | +0 | 0.00% | 7,597 |
| 2023-11-24 | 2023-11-22 | 0.077 | 94,968 | +0 | 0.00% | 7,313 |
| 2023-11-23 | 2023-11-21 | 0.076 | 94,968 | +0 | 0.00% | 7,218 |
| 2023-11-22 | 2023-11-20 | 0.079 | 94,968 | +0 | 0.00% | 7,502 |
| 2023-11-21 | 2023-11-17 | 0.080 | 94,968 | +0 | 0.00% | 7,597 |
| 2023-11-20 | 2023-11-16 | 0.082 | 94,968 | +0 | 0.00% | 7,787 |
| 2023-11-17 | 2023-11-15 | 0.083 | 94,968 | +0 | 0.00% | 7,882 |
| 2023-11-16 | 2023-11-14 | 0.083 | 94,968 | +0 | 0.00% | 7,882 |
| 2023-11-15 | 2023-11-13 | 0.080 | 94,968 | +0 | 0.00% | 7,597 |
| 2023-11-14 | 2023-11-10 | 0.078 | 94,968 | +0 | 0.00% | 7,408 |
| 2023-11-13 | 2023-11-09 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2023-11-10 | 2023-11-08 | 0.077 | 94,968 | +0 | 0.00% | 7,313 |
| 2023-11-09 | 2023-11-07 | 0.079 | 94,968 | +0 | 0.00% | 7,502 |
| 2023-11-08 | 2023-11-06 | 0.079 | 94,968 | +0 | 0.00% | 7,502 |
| 2023-11-07 | 2023-11-03 | 0.075 | 94,968 | +0 | 0.00% | 7,123 |
| 2023-11-06 | 2023-11-02 | 0.077 | 94,968 | +0 | 0.00% | 7,313 |
| 2023-11-03 | 2023-11-01 | 0.083 | 94,968 | +0 | 0.00% | 7,882 |
| 2023-11-02 | 2023-10-31 | 0.084 | 94,968 | +0 | 0.00% | 7,977 |
| 2023-11-01 | 2023-10-30 | 0.086 | 94,968 | +0 | 0.00% | 8,167 |
| 2023-10-31 | 2023-10-27 | 0.085 | 94,968 | +0 | 0.00% | 8,072 |
| 2023-10-30 | 2023-10-26 | 0.091 | 94,968 | +0 | 0.00% | 8,642 |
| 2023-10-27 | 2023-10-25 | 0.092 | 94,968 | +0 | 0.00% | 8,737 |
| 2023-10-26 | 2023-10-24 | 0.095 | 94,968 | +0 | 0.00% | 9,022 |
| 2023-10-25 | 2023-10-20 | 0.095 | 94,968 | +0 | 0.00% | 9,022 |
| 2023-10-24 | 2023-10-19 | 0.095 | 94,968 | +0 | 0.00% | 9,022 |
| 2023-10-20 | 2023-10-18 | 0.095 | 94,968 | +0 | 0.00% | 9,022 |
| 2023-10-19 | 2023-10-17 | 0.095 | 94,968 | +0 | 0.00% | 9,022 |
| 2023-10-18 | 2023-10-16 | 0.093 | 94,968 | +0 | 0.00% | 8,832 |
| 2023-10-17 | 2023-10-13 | 0.103 | 94,968 | +0 | 0.00% | 9,782 |
| 2023-10-16 | 2023-10-12 | 0.102 | 94,968 | +0 | 0.00% | 9,687 |
| 2023-10-13 | 2023-10-11 | 0.097 | 94,968 | +0 | 0.00% | 9,212 |
| 2023-10-12 | 2023-10-10 | 0.107 | 94,968 | +0 | 0.00% | 10,162 |
| 2023-10-11 | 2023-10-09 | 0.114 | 94,968 | +0 | 0.00% | 10,826 |
| 2023-10-10 | 2023-10-06 | 0.106 | 94,968 | +0 | 0.00% | 10,067 |
| 2023-10-09 | 2023-10-05 | 0.095 | 94,968 | +0 | 0.00% | 9,022 |
| 2023-10-06 | 2023-10-04 | 0.114 | 94,968 | +0 | 0.00% | 10,826 |
| 2023-10-05 | 2023-10-03 | 0.150 | 94,968 | +0 | 0.00% | 14,245 |
| 2023-10-04 | 2023-09-29 | 0.260 | 94,968 | +0 | 0.00% | 24,692 |
| 2023-10-03 | 2023-09-28 | 0.260 | 94,968 | +0 | 0.00% | 24,692 |
| 2023-09-29 | 2023-09-27 | 0.260 | 94,968 | +0 | 0.01% | 24,692 |
| 2023-09-28 | 2023-09-26 | 0.260 | 94,968 | +0 | 0.01% | 24,692 |
| 2023-09-27 | 2023-09-25 | 0.260 | 94,968 | +0 | 0.01% | 24,692 |
| 2023-09-26 | 2023-09-22 | 0.260 | 94,968 | +0 | 0.01% | 24,692 |
| 2023-09-25 | 2023-09-21 | 0.260 | 94,968 | +0 | 0.01% | 24,692 |
| 2023-09-22 | 2023-09-20 | 0.260 | 94,968 | +0 | 0.01% | 24,692 |
| 2023-09-21 | 2023-09-19 | 0.260 | 94,968 | +0 | 0.01% | 24,692 |
| 2023-09-20 | 2023-09-18 | 0.260 | 94,968 | +90,220 | 0.01% | 24,692 |
| 2023-09-19 | 2023-09-15 | 0.260 | 4,748 | +0 | 0.00% | 1,234 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,748 | -90,221 | 0.00% | 1,234 |
| 2018-11-27 | 2018-11-23 | 0.520 | 94,969 | -10,000 | 0.01% | 49,384 |
| 2018-11-23 | 2018-11-21 | 0.560 | 104,969 | +10,000 | 0.01% | 58,783 |
| 2018-08-07 | 2018-08-03 | 1.020 | 94,969 | -10,000 | 0.01% | 96,868 |
| 2018-08-06 | 2018-08-02 | 1.080 | 104,969 | +10,000 | 0.01% | 113,367 |
| 2018-08-03 | 2018-08-01 | 1.120 | 94,969 | -10,000 | 0.01% | 106,365 |
| 2018-07-27 | 2018-07-25 | 1.200 | 104,969 | +20,000 | 0.01% | 125,963 |
| 2018-07-26 | 2018-07-24 | 1.020 | 84,969 | -15,000 | 0.01% | 86,668 |
| 2018-07-25 | 2018-07-23 | 0.760 | 99,969 | +15,000 | 0.01% | 75,976 |
| 2018-07-24 | 2018-07-20 | 0.600 | 84,969 | -100,000 | 0.01% | 50,981 |
| 2018-07-12 | 2018-07-10 | 1.960 | 184,969 | +100,000 | 0.02% | 362,539 |
| 2018-05-28 | 2018-05-24 | 2.720 | 84,969 | +10,000 | 0.01% | 231,116 |
| 2018-04-17 | 2018-04-13 | 3.000 | 74,969 | -10,000 | 0.01% | 224,907 |
| 2018-03-20 | 2018-03-16 | 2.760 | 84,969 | +10,000 | 0.01% | 234,514 |
| 2017-12-07 | 2017-12-05 | 2.920 | 74,969 | -4,500 | 0.01% | 218,909 |
| 2017-12-06 | 2017-12-04 | 2.880 | 79,469 | -500 | 0.01% | 228,871 |
| 2017-12-04 | 2017-11-30 | 2.740 | 79,969 | +5,000 | 0.01% | 219,115 |
| 2016-06-02 | 2016-05-31 | 2.080 | 74,969 | -30,000 | 0.01% | 155,936 |
| 2016-03-22 | 2016-03-18 | 1.780 | 104,969 | -50,000 | 0.01% | 186,845 |
| 2016-03-15 | 2016-03-11 | 1.800 | 154,969 | -25,000 | 0.02% | 278,944 |
| 2016-03-04 | 2016-03-02 | 1.820 | 179,969 | +25,000 | 0.02% | 327,544 |
| 2016-02-29 | 2016-02-25 | 1.820 | 154,969 | +50,000 | 0.02% | 282,044 |
| 2016-02-02 | 2016-01-29 | 1.820 | 104,969 | -15,000 | 0.01% | 191,044 |
| 2016-02-01 | 2016-01-28 | 1.760 | 119,969 | +15,000 | 0.01% | 211,145 |
| 2016-01-26 | 2016-01-22 | 1.760 | 104,969 | +25,000 | 0.01% | 184,745 |
| 2015-09-07 | 2015-09-02 | 1.980 | 79,969 | -10,000 | 0.01% | 158,339 |
| 2015-09-04 | 2015-09-01 | 1.880 | 89,969 | +10,000 | 0.01% | 169,142 |
| 2015-09-02 | 2015-08-31 | 2.160 | 79,969 | -25,000 | 0.01% | 172,733 |
| 2015-08-27 | 2015-08-25 | 1.500 | 104,969 | -10,000 | 0.01% | 157,454 |
| 2015-08-26 | 2015-08-24 | 1.660 | 114,969 | -15,000 | 0.01% | 190,849 |
| 2015-08-25 | 2015-08-21 | 1.280 | 129,969 | +25,000 | 0.02% | 166,360 |
| 2015-08-24 | 2015-08-20 | 1.640 | 104,969 | +25,000 | 0.01% | 172,149 |
| 2015-08-20 | 2015-08-18 | 4.180 | 79,969 | +5,000 | 0.01% | 334,270 |
| 2015-07-29 | 2015-07-27 | 5.900 | 74,969 | -7,500 | 0.01% | 442,317 |
| 2015-07-09 | 2015-07-07 | 4.080 | 82,469 | +7,500 | 0.01% | 336,474 |
| 2015-07-08 | 2015-07-06 | 6.000 | 74,969 | -25,000 | 0.01% | 449,814 |
| 2015-06-19 | 2015-06-17 | 7.400 | 99,969 | -4,000 | 0.01% | 739,771 |
| 2015-06-18 | 2015-06-16 | 7.300 | 103,969 | -4,000 | 0.01% | 758,974 |
| 2015-06-17 | 2015-06-15 | 7.400 | 107,969 | +8,000 | 0.01% | 798,971 |
| 2015-05-21 | 2015-05-19 | 7.000 | 99,969 | +25,000 | 0.01% | 699,783 |
| 2015-05-05 | 2015-04-30 | 7.600 | 74,969 | -5,000 | 0.01% | 569,764 |
| 2015-05-04 | 2015-04-29 | 7.700 | 79,969 | +5,000 | 0.01% | 615,761 |
| 2015-04-17 | 2015-04-15 | 6.700 | 74,969 | -5,000 | 0.01% | 502,292 |
| 2015-03-26 | 2015-03-24 | 6.700 | 79,969 | +5,000 | 0.01% | 535,792 |
| 2015-03-11 | 2015-03-09 | 7.700 | 74,969 | -7,500 | 0.01% | 577,261 |
| 2015-02-26 | 2015-02-24 | 7.000 | 82,469 | -5,000 | 0.01% | 577,283 |
| 2015-02-25 | 2015-02-23 | 6.500 | 87,469 | +5,000 | 0.01% | 568,549 |
| 2015-01-16 | 2015-01-14 | 6.800 | 82,469 | +2,500 | 0.01% | 560,789 |
| 2015-01-13 | 2015-01-09 | 7.300 | 79,969 | +5,000 | 0.01% | 583,774 |
| 2015-01-09 | 2015-01-07 | 7.500 | 74,969 | -25,000 | 0.01% | 562,268 |
| 2014-11-17 | 2014-11-13 | 7.800 | 99,969 | -5,000 | 0.01% | 779,758 |
| 2014-10-29 | 2014-10-27 | 7.000 | 104,969 | +5,000 | 0.01% | 734,783 |
| 2014-10-14 | 2014-10-10 | 7.500 | 99,969 | -5,000 | 0.01% | 749,768 |
| 2014-10-13 | 2014-10-09 | 7.100 | 104,969 | +5,000 | 0.01% | 745,280 |
| 2014-10-08 | 2014-10-06 | 7.600 | 99,969 | +10,000 | 0.01% | 759,764 |
| 2014-10-03 | 2014-09-29 | 7.700 | 89,969 | -10,000 | 0.01% | 692,761 |
| 2014-09-30 | 2014-09-26 | 7.700 | 99,969 | -7,500 | 0.01% | 769,761 |
| 2014-09-23 | 2014-09-19 | 6.500 | 107,469 | -2,500 | 0.01% | 698,549 |
| 2014-09-11 | 2014-09-08 | 6.700 | 109,969 | +2,500 | 0.01% | 736,792 |
| 2014-09-10 | 2014-09-05 | 6.800 | 107,469 | +7,500 | 0.01% | 730,789 |
| 2014-09-04 | 2014-09-02 | 6.700 | 99,969 | +5,000 | 0.01% | 669,792 |
| 2014-09-03 | 2014-09-01 | 6.900 | 94,969 | +10,000 | 0.01% | 655,286 |
| 2014-09-02 | 2014-08-29 | 7.000 | 84,969 | +10,000 | 0.01% | 594,783 |
| 2014-08-29 | 2014-08-27 | 7.000 | 74,969 | -2,000 | 0.01% | 524,783 |
| 2014-08-27 | 2014-08-25 | 7.400 | 76,969 | +2,000 | 0.01% | 569,571 |
| 2014-01-29 | 2014-01-27 | 6.200 | 74,969 | -10,000 | 0.01% | 464,808 |
| 2014-01-10 | 2014-01-08 | 6.200 | 84,969 | +10,000 | 0.01% | 526,808 |
| 2013-11-04 | 2013-10-31 | 6.900 | 74,969 | -10,000 | 0.01% | 517,286 |
| 2013-10-22 | 2013-10-18 | 7.500 | 84,969 | +10,000 | 0.01% | 637,268 |
| 2012-05-07 | 2012-05-03 | 4.100 | 74,969 | -7,500 | 0.01% | 307,373 |
| 2012-02-15 | 2012-02-13 | 5.800 | 82,469 | -7,500 | 0.01% | 478,320 |
| 2012-02-08 | 2012-02-06 | 5.800 | 89,969 | +15,000 | 0.01% | 521,820 |
| 2011-10-13 | 2011-10-11 | 4.000 | 74,969 | -10,000 | 0.01% | 299,876 |
| 2011-10-12 | 2011-10-10 | 3.880 | 84,969 | +10,000 | 0.01% | 329,680 |
| 2011-07-22 | 2011-07-20 | 7.400 | 74,969 | -12,500 | 0.01% | 554,771 |
| 2011-07-20 | 2011-07-18 | 7.200 | 87,469 | -20,000 | 0.01% | 629,777 |
| 2011-02-17 | 2011-02-15 | 6.400 | 107,469 | +15,000 | 0.02% | 687,802 |
| 2011-02-08 | 2011-02-02 | 6.600 | 92,469 | -25,000 | 0.01% | 610,295 |
| 2011-02-07 | 2011-01-31 | 6.400 | 117,469 | +15,000 | 0.02% | 751,802 |
| 2011-02-01 | 2011-01-28 | 6.500 | 102,469 | -13,000 | 0.02% | 666,049 |
| 2011-01-26 | 2011-01-24 | 6.400 | 115,469 | +18,000 | 0.02% | 739,002 |
| 2011-01-25 | 2011-01-21 | 6.500 | 97,469 | +5,000 | 0.02% | 633,549 |
| 2011-01-17 | 2011-01-13 | 6.800 | 92,469 | -20,000 | 0.01% | 628,789 |
| 2011-01-14 | 2011-01-12 | 6.500 | 112,469 | +1,000 | 0.02% | 731,049 |
| 2011-01-13 | 2011-01-11 | 6.500 | 111,469 | -1,000 | 0.02% | 724,549 |
| 2011-01-11 | 2011-01-07 | 6.400 | 112,469 | +10,000 | 0.02% | 719,802 |
| 2011-01-10 | 2011-01-06 | 6.700 | 102,469 | +10,000 | 0.02% | 686,542 |
| 2011-01-07 | 2011-01-05 | 7.000 | 92,469 | -18,000 | 0.01% | 647,283 |
| 2011-01-06 | 2011-01-04 | 6.900 | 110,469 | +23,000 | 0.02% | 762,236 |
| 2011-01-03 | 2010-12-29 | 6.900 | 87,469 | -10,000 | 0.01% | 603,536 |
| 2010-12-30 | 2010-12-28 | 6.800 | 97,469 | +10,000 | 0.02% | 662,789 |
| 2010-11-26 | 2010-11-24 | 6.800 | 87,469 | -5,000 | 0.01% | 594,789 |
| 2010-11-09 | 2010-11-05 | 7.200 | 92,469 | +5,000 | 0.01% | 665,777 |
| 2010-11-02 | 2010-10-29 | 7.000 | 87,469 | -79,500 | 0.01% | 612,283 |
| 2010-10-22 | 2010-10-20 | 6.400 | 166,969 | -1,500 | 0.03% | 1,068,602 |
| 2010-09-21 | 2010-09-17 | 6.500 | 168,469 | -10,000 | 0.03% | 1,095,049 |
| 2010-09-20 | 2010-09-16 | 6.200 | 178,469 | +10,000 | 0.03% | 1,106,508 |
| 2010-09-17 | 2010-09-15 | 5.900 | 168,469 | -10,000 | 0.03% | 993,967 |
| 2010-09-07 | 2010-09-03 | 6.200 | 178,469 | -10,000 | 0.03% | 1,106,508 |
| 2010-09-06 | 2010-09-02 | 5.700 | 188,469 | +10,000 | 0.03% | 1,074,273 |
| 2010-09-03 | 2010-09-01 | 5.700 | 178,469 | -10,000 | 0.03% | 1,017,273 |
| 2010-09-02 | 2010-08-31 | 5.700 | 188,469 | +5,000 | 0.03% | 1,074,273 |
| 2010-08-25 | 2010-08-23 | 5.700 | 183,469 | -5,000 | 0.03% | 1,045,773 |
| 2010-08-12 | 2010-08-10 | 6.100 | 188,469 | +5,000 | 0.03% | 1,149,661 |
| 2010-06-15 | 2010-06-11 | 5.900 | 183,469 | -4,500 | 0.03% | 1,082,467 |
| 2010-06-10 | 2010-06-08 | 6.100 | 187,969 | -10,000 | 0.03% | 1,146,611 |
| 2010-06-09 | 2010-06-07 | 6.000 | 197,969 | +10,000 | 0.03% | 1,187,814 |
| 2010-06-02 | 2010-05-31 | 6.200 | 187,969 | -500 | 0.03% | 1,165,408 |
| 2010-06-01 | 2010-05-28 | 6.300 | 188,469 | +5,000 | 0.03% | 1,187,355 |
| 2010-05-31 | 2010-05-27 | 6.200 | 183,469 | +5,000 | 0.03% | 1,137,508 |
| 2010-05-28 | 2010-05-26 | 6.000 | 178,469 | +10,000 | 0.03% | 1,070,814 |
| 2010-05-18 | 2010-05-14 | 7.400 | 168,469 | -9,500 | 0.03% | 1,246,671 |
| 2010-05-11 | 2010-05-07 | 6.500 | 177,969 | -250 | 0.03% | 1,156,799 |
| 2010-05-10 | 2010-05-06 | 5.900 | 178,219 | +10,000 | 0.03% | 1,051,492 |
| 2010-05-04 | 2010-04-30 | 6.900 | 168,219 | +7,000 | 0.03% | 1,160,711 |
| 2010-05-03 | 2010-04-29 | 7.100 | 161,219 | -7,000 | 0.03% | 1,144,655 |
| 2010-04-30 | 2010-04-28 | 6.700 | 168,219 | +7,000 | 0.03% | 1,127,067 |
| 2010-04-26 | 2010-04-22 | 7.300 | 161,219 | +15,000 | 0.03% | 1,176,899 |
| 2010-04-12 | 2010-04-08 | 8.800 | 146,219 | -15,000 | 0.03% | 1,286,727 |
| 2010-04-08 | 2010-04-01 | 8.600 | 161,219 | +5,000 | 0.03% | 1,386,483 |
| 2010-03-31 | 2010-03-29 | 8.800 | 156,219 | +5,000 | 0.03% | 1,374,727 |
| 2010-03-30 | 2010-03-26 | 9.000 | 151,219 | +5,000 | 0.03% | 1,360,971 |
| 2010-03-22 | 2010-03-18 | 8.600 | 146,219 | -5,000 | 0.03% | 1,257,483 |
| 2010-03-18 | 2010-03-16 | 8.500 | 151,219 | +5,000 | 0.03% | 1,285,362 |
| 2010-03-03 | 2010-03-01 | 9.600 | 146,219 | -40,500 | 0.03% | 1,403,702 |
| 2010-01-21 | 2010-01-19 | 10.200 | 186,719 | +150,000 | 0.03% | 1,904,534 |
| 2010-01-15 | 2010-01-13 | 10.200 | 36,719 | +25,000 | 0.01% | 374,534 |
| 2010-01-12 | 2010-01-08 | 11.200 | 11,719 | +5,000 | 0.00% | 131,253 |
| 2010-01-08 | 2010-01-06 | 9.900 | 6,719 | -15,000 | 0.00% | 66,518 |
| 2010-01-05 | 2009-12-31 | 8.300 | 21,719 | -5,000 | 0.00% | 180,268 |
| 2009-12-29 | 2009-12-24 | 7.600 | 26,719 | -5,000 | 0.01% | 203,064 |
| 2009-12-22 | 2009-12-18 | 7.500 | 31,719 | +5,000 | 0.01% | 237,893 |
| 2009-12-21 | 2009-12-17 | 7.800 | 26,719 | +5,000 | 0.01% | 208,408 |
| 2009-12-02 | 2009-11-30 | 8.000 | 21,719 | -50,000 | 0.00% | 173,752 |
| 2009-11-24 | 2009-11-20 | 9.200 | 71,719 | +10,000 | 0.01% | 659,815 |
| 2009-11-20 | 2009-11-18 | 9.400 | 61,719 | +2,500 | 0.01% | 580,159 |
| 2009-11-13 | 2009-11-11 | 9.800 | 59,219 | +2,500 | 0.01% | 580,346 |
| 2009-11-11 | 2009-11-09 | 10.400 | 56,719 | -7,500 | 0.01% | 589,878 |
| 2009-10-29 | 2009-10-27 | 9.500 | 64,219 | -10,000 | 0.01% | 610,081 |
| 2009-10-27 | 2009-10-22 | 9.600 | 74,219 | +5,000 | 0.02% | 712,502 |
| 2009-10-22 | 2009-10-20 | 10.200 | 69,219 | -5,000 | 0.01% | 706,034 |
| 2009-10-19 | 2009-10-15 | 10.600 | 74,219 | +5,000 | 0.02% | 786,721 |
| 2009-10-16 | 2009-10-14 | 11.000 | 69,219 | -5,000 | 0.01% | 761,409 |
| 2009-09-29 | 2009-09-25 | 11.400 | 74,219 | -4,500 | 0.02% | 846,097 |
| 2009-09-28 | 2009-09-24 | 10.600 | 78,719 | -5,000 | 0.02% | 834,421 |
| 2009-09-24 | 2009-09-22 | 10.400 | 83,719 | -937 | 0.02% | 870,678 |
| 2009-09-21 | 2009-09-17 | 10.600 | 84,656 | +56,500 | 0.02% | 897,354 |
| 2009-09-18 | 2009-09-16 | 10.600 | 28,156 | +3,000 | 0.01% | 298,454 |
| 2009-09-15 | 2009-09-11 | 10.600 | 25,156 | -18,000 | 0.01% | 266,654 |
| 2009-09-10 | 2009-09-08 | 8.700 | 43,156 | +8,000 | 0.01% | 375,457 |
| 2009-09-08 | 2009-09-04 | 9.400 | 35,156 | +15,000 | 0.01% | 330,466 |
| 2009-09-07 | 2009-09-03 | 9.200 | 20,156 | -30,000 | 0.00% | 185,435 |
| 2009-09-04 | 2009-09-02 | 8.800 | 50,156 | -10,000 | 0.01% | 441,373 |
| 2009-08-27 | 2009-08-25 | 10.800 | 60,156 | -5,000 | 0.01% | 649,685 |
| 2009-08-26 | 2009-08-24 | 11.200 | 65,156 | -5,000 | 0.01% | 729,747 |
| 2009-08-25 | 2009-08-21 | 11.200 | 70,156 | +4,000 | 0.01% | 785,747 |
| 2009-08-21 | 2009-08-19 | 11.200 | 66,156 | -4,000 | 0.01% | 740,947 |
| 2009-08-19 | 2009-08-17 | 11.800 | 70,156 | +17,000 | 0.01% | 827,841 |
| 2009-08-18 | 2009-08-14 | 13.200 | 53,156 | +10,000 | 0.01% | 701,659 |
| 2009-08-14 | 2009-08-12 | 13.000 | 43,156 | -7,000 | 0.01% | 561,028 |
| 2009-08-13 | 2009-08-11 | 13.400 | 50,156 | -3,000 | 0.01% | 672,090 |
| 2009-08-12 | 2009-08-10 | 13.600 | 53,156 | +5,000 | 0.01% | 722,922 |
| 2009-08-11 | 2009-08-07 | 13.600 | 48,156 | +5,000 | 0.01% | 654,922 |
| 2009-08-10 | 2009-08-06 | 14.000 | 43,156 | -20,500 | 0.01% | 604,184 |
| 2009-08-06 | 2009-08-04 | 13.600 | 63,656 | -3,000 | 0.01% | 865,722 |
| 2009-08-05 | 2009-08-03 | 13.200 | 66,656 | +2,000 | 0.01% | 879,859 |
| 2009-08-04 | 2009-07-31 | 13.400 | 64,656 | -25,000 | 0.01% | 866,390 |
| 2009-08-03 | 2009-07-30 | 13.200 | 89,656 | -18,500 | 0.02% | 1,183,459 |
| 2009-07-31 | 2009-07-29 | 12.400 | 108,156 | +12,000 | 0.02% | 1,341,134 |
| 2009-07-30 | 2009-07-28 | 13.200 | 96,156 | +5,000 | 0.02% | 1,269,259 |
| 2009-07-29 | 2009-07-27 | 13.400 | 91,156 | +5,000 | 0.02% | 1,221,490 |
| 2009-07-28 | 2009-07-24 | 14.000 | 86,156 | -36,000 | 0.02% | 1,206,184 |
| 2009-07-27 | 2009-07-23 | 13.200 | 122,156 | +5,000 | 0.03% | 1,612,459 |
| 2009-07-24 | 2009-07-22 | 13.400 | 117,156 | -5,000 | 0.02% | 1,569,890 |
| 2009-07-23 | 2009-07-21 | 13.000 | 122,156 | +10,000 | 0.03% | 1,588,028 |
| 2009-07-17 | 2009-07-15 | 12.600 | 112,156 | -5,000 | 0.02% | 1,413,166 |
| 2009-07-16 | 2009-07-14 | 11.600 | 117,156 | +5,000 | 0.02% | 1,359,010 |
| 2009-07-15 | 2009-07-13 | 12.000 | 112,156 | -25,000 | 0.02% | 1,345,872 |
| 2009-07-14 | 2009-07-10 | 13.400 | 137,156 | +25,000 | 0.03% | 1,837,890 |
| 2009-07-13 | 2009-07-09 | 13.800 | 112,156 | -27,000 | 0.02% | 1,547,753 |
| 2009-07-06 | 2009-07-02 | 13.200 | 139,156 | +40,000 | 0.03% | 1,836,859 |
| 2009-07-03 | 2009-06-30 | 12.600 | 99,156 | +15,000 | 0.02% | 1,249,366 |
| 2009-07-02 | 2009-06-29 | 13.000 | 84,156 | +19,375 | 0.02% | 1,094,028 |
| 2009-06-30 | 2009-06-26 | 11.400 | 64,781 | -21,000 | 0.01% | 738,503 |
| 2009-06-26 | 2009-06-24 | 10.400 | 85,781 | -11,000 | 0.02% | 892,122 |
| 2009-06-24 | 2009-06-22 | 9.200 | 96,781 | +63,500 | 0.02% | 890,385 |
| 2009-06-23 | 2009-06-19 | 9.000 | 33,281 | -14,000 | 0.01% | 299,529 |
| 2009-06-22 | 2009-06-18 | 8.400 | 47,281 | +2,500 | 0.01% | 397,160 |
| 2009-06-17 | 2009-06-15 | 8.500 | 44,781 | +15,000 | 0.01% | 380,639 |
| 2009-06-15 | 2009-06-11 | 8.400 | 29,781 | +7,500 | 0.01% | 250,160 |
| 2009-06-12 | 2009-06-10 | 8.400 | 22,281 | -5,000 | 0.00% | 187,160 |
| 2009-06-11 | 2009-06-09 | 8.700 | 27,281 | +8,750 | 0.01% | 237,345 |
| 2009-06-10 | 2009-06-08 | 8.600 | 18,531 | -3,750 | 0.00% | 159,367 |
| 2009-06-09 | 2009-06-05 | 8.400 | 22,281 | -1,250 | 0.00% | 187,160 |
| 2009-06-08 | 2009-06-04 | 8.600 | 23,531 | -11,250 | 0.00% | 202,367 |
| 2009-06-05 | 2009-06-03 | 7.400 | 34,781 | +21,250 | 0.01% | 257,379 |
| 2009-06-02 | 2009-05-29 | 6.400 | 13,531 | -3,750 | 0.00% | 86,598 |
| 2009-05-25 | 2009-05-21 | 6.300 | 17,281 | +5,000 | 0.00% | 108,870 |
| 2009-05-22 | 2009-05-20 | 6.900 | 12,281 | -2,500 | 0.00% | 84,739 |
| 2009-05-08 | 2009-05-06 | 5.400 | 14,781 | -5,000 | 0.00% | 79,817 |
| 2009-04-29 | 2009-04-27 | 4.880 | 19,781 | -7,500 | 0.00% | 96,531 |
| 2009-04-23 | 2009-04-21 | 5.600 | 27,281 | +5,000 | 0.01% | 152,774 |
| 2009-04-22 | 2009-04-20 | 5.100 | 22,281 | +7,500 | 0.00% | 113,633 |
| 2009-04-02 | 2009-03-31 | 5.800 | 14,781 | -6,250 | 0.00% | 85,730 |
| 2009-04-01 | 2009-03-30 | 4.000 | 21,031 | -2,500 | 0.00% | 84,124 |
| 2009-03-03 | 2009-02-27 | 1.260 | 23,531 | +14,375 | 0.00% | 29,649 |
| 2008-05-08 | 2008-05-06 | 1.740 | 9,156 | -5,494 | 0.01% | 15,931 |
| 2008-04-23 | 2008-04-21 | 1.664 | 14,650 | +5,494 | 0.01% | 24,378 |
| 2007-12-13 | 2007-12-11 | 2.400 | 9,156 | +1,562 | 0.01% | 21,974 |
| 2007-11-13 | 2007-11-09 | 3.200 | 7,594 | -1,519 | 0.01% | 24,301 |
| 2007-08-14 | 2007-08-10 | 5.040 | 9,113 | +3,750 | 0.01% | 45,930 |
| 2007-08-13 | 2007-08-09 | 5.307 | 5,363 | -3,750 | 0.00% | 28,460 |
| 2007-08-10 | 2007-08-08 | 5.200 | 9,113 | +3,750 | 0.01% | 47,388 |
| 2007-06-26 | 2007-06-22 | 5,363 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy