History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 76,468 | +0 | 0.00% | 6,117 |
| 2025-10-13 | 2025-10-09 | 0.091 | 76,468 | +0 | 0.00% | 6,959 |
| 2025-10-10 | 2025-10-08 | 0.076 | 76,468 | +0 | 0.00% | 5,812 |
| 2025-10-09 | 2025-10-06 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2025-10-08 | 2025-10-03 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2025-10-06 | 2025-10-02 | 0.069 | 76,468 | +0 | 0.00% | 5,276 |
| 2025-10-03 | 2025-09-30 | 0.061 | 76,468 | +0 | 0.00% | 4,665 |
| 2025-10-02 | 2025-09-29 | 0.058 | 76,468 | +0 | 0.00% | 4,435 |
| 2025-09-30 | 2025-09-26 | 0.059 | 76,468 | +0 | 0.00% | 4,512 |
| 2025-09-29 | 2025-09-25 | 0.063 | 76,468 | +0 | 0.00% | 4,817 |
| 2025-09-26 | 2025-09-24 | 0.064 | 76,468 | +0 | 0.00% | 4,894 |
| 2025-09-25 | 2025-09-23 | 0.063 | 76,468 | +0 | 0.00% | 4,817 |
| 2025-09-24 | 2025-09-22 | 0.058 | 76,468 | +0 | 0.00% | 4,435 |
| 2025-09-23 | 2025-09-19 | 0.058 | 76,468 | +0 | 0.00% | 4,435 |
| 2025-09-22 | 2025-09-18 | 0.058 | 76,468 | +0 | 0.00% | 4,435 |
| 2025-09-19 | 2025-09-17 | 0.061 | 76,468 | +0 | 0.00% | 4,665 |
| 2025-09-18 | 2025-09-16 | 0.057 | 76,468 | +0 | 0.00% | 4,359 |
| 2025-09-17 | 2025-09-15 | 0.061 | 76,468 | +0 | 0.00% | 4,665 |
| 2025-09-16 | 2025-09-12 | 0.064 | 76,468 | +0 | 0.00% | 4,894 |
| 2025-09-15 | 2025-09-11 | 0.065 | 76,468 | +0 | 0.00% | 4,970 |
| 2025-09-12 | 2025-09-10 | 0.063 | 76,468 | +0 | 0.00% | 4,817 |
| 2025-09-11 | 2025-09-09 | 0.065 | 76,468 | +0 | 0.00% | 4,970 |
| 2025-09-10 | 2025-09-08 | 0.063 | 76,468 | +0 | 0.00% | 4,817 |
| 2025-09-09 | 2025-09-05 | 0.058 | 76,468 | +0 | 0.00% | 4,435 |
| 2025-09-08 | 2025-09-04 | 0.057 | 76,468 | +0 | 0.00% | 4,359 |
| 2025-09-05 | 2025-09-03 | 0.064 | 76,468 | +0 | 0.00% | 4,894 |
| 2025-09-04 | 2025-09-02 | 0.067 | 76,468 | +0 | 0.00% | 5,123 |
| 2025-09-03 | 2025-09-01 | 0.069 | 76,468 | +0 | 0.00% | 5,276 |
| 2025-09-02 | 2025-08-29 | 0.072 | 76,468 | +0 | 0.00% | 5,506 |
| 2025-09-01 | 2025-08-28 | 0.069 | 76,468 | +0 | 0.00% | 5,276 |
| 2025-08-29 | 2025-08-27 | 0.067 | 76,468 | +0 | 0.00% | 5,123 |
| 2025-08-28 | 2025-08-26 | 0.074 | 76,468 | +0 | 0.00% | 5,659 |
| 2025-08-27 | 2025-08-25 | 0.081 | 76,468 | +0 | 0.00% | 6,194 |
| 2025-08-26 | 2025-08-22 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2025-08-25 | 2025-08-21 | 0.068 | 76,468 | +0 | 0.00% | 5,200 |
| 2025-08-22 | 2025-08-20 | 0.062 | 76,468 | +0 | 0.00% | 4,741 |
| 2025-08-21 | 2025-08-19 | 0.056 | 76,468 | +0 | 0.00% | 4,282 |
| 2025-08-20 | 2025-08-18 | 0.063 | 76,468 | +0 | 0.00% | 4,817 |
| 2025-08-19 | 2025-08-15 | 0.060 | 76,468 | +0 | 0.00% | 4,588 |
| 2025-08-18 | 2025-08-14 | 0.055 | 76,468 | +0 | 0.00% | 4,206 |
| 2025-08-15 | 2025-08-13 | 0.054 | 76,468 | +0 | 0.00% | 4,129 |
| 2025-08-14 | 2025-08-12 | 0.053 | 76,468 | +0 | 0.00% | 4,053 |
| 2025-08-13 | 2025-08-11 | 0.050 | 76,468 | +0 | 0.00% | 3,823 |
| 2025-08-12 | 2025-08-08 | 0.046 | 76,468 | +0 | 0.00% | 3,518 |
| 2025-08-11 | 2025-08-07 | 0.046 | 76,468 | +0 | 0.00% | 3,518 |
| 2025-08-08 | 2025-08-06 | 0.046 | 76,468 | +0 | 0.00% | 3,518 |
| 2025-08-07 | 2025-08-05 | 0.045 | 76,468 | +0 | 0.00% | 3,441 |
| 2025-08-06 | 2025-08-04 | 0.050 | 76,468 | +0 | 0.00% | 3,823 |
| 2025-08-05 | 2025-08-01 | 0.048 | 76,468 | +0 | 0.00% | 3,670 |
| 2025-08-04 | 2025-07-31 | 0.051 | 76,468 | +0 | 0.00% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.051 | 76,468 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.052 | 76,468 | +0 | 0.00% | 3,976 |
| 2025-07-30 | 2025-07-28 | 0.047 | 76,468 | +0 | 0.00% | 3,594 |
| 2025-07-29 | 2025-07-25 | 0.036 | 76,468 | +0 | 0.00% | 2,753 |
| 2025-07-28 | 2025-07-24 | 0.037 | 76,468 | +0 | 0.00% | 2,829 |
| 2025-07-25 | 2025-07-23 | 0.036 | 76,468 | +0 | 0.00% | 2,753 |
| 2025-07-24 | 2025-07-22 | 0.036 | 76,468 | +0 | 0.00% | 2,753 |
| 2025-07-23 | 2025-07-21 | 0.036 | 76,468 | +0 | 0.00% | 2,753 |
| 2025-07-22 | 2025-07-18 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-07-21 | 2025-07-17 | 0.036 | 76,468 | +0 | 0.00% | 2,753 |
| 2025-07-18 | 2025-07-16 | 0.036 | 76,468 | +0 | 0.00% | 2,753 |
| 2025-07-17 | 2025-07-15 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-07-16 | 2025-07-14 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-07-15 | 2025-07-11 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.031 | 76,468 | +0 | 0.00% | 2,371 |
| 2025-07-11 | 2025-07-09 | 0.032 | 76,468 | +0 | 0.00% | 2,447 |
| 2025-07-10 | 2025-07-08 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2025-07-08 | 2025-07-04 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-07-07 | 2025-07-03 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2025-07-03 | 2025-06-30 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2025-06-30 | 2025-06-26 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2025-06-27 | 2025-06-25 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-06-26 | 2025-06-24 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-06-25 | 2025-06-23 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-06-24 | 2025-06-20 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-06-23 | 2025-06-19 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2025-06-20 | 2025-06-18 | 0.036 | 76,468 | +0 | 0.00% | 2,753 |
| 2025-06-19 | 2025-06-17 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-06-18 | 2025-06-16 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-06-17 | 2025-06-13 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-06-16 | 2025-06-12 | 0.036 | 76,468 | +0 | 0.00% | 2,753 |
| 2025-06-13 | 2025-06-11 | 0.036 | 76,468 | +0 | 0.00% | 2,753 |
| 2025-06-12 | 2025-06-10 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-06-11 | 2025-06-09 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-06-10 | 2025-06-06 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-06-09 | 2025-06-05 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-06-06 | 2025-06-04 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-06-04 | 2025-06-02 | 0.036 | 76,468 | +0 | 0.00% | 2,753 |
| 2025-06-03 | 2025-05-30 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2025-06-02 | 2025-05-29 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-05-28 | 2025-05-26 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-05-27 | 2025-05-23 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2025-05-26 | 2025-05-22 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2025-05-21 | 2025-05-19 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2025-05-20 | 2025-05-16 | 0.030 | 76,468 | +0 | 0.00% | 2,294 |
| 2025-05-19 | 2025-05-15 | 0.030 | 76,468 | +0 | 0.00% | 2,294 |
| 2025-05-16 | 2025-05-14 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2025-05-15 | 2025-05-13 | 0.027 | 76,468 | +0 | 0.00% | 2,065 |
| 2025-05-14 | 2025-05-12 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2025-05-13 | 2025-05-09 | 0.027 | 76,468 | +0 | 0.00% | 2,065 |
| 2025-05-12 | 2025-05-08 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2025-05-09 | 2025-05-07 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2025-05-08 | 2025-05-06 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2025-05-07 | 2025-05-02 | 0.031 | 76,468 | +0 | 0.00% | 2,371 |
| 2025-05-06 | 2025-04-30 | 0.030 | 76,468 | +0 | 0.00% | 2,294 |
| 2025-05-02 | 2025-04-29 | 0.030 | 76,468 | +0 | 0.00% | 2,294 |
| 2025-04-30 | 2025-04-28 | 0.030 | 76,468 | +0 | 0.00% | 2,294 |
| 2025-04-29 | 2025-04-25 | 0.030 | 76,468 | +0 | 0.00% | 2,294 |
| 2025-04-28 | 2025-04-24 | 0.031 | 76,468 | +0 | 0.00% | 2,371 |
| 2025-04-25 | 2025-04-23 | 0.032 | 76,468 | +0 | 0.00% | 2,447 |
| 2025-04-24 | 2025-04-22 | 0.032 | 76,468 | +0 | 0.00% | 2,447 |
| 2025-04-23 | 2025-04-17 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2025-04-22 | 2025-04-16 | 0.032 | 76,468 | +0 | 0.00% | 2,447 |
| 2025-04-17 | 2025-04-15 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2025-04-16 | 2025-04-14 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.032 | 76,468 | +0 | 0.00% | 2,447 |
| 2025-04-14 | 2025-04-10 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2025-04-11 | 2025-04-09 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2025-04-10 | 2025-04-08 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2025-04-09 | 2025-04-07 | 0.032 | 76,468 | +0 | 0.00% | 2,447 |
| 2025-04-08 | 2025-04-03 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2025-04-07 | 2025-04-02 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2025-04-03 | 2025-04-01 | 0.032 | 76,468 | +0 | 0.00% | 2,447 |
| 2025-04-02 | 2025-03-31 | 0.032 | 76,468 | +0 | 0.00% | 2,447 |
| 2025-04-01 | 2025-03-28 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2025-03-31 | 2025-03-27 | 0.032 | 76,468 | +0 | 0.00% | 2,447 |
| 2025-03-28 | 2025-03-26 | 0.031 | 76,468 | +0 | 0.00% | 2,371 |
| 2025-03-27 | 2025-03-25 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2025-03-26 | 2025-03-24 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2025-03-25 | 2025-03-21 | 0.030 | 76,468 | +0 | 0.00% | 2,294 |
| 2025-03-24 | 2025-03-20 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2025-03-21 | 2025-03-19 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2025-03-20 | 2025-03-18 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2025-03-19 | 2025-03-17 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2025-03-18 | 2025-03-14 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2025-03-17 | 2025-03-13 | 0.027 | 76,468 | +0 | 0.00% | 2,065 |
| 2025-03-14 | 2025-03-12 | 0.027 | 76,468 | +0 | 0.00% | 2,065 |
| 2025-03-13 | 2025-03-11 | 0.026 | 76,468 | +0 | 0.00% | 1,988 |
| 2025-03-12 | 2025-03-10 | 0.026 | 76,468 | +0 | 0.00% | 1,988 |
| 2025-03-11 | 2025-03-07 | 0.026 | 76,468 | +0 | 0.00% | 1,988 |
| 2025-03-10 | 2025-03-06 | 0.027 | 76,468 | +0 | 0.00% | 2,065 |
| 2025-03-07 | 2025-03-05 | 0.027 | 76,468 | +0 | 0.00% | 2,065 |
| 2025-03-06 | 2025-03-04 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2025-03-05 | 2025-03-03 | 0.031 | 76,468 | +0 | 0.00% | 2,371 |
| 2025-03-04 | 2025-02-28 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2025-03-03 | 2025-02-27 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2025-02-28 | 2025-02-26 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2025-02-27 | 2025-02-25 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2025-02-26 | 2025-02-24 | 0.031 | 76,468 | +0 | 0.00% | 2,371 |
| 2025-02-25 | 2025-02-21 | 0.030 | 76,468 | +0 | 0.00% | 2,294 |
| 2025-02-24 | 2025-02-20 | 0.031 | 76,468 | +0 | 0.00% | 2,371 |
| 2025-02-21 | 2025-02-19 | 0.030 | 76,468 | +0 | 0.00% | 2,294 |
| 2025-02-20 | 2025-02-18 | 0.027 | 76,468 | +0 | 0.00% | 2,065 |
| 2025-02-19 | 2025-02-17 | 0.024 | 76,468 | +0 | 0.00% | 1,835 |
| 2025-02-18 | 2025-02-14 | 0.025 | 76,468 | +0 | 0.00% | 1,912 |
| 2025-02-17 | 2025-02-13 | 0.024 | 76,468 | +0 | 0.00% | 1,835 |
| 2025-02-14 | 2025-02-12 | 0.019 | 76,468 | +0 | 0.00% | 1,453 |
| 2025-02-13 | 2025-02-11 | 0.018 | 76,468 | +0 | 0.00% | 1,376 |
| 2025-02-12 | 2025-02-10 | 0.018 | 76,468 | +0 | 0.00% | 1,376 |
| 2025-02-11 | 2025-02-07 | 0.017 | 76,468 | +0 | 0.00% | 1,300 |
| 2025-02-10 | 2025-02-06 | 0.017 | 76,468 | +0 | 0.00% | 1,300 |
| 2025-02-07 | 2025-02-05 | 0.017 | 76,468 | +0 | 0.00% | 1,300 |
| 2025-02-06 | 2025-02-04 | 0.017 | 76,468 | +0 | 0.00% | 1,300 |
| 2025-02-05 | 2025-02-03 | 0.018 | 76,468 | +0 | 0.00% | 1,376 |
| 2025-02-04 | 2025-01-28 | 0.019 | 76,468 | +0 | 0.00% | 1,453 |
| 2025-02-03 | 2025-01-24 | 0.018 | 76,468 | +0 | 0.00% | 1,376 |
| 2025-01-27 | 2025-01-23 | 0.018 | 76,468 | +0 | 0.00% | 1,376 |
| 2025-01-24 | 2025-01-22 | 0.018 | 76,468 | +0 | 0.00% | 1,376 |
| 2025-01-23 | 2025-01-21 | 0.018 | 76,468 | +0 | 0.00% | 1,376 |
| 2025-01-22 | 2025-01-20 | 0.018 | 76,468 | +0 | 0.00% | 1,376 |
| 2025-01-21 | 2025-01-17 | 0.017 | 76,468 | +0 | 0.00% | 1,300 |
| 2025-01-20 | 2025-01-16 | 0.019 | 76,468 | +0 | 0.00% | 1,453 |
| 2025-01-17 | 2025-01-15 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2025-01-16 | 2025-01-14 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2025-01-15 | 2025-01-13 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2025-01-14 | 2025-01-10 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2025-01-13 | 2025-01-09 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2025-01-10 | 2025-01-08 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2025-01-09 | 2025-01-07 | 0.021 | 76,468 | +0 | 0.00% | 1,606 |
| 2025-01-08 | 2025-01-06 | 0.021 | 76,468 | +0 | 0.00% | 1,606 |
| 2025-01-07 | 2025-01-03 | 0.021 | 76,468 | +0 | 0.00% | 1,606 |
| 2025-01-06 | 2025-01-02 | 0.021 | 76,468 | +0 | 0.00% | 1,606 |
| 2025-01-03 | 2024-12-31 | 0.023 | 76,468 | +0 | 0.00% | 1,759 |
| 2025-01-02 | 2024-12-27 | 0.019 | 76,468 | +0 | 0.00% | 1,453 |
| 2024-12-30 | 2024-12-24 | 0.019 | 76,468 | +0 | 0.00% | 1,453 |
| 2024-12-27 | 2024-12-20 | 0.018 | 76,468 | +0 | 0.00% | 1,376 |
| 2024-12-23 | 2024-12-19 | 0.019 | 76,468 | +0 | 0.00% | 1,453 |
| 2024-12-20 | 2024-12-18 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-12-19 | 2024-12-17 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-12-18 | 2024-12-16 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-12-17 | 2024-12-13 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-12-16 | 2024-12-12 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-12-13 | 2024-12-11 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-12-12 | 2024-12-10 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-12-11 | 2024-12-09 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-12-10 | 2024-12-06 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-12-09 | 2024-12-05 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-12-06 | 2024-12-04 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-12-05 | 2024-12-03 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-12-04 | 2024-12-02 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-12-03 | 2024-11-29 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-12-02 | 2024-11-28 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-11-29 | 2024-11-27 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-11-28 | 2024-11-26 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-11-27 | 2024-11-25 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-11-26 | 2024-11-22 | 0.022 | 76,468 | +0 | 0.00% | 1,682 |
| 2024-11-25 | 2024-11-21 | 0.025 | 76,468 | +0 | 0.00% | 1,912 |
| 2024-11-22 | 2024-11-20 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2024-11-21 | 2024-11-19 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2024-11-20 | 2024-11-18 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2024-11-19 | 2024-11-15 | 0.027 | 76,468 | +0 | 0.00% | 2,065 |
| 2024-11-18 | 2024-11-14 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2024-11-15 | 2024-11-13 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2024-11-14 | 2024-11-12 | 0.026 | 76,468 | +0 | 0.00% | 1,988 |
| 2024-11-13 | 2024-11-11 | 0.030 | 76,468 | +0 | 0.00% | 2,294 |
| 2024-11-12 | 2024-11-08 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2024-11-11 | 2024-11-07 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2024-11-08 | 2024-11-06 | 0.027 | 76,468 | +0 | 0.00% | 2,065 |
| 2024-11-07 | 2024-11-05 | 0.026 | 76,468 | +0 | 0.00% | 1,988 |
| 2024-11-06 | 2024-11-04 | 0.026 | 76,468 | +0 | 0.00% | 1,988 |
| 2024-11-05 | 2024-11-01 | 0.027 | 76,468 | +0 | 0.00% | 2,065 |
| 2024-11-04 | 2024-10-31 | 0.026 | 76,468 | +0 | 0.00% | 1,988 |
| 2024-11-01 | 2024-10-30 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2024-10-31 | 2024-10-29 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2024-10-30 | 2024-10-28 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2024-10-29 | 2024-10-25 | 0.027 | 76,468 | +0 | 0.00% | 2,065 |
| 2024-10-28 | 2024-10-24 | 0.027 | 76,468 | +0 | 0.00% | 2,065 |
| 2024-10-25 | 2024-10-23 | 0.027 | 76,468 | +0 | 0.00% | 2,065 |
| 2024-10-24 | 2024-10-22 | 0.024 | 76,468 | +0 | 0.00% | 1,835 |
| 2024-10-23 | 2024-10-21 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2024-10-22 | 2024-10-18 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2024-10-21 | 2024-10-17 | 0.026 | 76,468 | +0 | 0.00% | 1,988 |
| 2024-10-18 | 2024-10-16 | 0.023 | 76,468 | +0 | 0.00% | 1,759 |
| 2024-10-17 | 2024-10-15 | 0.019 | 76,468 | +0 | 0.00% | 1,453 |
| 2024-10-16 | 2024-10-14 | 0.021 | 76,468 | +0 | 0.00% | 1,606 |
| 2024-10-15 | 2024-10-10 | 0.024 | 76,468 | +0 | 0.00% | 1,835 |
| 2024-10-14 | 2024-10-09 | 0.022 | 76,468 | +0 | 0.00% | 1,682 |
| 2024-10-10 | 2024-10-08 | 0.026 | 76,468 | +0 | 0.00% | 1,988 |
| 2024-10-09 | 2024-10-07 | 0.032 | 76,468 | +0 | 0.00% | 2,447 |
| 2024-10-08 | 2024-10-04 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2024-10-07 | 2024-10-03 | 0.026 | 76,468 | +0 | 0.00% | 1,988 |
| 2024-10-04 | 2024-10-02 | 0.017 | 76,468 | +0 | 0.00% | 1,300 |
| 2024-10-03 | 2024-09-30 | 0.014 | 76,468 | +0 | 0.00% | 1,071 |
| 2024-10-02 | 2024-09-27 | 0.013 | 76,468 | +0 | 0.00% | 994 |
| 2024-09-30 | 2024-09-26 | 0.013 | 76,468 | +0 | 0.00% | 994 |
| 2024-09-27 | 2024-09-25 | 0.015 | 76,468 | +0 | 0.00% | 1,147 |
| 2024-09-26 | 2024-09-24 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-09-25 | 2024-09-23 | 0.015 | 76,468 | +0 | 0.00% | 1,147 |
| 2024-09-24 | 2024-09-20 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-09-23 | 2024-09-19 | 0.018 | 76,468 | +0 | 0.00% | 1,376 |
| 2024-09-20 | 2024-09-17 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-09-19 | 2024-09-16 | 0.017 | 76,468 | +0 | 0.00% | 1,300 |
| 2024-09-17 | 2024-09-13 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-09-16 | 2024-09-12 | 0.017 | 76,468 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.017 | 76,468 | +0 | 0.00% | 1,300 |
| 2024-09-12 | 2024-09-10 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-09-11 | 2024-09-09 | 0.015 | 76,468 | +0 | 0.00% | 1,147 |
| 2024-09-10 | 2024-09-05 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-09-09 | 2024-09-04 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-09-05 | 2024-09-03 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-09-04 | 2024-09-02 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-09-03 | 2024-08-30 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-09-02 | 2024-08-29 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-08-30 | 2024-08-28 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-08-29 | 2024-08-27 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-08-28 | 2024-08-26 | 0.017 | 76,468 | +0 | 0.00% | 1,300 |
| 2024-08-27 | 2024-08-23 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-08-26 | 2024-08-22 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-08-23 | 2024-08-21 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-08-22 | 2024-08-20 | 0.016 | 76,468 | +0 | 0.00% | 1,223 |
| 2024-08-21 | 2024-08-19 | 0.017 | 76,468 | +0 | 0.00% | 1,300 |
| 2024-08-20 | 2024-08-16 | 0.017 | 76,468 | +0 | 0.00% | 1,300 |
| 2024-08-19 | 2024-08-15 | 0.018 | 76,468 | +0 | 0.00% | 1,376 |
| 2024-08-16 | 2024-08-14 | 0.018 | 76,468 | +0 | 0.00% | 1,376 |
| 2024-08-15 | 2024-08-13 | 0.022 | 76,468 | +0 | 0.00% | 1,682 |
| 2024-08-14 | 2024-08-12 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-08-13 | 2024-08-09 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-08-12 | 2024-08-08 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-08-09 | 2024-08-07 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-08-08 | 2024-08-06 | 0.020 | 76,468 | +0 | 0.00% | 1,529 |
| 2024-08-07 | 2024-08-05 | 0.021 | 76,468 | +0 | 0.00% | 1,606 |
| 2024-08-06 | 2024-08-02 | 0.022 | 76,468 | +0 | 0.00% | 1,682 |
| 2024-08-05 | 2024-08-01 | 0.025 | 76,468 | +0 | 0.00% | 1,912 |
| 2024-08-02 | 2024-07-31 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2024-08-01 | 2024-07-30 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2024-07-31 | 2024-07-29 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2024-07-30 | 2024-07-26 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2024-07-29 | 2024-07-25 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2024-07-26 | 2024-07-24 | 0.028 | 76,468 | +0 | 0.00% | 2,141 |
| 2024-07-25 | 2024-07-23 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2024-07-24 | 2024-07-22 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2024-07-23 | 2024-07-19 | 0.029 | 76,468 | +0 | 0.00% | 2,218 |
| 2024-07-22 | 2024-07-18 | 0.030 | 76,468 | +0 | 0.00% | 2,294 |
| 2024-07-19 | 2024-07-17 | 0.030 | 76,468 | +0 | 0.00% | 2,294 |
| 2024-07-18 | 2024-07-16 | 0.031 | 76,468 | +0 | 0.00% | 2,371 |
| 2024-07-17 | 2024-07-15 | 0.031 | 76,468 | +0 | 0.00% | 2,371 |
| 2024-07-16 | 2024-07-12 | 0.030 | 76,468 | +0 | 0.00% | 2,294 |
| 2024-07-15 | 2024-07-11 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2024-07-11 | 2024-07-09 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2024-07-10 | 2024-07-08 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2024-07-08 | 2024-07-04 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2024-07-05 | 2024-07-03 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2024-07-04 | 2024-07-02 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2024-07-03 | 2024-06-28 | 0.036 | 76,468 | +0 | 0.00% | 2,753 |
| 2024-07-02 | 2024-06-27 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2024-06-28 | 2024-06-26 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2024-06-27 | 2024-06-25 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2024-06-26 | 2024-06-24 | 0.032 | 76,468 | +0 | 0.00% | 2,447 |
| 2024-06-25 | 2024-06-21 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2024-06-24 | 2024-06-20 | 0.033 | 76,468 | +0 | 0.00% | 2,523 |
| 2024-06-21 | 2024-06-19 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2024-06-20 | 2024-06-18 | 0.034 | 76,468 | +0 | 0.00% | 2,600 |
| 2024-06-19 | 2024-06-17 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2024-06-18 | 2024-06-14 | 0.035 | 76,468 | +0 | 0.00% | 2,676 |
| 2024-06-17 | 2024-06-13 | 0.042 | 76,468 | +0 | 0.00% | 3,212 |
| 2024-06-14 | 2024-06-12 | 0.043 | 76,468 | +0 | 0.00% | 3,288 |
| 2024-06-13 | 2024-06-11 | 0.046 | 76,468 | +0 | 0.00% | 3,518 |
| 2024-06-12 | 2024-06-07 | 0.046 | 76,468 | +0 | 0.00% | 3,518 |
| 2024-06-11 | 2024-06-06 | 0.046 | 76,468 | +0 | 0.00% | 3,518 |
| 2024-06-07 | 2024-06-05 | 0.044 | 76,468 | +0 | 0.00% | 3,365 |
| 2024-06-06 | 2024-06-04 | 0.044 | 76,468 | +0 | 0.00% | 3,365 |
| 2024-06-05 | 2024-06-03 | 0.045 | 76,468 | +0 | 0.00% | 3,441 |
| 2024-06-04 | 2024-05-31 | 0.046 | 76,468 | +0 | 0.00% | 3,518 |
| 2024-06-03 | 2024-05-30 | 0.044 | 76,468 | +0 | 0.00% | 3,365 |
| 2024-05-31 | 2024-05-29 | 0.047 | 76,468 | +0 | 0.00% | 3,594 |
| 2024-05-30 | 2024-05-28 | 0.049 | 76,468 | +0 | 0.00% | 3,747 |
| 2024-05-29 | 2024-05-27 | 0.049 | 76,468 | +0 | 0.00% | 3,747 |
| 2024-05-28 | 2024-05-24 | 0.048 | 76,468 | +0 | 0.00% | 3,670 |
| 2024-05-27 | 2024-05-23 | 0.048 | 76,468 | +0 | 0.00% | 3,670 |
| 2024-05-24 | 2024-05-22 | 0.048 | 76,468 | +0 | 0.00% | 3,670 |
| 2024-05-23 | 2024-05-21 | 0.050 | 76,468 | +0 | 0.00% | 3,823 |
| 2024-05-22 | 2024-05-20 | 0.050 | 76,468 | +0 | 0.00% | 3,823 |
| 2024-05-21 | 2024-05-17 | 0.052 | 76,468 | +0 | 0.00% | 3,976 |
| 2024-05-20 | 2024-05-16 | 0.051 | 76,468 | +0 | 0.00% | 3,900 |
| 2024-05-17 | 2024-05-14 | 0.052 | 76,468 | +0 | 0.00% | 3,976 |
| 2024-05-16 | 2024-05-13 | 0.051 | 76,468 | +0 | 0.00% | 3,900 |
| 2024-05-14 | 2024-05-10 | 0.050 | 76,468 | +0 | 0.00% | 3,823 |
| 2024-05-13 | 2024-05-09 | 0.050 | 76,468 | +0 | 0.00% | 3,823 |
| 2024-05-10 | 2024-05-08 | 0.051 | 76,468 | +0 | 0.00% | 3,900 |
| 2024-05-09 | 2024-05-07 | 0.051 | 76,468 | +0 | 0.00% | 3,900 |
| 2024-05-08 | 2024-05-06 | 0.048 | 76,468 | +0 | 0.00% | 3,670 |
| 2024-05-07 | 2024-05-03 | 0.056 | 76,468 | +0 | 0.00% | 4,282 |
| 2024-05-06 | 2024-05-02 | 0.056 | 76,468 | +0 | 0.00% | 4,282 |
| 2024-05-03 | 2024-04-30 | 0.058 | 76,468 | +0 | 0.00% | 4,435 |
| 2024-05-02 | 2024-04-29 | 0.058 | 76,468 | +0 | 0.00% | 4,435 |
| 2024-04-30 | 2024-04-26 | 0.053 | 76,468 | +0 | 0.00% | 4,053 |
| 2024-04-29 | 2024-04-25 | 0.052 | 76,468 | +0 | 0.00% | 3,976 |
| 2024-04-26 | 2024-04-24 | 0.055 | 76,468 | +0 | 0.00% | 4,206 |
| 2024-04-25 | 2024-04-23 | 0.055 | 76,468 | +0 | 0.00% | 4,206 |
| 2024-04-24 | 2024-04-22 | 0.053 | 76,468 | +0 | 0.00% | 4,053 |
| 2024-04-23 | 2024-04-19 | 0.060 | 76,468 | +0 | 0.00% | 4,588 |
| 2024-04-22 | 2024-04-18 | 0.064 | 76,468 | +0 | 0.00% | 4,894 |
| 2024-04-19 | 2024-04-17 | 0.062 | 76,468 | +0 | 0.00% | 4,741 |
| 2024-04-18 | 2024-04-16 | 0.062 | 76,468 | +0 | 0.00% | 4,741 |
| 2024-04-17 | 2024-04-15 | 0.062 | 76,468 | +0 | 0.00% | 4,741 |
| 2024-04-16 | 2024-04-12 | 0.062 | 76,468 | +0 | 0.00% | 4,741 |
| 2024-04-15 | 2024-04-11 | 0.062 | 76,468 | +0 | 0.00% | 4,741 |
| 2024-04-12 | 2024-04-10 | 0.064 | 76,468 | +0 | 0.00% | 4,894 |
| 2024-04-11 | 2024-04-09 | 0.065 | 76,468 | +0 | 0.00% | 4,970 |
| 2024-04-10 | 2024-04-08 | 0.063 | 76,468 | +0 | 0.00% | 4,817 |
| 2024-04-09 | 2024-04-05 | 0.060 | 76,468 | +0 | 0.00% | 4,588 |
| 2024-04-08 | 2024-04-03 | 0.055 | 76,468 | +0 | 0.00% | 4,206 |
| 2024-04-05 | 2024-04-02 | 0.065 | 76,468 | +0 | 0.00% | 4,970 |
| 2024-04-03 | 2024-03-28 | 0.063 | 76,468 | +0 | 0.00% | 4,817 |
| 2024-04-02 | 2024-03-27 | 0.063 | 76,468 | +0 | 0.00% | 4,817 |
| 2024-03-28 | 2024-03-26 | 0.063 | 76,468 | +0 | 0.00% | 4,817 |
| 2024-03-27 | 2024-03-25 | 0.063 | 76,468 | +0 | 0.00% | 4,817 |
| 2024-03-26 | 2024-03-22 | 0.063 | 76,468 | +0 | 0.00% | 4,817 |
| 2024-03-25 | 2024-03-21 | 0.065 | 76,468 | +0 | 0.00% | 4,970 |
| 2024-03-22 | 2024-03-20 | 0.064 | 76,468 | +0 | 0.00% | 4,894 |
| 2024-03-21 | 2024-03-19 | 0.063 | 76,468 | +0 | 0.00% | 4,817 |
| 2024-03-20 | 2024-03-18 | 0.067 | 76,468 | +0 | 0.00% | 5,123 |
| 2024-03-19 | 2024-03-15 | 0.073 | 76,468 | +0 | 0.00% | 5,582 |
| 2024-03-18 | 2024-03-14 | 0.066 | 76,468 | +0 | 0.00% | 5,047 |
| 2024-03-15 | 2024-03-13 | 0.063 | 76,468 | +0 | 0.00% | 4,817 |
| 2024-03-14 | 2024-03-12 | 0.068 | 76,468 | +0 | 0.00% | 5,200 |
| 2024-03-13 | 2024-03-11 | 0.069 | 76,468 | +0 | 0.00% | 5,276 |
| 2024-03-12 | 2024-03-08 | 0.069 | 76,468 | +0 | 0.00% | 5,276 |
| 2024-03-11 | 2024-03-07 | 0.068 | 76,468 | +0 | 0.00% | 5,200 |
| 2024-03-08 | 2024-03-06 | 0.069 | 76,468 | +0 | 0.00% | 5,276 |
| 2024-03-07 | 2024-03-05 | 0.068 | 76,468 | +0 | 0.00% | 5,200 |
| 2024-03-06 | 2024-03-04 | 0.070 | 76,468 | +0 | 0.00% | 5,353 |
| 2024-03-05 | 2024-03-01 | 0.070 | 76,468 | +0 | 0.00% | 5,353 |
| 2024-03-04 | 2024-02-29 | 0.070 | 76,468 | +0 | 0.00% | 5,353 |
| 2024-03-01 | 2024-02-28 | 0.072 | 76,468 | +0 | 0.00% | 5,506 |
| 2024-02-29 | 2024-02-27 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2024-02-28 | 2024-02-26 | 0.076 | 76,468 | +0 | 0.00% | 5,812 |
| 2024-02-27 | 2024-02-23 | 0.070 | 76,468 | +0 | 0.00% | 5,353 |
| 2024-02-26 | 2024-02-22 | 0.070 | 76,468 | +0 | 0.00% | 5,353 |
| 2024-02-23 | 2024-02-21 | 0.070 | 76,468 | +0 | 0.00% | 5,353 |
| 2024-02-22 | 2024-02-20 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2024-02-21 | 2024-02-19 | 0.077 | 76,468 | +0 | 0.00% | 5,888 |
| 2024-02-20 | 2024-02-16 | 0.076 | 76,468 | +0 | 0.00% | 5,812 |
| 2024-02-19 | 2024-02-15 | 0.079 | 76,468 | +0 | 0.00% | 6,041 |
| 2024-02-16 | 2024-02-14 | 0.079 | 76,468 | +0 | 0.00% | 6,041 |
| 2024-02-15 | 2024-02-09 | 0.077 | 76,468 | +0 | 0.00% | 5,888 |
| 2024-02-14 | 2024-02-07 | 0.077 | 76,468 | +0 | 0.00% | 5,888 |
| 2024-02-08 | 2024-02-06 | 0.077 | 76,468 | +0 | 0.00% | 5,888 |
| 2024-02-07 | 2024-02-05 | 0.071 | 76,468 | +0 | 0.00% | 5,429 |
| 2024-02-06 | 2024-02-02 | 0.071 | 76,468 | +0 | 0.00% | 5,429 |
| 2024-02-05 | 2024-02-01 | 0.068 | 76,468 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.068 | 76,468 | +0 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.070 | 76,468 | +0 | 0.00% | 5,353 |
| 2024-01-31 | 2024-01-29 | 0.069 | 76,468 | +0 | 0.00% | 5,276 |
| 2024-01-30 | 2024-01-26 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2024-01-29 | 2024-01-25 | 0.074 | 76,468 | +0 | 0.00% | 5,659 |
| 2024-01-26 | 2024-01-24 | 0.077 | 76,468 | +0 | 0.00% | 5,888 |
| 2024-01-25 | 2024-01-23 | 0.078 | 76,468 | +0 | 0.00% | 5,965 |
| 2024-01-24 | 2024-01-22 | 0.072 | 76,468 | +0 | 0.00% | 5,506 |
| 2024-01-23 | 2024-01-19 | 0.083 | 76,468 | +0 | 0.00% | 6,347 |
| 2024-01-22 | 2024-01-18 | 0.087 | 76,468 | +0 | 0.00% | 6,653 |
| 2024-01-19 | 2024-01-17 | 0.083 | 76,468 | +0 | 0.00% | 6,347 |
| 2024-01-18 | 2024-01-16 | 0.092 | 76,468 | +0 | 0.00% | 7,035 |
| 2024-01-17 | 2024-01-15 | 0.092 | 76,468 | +0 | 0.00% | 7,035 |
| 2024-01-16 | 2024-01-12 | 0.085 | 76,468 | +0 | 0.00% | 6,500 |
| 2024-01-15 | 2024-01-11 | 0.083 | 76,468 | +0 | 0.00% | 6,347 |
| 2024-01-12 | 2024-01-10 | 0.086 | 76,468 | +0 | 0.00% | 6,576 |
| 2024-01-11 | 2024-01-09 | 0.084 | 76,468 | +0 | 0.00% | 6,423 |
| 2024-01-10 | 2024-01-08 | 0.084 | 76,468 | +0 | 0.00% | 6,423 |
| 2024-01-09 | 2024-01-05 | 0.079 | 76,468 | +0 | 0.00% | 6,041 |
| 2024-01-08 | 2024-01-04 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2024-01-05 | 2024-01-03 | 0.073 | 76,468 | +0 | 0.00% | 5,582 |
| 2024-01-04 | 2024-01-02 | 0.073 | 76,468 | +0 | 0.00% | 5,582 |
| 2024-01-03 | 2023-12-29 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2024-01-02 | 2023-12-28 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2023-12-29 | 2023-12-27 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2023-12-28 | 2023-12-22 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2023-12-27 | 2023-12-21 | 0.074 | 76,468 | +0 | 0.00% | 5,659 |
| 2023-12-22 | 2023-12-20 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2023-12-21 | 2023-12-19 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2023-12-20 | 2023-12-18 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2023-12-19 | 2023-12-15 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2023-12-18 | 2023-12-14 | 0.076 | 76,468 | +0 | 0.00% | 5,812 |
| 2023-12-15 | 2023-12-13 | 0.076 | 76,468 | +0 | 0.00% | 5,812 |
| 2023-12-14 | 2023-12-12 | 0.071 | 76,468 | +0 | 0.00% | 5,429 |
| 2023-12-13 | 2023-12-11 | 0.068 | 76,468 | +0 | 0.00% | 5,200 |
| 2023-12-12 | 2023-12-08 | 0.067 | 76,468 | +0 | 0.00% | 5,123 |
| 2023-12-11 | 2023-12-07 | 0.067 | 76,468 | +0 | 0.00% | 5,123 |
| 2023-12-08 | 2023-12-06 | 0.067 | 76,468 | +0 | 0.00% | 5,123 |
| 2023-12-07 | 2023-12-05 | 0.069 | 76,468 | +0 | 0.00% | 5,276 |
| 2023-12-06 | 2023-12-04 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2023-12-05 | 2023-12-01 | 0.073 | 76,468 | +0 | 0.00% | 5,582 |
| 2023-12-04 | 2023-11-30 | 0.072 | 76,468 | +0 | 0.00% | 5,506 |
| 2023-12-01 | 2023-11-29 | 0.079 | 76,468 | +0 | 0.00% | 6,041 |
| 2023-11-30 | 2023-11-28 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2023-11-29 | 2023-11-27 | 0.079 | 76,468 | +0 | 0.00% | 6,041 |
| 2023-11-28 | 2023-11-24 | 0.079 | 76,468 | +0 | 0.00% | 6,041 |
| 2023-11-27 | 2023-11-23 | 0.080 | 76,468 | +0 | 0.00% | 6,117 |
| 2023-11-24 | 2023-11-22 | 0.077 | 76,468 | +0 | 0.00% | 5,888 |
| 2023-11-23 | 2023-11-21 | 0.076 | 76,468 | +0 | 0.00% | 5,812 |
| 2023-11-22 | 2023-11-20 | 0.079 | 76,468 | +0 | 0.00% | 6,041 |
| 2023-11-21 | 2023-11-17 | 0.080 | 76,468 | +0 | 0.00% | 6,117 |
| 2023-11-20 | 2023-11-16 | 0.082 | 76,468 | +0 | 0.00% | 6,270 |
| 2023-11-17 | 2023-11-15 | 0.083 | 76,468 | +0 | 0.00% | 6,347 |
| 2023-11-16 | 2023-11-14 | 0.083 | 76,468 | +0 | 0.00% | 6,347 |
| 2023-11-15 | 2023-11-13 | 0.080 | 76,468 | +0 | 0.00% | 6,117 |
| 2023-11-14 | 2023-11-10 | 0.078 | 76,468 | +0 | 0.00% | 5,965 |
| 2023-11-13 | 2023-11-09 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2023-11-10 | 2023-11-08 | 0.077 | 76,468 | +0 | 0.00% | 5,888 |
| 2023-11-09 | 2023-11-07 | 0.079 | 76,468 | +0 | 0.00% | 6,041 |
| 2023-11-08 | 2023-11-06 | 0.079 | 76,468 | +0 | 0.00% | 6,041 |
| 2023-11-07 | 2023-11-03 | 0.075 | 76,468 | +0 | 0.00% | 5,735 |
| 2023-11-06 | 2023-11-02 | 0.077 | 76,468 | +0 | 0.00% | 5,888 |
| 2023-11-03 | 2023-11-01 | 0.083 | 76,468 | +0 | 0.00% | 6,347 |
| 2023-11-02 | 2023-10-31 | 0.084 | 76,468 | +0 | 0.00% | 6,423 |
| 2023-11-01 | 2023-10-30 | 0.086 | 76,468 | +0 | 0.00% | 6,576 |
| 2023-10-31 | 2023-10-27 | 0.085 | 76,468 | +0 | 0.00% | 6,500 |
| 2023-10-30 | 2023-10-26 | 0.091 | 76,468 | +0 | 0.00% | 6,959 |
| 2023-10-27 | 2023-10-25 | 0.092 | 76,468 | +0 | 0.00% | 7,035 |
| 2023-10-26 | 2023-10-24 | 0.095 | 76,468 | +0 | 0.00% | 7,264 |
| 2023-10-25 | 2023-10-20 | 0.095 | 76,468 | +0 | 0.00% | 7,264 |
| 2023-10-24 | 2023-10-19 | 0.095 | 76,468 | +0 | 0.00% | 7,264 |
| 2023-10-20 | 2023-10-18 | 0.095 | 76,468 | +0 | 0.00% | 7,264 |
| 2023-10-19 | 2023-10-17 | 0.095 | 76,468 | +0 | 0.00% | 7,264 |
| 2023-10-18 | 2023-10-16 | 0.093 | 76,468 | +0 | 0.00% | 7,112 |
| 2023-10-17 | 2023-10-13 | 0.103 | 76,468 | +0 | 0.00% | 7,876 |
| 2023-10-16 | 2023-10-12 | 0.102 | 76,468 | +0 | 0.00% | 7,800 |
| 2023-10-13 | 2023-10-11 | 0.097 | 76,468 | +0 | 0.00% | 7,417 |
| 2023-10-12 | 2023-10-10 | 0.107 | 76,468 | +0 | 0.00% | 8,182 |
| 2023-10-11 | 2023-10-09 | 0.114 | 76,468 | +0 | 0.00% | 8,717 |
| 2023-10-10 | 2023-10-06 | 0.106 | 76,468 | +0 | 0.00% | 8,106 |
| 2023-10-09 | 2023-10-05 | 0.095 | 76,468 | +0 | 0.00% | 7,264 |
| 2023-10-06 | 2023-10-04 | 0.114 | 76,468 | +0 | 0.00% | 8,717 |
| 2023-10-05 | 2023-10-03 | 0.150 | 76,468 | +0 | 0.00% | 11,470 |
| 2023-10-04 | 2023-09-29 | 0.260 | 76,468 | +0 | 0.00% | 19,882 |
| 2023-10-03 | 2023-09-28 | 0.260 | 76,468 | +0 | 0.00% | 19,882 |
| 2023-09-29 | 2023-09-27 | 0.260 | 76,468 | +0 | 0.01% | 19,882 |
| 2023-09-28 | 2023-09-26 | 0.260 | 76,468 | +0 | 0.01% | 19,882 |
| 2023-09-27 | 2023-09-25 | 0.260 | 76,468 | +0 | 0.01% | 19,882 |
| 2023-09-26 | 2023-09-22 | 0.260 | 76,468 | +0 | 0.01% | 19,882 |
| 2023-09-25 | 2023-09-21 | 0.260 | 76,468 | +0 | 0.01% | 19,882 |
| 2023-09-22 | 2023-09-20 | 0.260 | 76,468 | +0 | 0.01% | 19,882 |
| 2023-09-21 | 2023-09-19 | 0.260 | 76,468 | +0 | 0.01% | 19,882 |
| 2023-09-20 | 2023-09-18 | 0.260 | 76,468 | +72,645 | 0.01% | 19,882 |
| 2023-09-19 | 2023-09-15 | 0.260 | 3,823 | +0 | 0.00% | 994 |
| 2023-09-18 | 2023-09-14 | 0.260 | 3,823 | -72,646 | 0.00% | 994 |
| 2019-09-27 | 2019-09-25 | 0.440 | 76,469 | -10,000 | 0.01% | 33,646 |
| 2019-09-25 | 2019-09-23 | 0.440 | 86,469 | +10,000 | 0.01% | 38,046 |
| 2017-06-06 | 2017-06-02 | 3.320 | 76,469 | -4 | 0.01% | 253,877 |
| 2015-11-26 | 2015-11-24 | 1.680 | 76,473 | -7,500 | 0.01% | 128,475 |
| 2015-10-29 | 2015-10-27 | 1.660 | 83,973 | +7,500 | 0.01% | 139,395 |
| 2015-09-11 | 2015-09-09 | 2.360 | 76,473 | -3,000 | 0.01% | 180,476 |
| 2015-06-18 | 2015-06-16 | 7.300 | 79,473 | +2,000 | 0.01% | 580,153 |
| 2015-06-09 | 2015-06-05 | 6.900 | 77,473 | -6,500 | 0.01% | 534,564 |
| 2015-06-04 | 2015-06-02 | 7.100 | 83,973 | -5,000 | 0.01% | 596,208 |
| 2015-06-03 | 2015-06-01 | 7.100 | 88,973 | -5,000 | 0.01% | 631,708 |
| 2015-05-20 | 2015-05-18 | 7.000 | 93,973 | +5,000 | 0.01% | 657,811 |
| 2015-05-15 | 2015-05-13 | 7.300 | 88,973 | +3,000 | 0.01% | 649,503 |
| 2015-05-11 | 2015-05-07 | 7.200 | 85,973 | +1,500 | 0.01% | 619,006 |
| 2015-05-06 | 2015-05-04 | 7.500 | 84,473 | +10,000 | 0.01% | 633,548 |
| 2014-09-04 | 2014-09-02 | 6.700 | 74,473 | -2,500 | 0.01% | 498,969 |
| 2014-08-28 | 2014-08-26 | 7.200 | 76,973 | -1,500 | 0.01% | 554,206 |
| 2014-08-27 | 2014-08-25 | 7.400 | 78,473 | +4,000 | 0.01% | 580,700 |
| 2012-12-05 | 2012-12-03 | 10.400 | 74,473 | -1,500 | 0.01% | 774,519 |
| 2012-09-26 | 2012-09-24 | 9.500 | 75,973 | -20,000 | 0.01% | 721,744 |
| 2012-09-14 | 2012-09-12 | 8.200 | 95,973 | +15,000 | 0.01% | 786,979 |
| 2012-02-14 | 2012-02-10 | 5.500 | 80,973 | -10,000 | 0.01% | 445,352 |
| 2012-02-10 | 2012-02-08 | 5.500 | 90,973 | +10,000 | 0.01% | 500,352 |
| 2011-12-13 | 2011-12-09 | 4.160 | 80,973 | -10,000 | 0.01% | 336,848 |
| 2011-12-08 | 2011-12-06 | 4.200 | 90,973 | +10,000 | 0.01% | 382,087 |
| 2011-10-11 | 2011-10-07 | 4.100 | 80,973 | +1,500 | 0.01% | 331,989 |
| 2011-09-06 | 2011-09-02 | 7.400 | 79,473 | -4,000 | 0.01% | 588,100 |
| 2011-09-05 | 2011-09-01 | 7.200 | 83,473 | -3,000 | 0.01% | 601,006 |
| 2011-09-02 | 2011-08-31 | 7.000 | 86,473 | +3,000 | 0.01% | 605,311 |
| 2011-08-31 | 2011-08-29 | 6.900 | 83,473 | -1,000 | 0.01% | 575,964 |
| 2011-07-15 | 2011-07-13 | 5.700 | 84,473 | -5,000 | 0.01% | 481,496 |
| 2011-06-29 | 2011-06-27 | 5.100 | 89,473 | -5,000 | 0.01% | 456,312 |
| 2011-03-22 | 2011-03-18 | 6.200 | 94,473 | -5,000 | 0.01% | 585,733 |
| 2011-03-16 | 2011-03-14 | 5.800 | 99,473 | +5,000 | 0.02% | 576,943 |
| 2011-03-01 | 2011-02-25 | 6.000 | 94,473 | -5,000 | 0.01% | 566,838 |
| 2011-01-20 | 2011-01-18 | 6.600 | 99,473 | -17,000 | 0.02% | 656,522 |
| 2011-01-07 | 2011-01-05 | 7.000 | 116,473 | -3,000 | 0.02% | 815,311 |
| 2010-11-03 | 2010-11-01 | 7.600 | 119,473 | -5,000 | 0.02% | 907,995 |
| 2010-10-19 | 2010-10-15 | 6.700 | 124,473 | -2,000 | 0.02% | 833,969 |
| 2010-10-14 | 2010-10-12 | 6.700 | 126,473 | -5,000 | 0.02% | 847,369 |
| 2010-10-12 | 2010-10-08 | 6.100 | 131,473 | +5,000 | 0.02% | 801,985 |
| 2010-10-05 | 2010-09-30 | 6.300 | 126,473 | -3,500 | 0.02% | 796,780 |
| 2010-09-28 | 2010-09-24 | 6.700 | 129,973 | +1,500 | 0.02% | 870,819 |
| 2010-09-21 | 2010-09-17 | 6.500 | 128,473 | +2,000 | 0.02% | 835,075 |
| 2010-09-20 | 2010-09-16 | 6.200 | 126,473 | -25,000 | 0.02% | 784,133 |
| 2010-09-17 | 2010-09-15 | 5.900 | 151,473 | +14,375 | 0.02% | 893,691 |
| 2010-09-16 | 2010-09-14 | 5.700 | 137,098 | +10,000 | 0.02% | 781,459 |
| 2010-09-03 | 2010-09-01 | 5.700 | 127,098 | -6,000 | 0.02% | 724,459 |
| 2010-08-30 | 2010-08-26 | 5.700 | 133,098 | +5,000 | 0.02% | 758,659 |
| 2010-08-20 | 2010-08-18 | 5.800 | 128,098 | +1,000 | 0.02% | 742,968 |
| 2010-08-17 | 2010-08-13 | 6.000 | 127,098 | +5,000 | 0.02% | 762,588 |
| 2010-08-09 | 2010-08-05 | 6.000 | 122,098 | -5,000 | 0.02% | 732,588 |
| 2010-08-06 | 2010-08-04 | 5.700 | 127,098 | +5,000 | 0.02% | 724,459 |
| 2010-08-04 | 2010-08-02 | 5.900 | 122,098 | -5,000 | 0.02% | 720,378 |
| 2010-07-27 | 2010-07-23 | 5.400 | 127,098 | +5,000 | 0.02% | 686,329 |
| 2010-07-26 | 2010-07-22 | 5.500 | 122,098 | -5,000 | 0.02% | 671,539 |
| 2010-07-14 | 2010-07-12 | 4.820 | 127,098 | +2,500 | 0.02% | 612,612 |
| 2010-07-09 | 2010-07-07 | 4.880 | 124,598 | +7,500 | 0.02% | 608,038 |
| 2010-06-24 | 2010-06-22 | 5.800 | 117,098 | -5,000 | 0.02% | 679,168 |
| 2010-06-23 | 2010-06-21 | 5.800 | 122,098 | +5,000 | 0.02% | 708,168 |
| 2010-06-22 | 2010-06-18 | 5.900 | 117,098 | -1,500 | 0.02% | 690,878 |
| 2010-06-11 | 2010-06-09 | 6.000 | 118,598 | +2,000 | 0.02% | 711,588 |
| 2010-06-07 | 2010-06-03 | 5.900 | 116,598 | +5,000 | 0.02% | 687,928 |
| 2010-05-25 | 2010-05-20 | 6.600 | 111,598 | -1,500 | 0.02% | 736,547 |
| 2010-05-18 | 2010-05-14 | 7.400 | 113,098 | -4,000 | 0.02% | 836,925 |
| 2010-05-17 | 2010-05-13 | 7.000 | 117,098 | -5,000 | 0.02% | 819,686 |
| 2010-05-13 | 2010-05-11 | 6.900 | 122,098 | -1,500 | 0.02% | 842,476 |
| 2010-05-12 | 2010-05-10 | 7.200 | 123,598 | -9,000 | 0.02% | 889,906 |
| 2010-05-11 | 2010-05-07 | 6.500 | 132,598 | -4,000 | 0.02% | 861,887 |
| 2010-05-10 | 2010-05-06 | 5.900 | 136,598 | +9,000 | 0.02% | 805,928 |
| 2010-05-07 | 2010-05-05 | 6.100 | 127,598 | -2,000 | 0.02% | 778,348 |
| 2010-05-06 | 2010-05-04 | 6.300 | 129,598 | +4,000 | 0.02% | 816,467 |
| 2010-05-04 | 2010-04-30 | 6.900 | 125,598 | +1,500 | 0.02% | 866,626 |
| 2010-05-03 | 2010-04-29 | 7.100 | 124,098 | -2,500 | 0.02% | 881,096 |
| 2010-04-30 | 2010-04-28 | 6.700 | 126,598 | +5,000 | 0.02% | 848,207 |
| 2010-04-29 | 2010-04-27 | 6.900 | 121,598 | -2,500 | 0.02% | 839,026 |
| 2010-04-28 | 2010-04-26 | 6.500 | 124,098 | +12,000 | 0.02% | 806,637 |
| 2010-04-27 | 2010-04-23 | 7.100 | 112,098 | +2,500 | 0.02% | 795,896 |
| 2010-04-26 | 2010-04-22 | 7.300 | 109,598 | +1,500 | 0.02% | 800,065 |
| 2010-04-22 | 2010-04-20 | 7.500 | 108,098 | +2,500 | 0.02% | 810,735 |
| 2010-04-21 | 2010-04-19 | 7.400 | 105,598 | +14,000 | 0.02% | 781,425 |
| 2010-04-14 | 2010-04-12 | 9.000 | 91,598 | +16,000 | 0.02% | 824,382 |
| 2010-04-01 | 2010-03-30 | 8.800 | 75,598 | -2,000 | 0.01% | 665,262 |
| 2010-03-31 | 2010-03-29 | 8.800 | 77,598 | +2,000 | 0.01% | 682,862 |
| 2010-03-23 | 2010-03-19 | 9.300 | 75,598 | -2,000 | 0.01% | 703,061 |
| 2010-03-22 | 2010-03-18 | 8.600 | 77,598 | +3,500 | 0.01% | 667,343 |
| 2010-03-18 | 2010-03-16 | 8.500 | 74,098 | +2,000 | 0.01% | 629,833 |
| 2010-03-12 | 2010-03-10 | 9.200 | 72,098 | +12,500 | 0.01% | 663,302 |
| 2010-03-10 | 2010-03-08 | 8.600 | 59,598 | +5,000 | 0.01% | 512,543 |
| 2010-03-05 | 2010-03-03 | 9.400 | 54,598 | -12,500 | 0.01% | 513,221 |
| 2010-01-22 | 2010-01-20 | 10.000 | 67,098 | +1,500 | 0.01% | 670,980 |
| 2010-01-15 | 2010-01-13 | 10.200 | 65,598 | -5,000 | 0.01% | 669,100 |
| 2010-01-13 | 2010-01-11 | 10.200 | 70,598 | +7,500 | 0.01% | 720,100 |
| 2010-01-12 | 2010-01-08 | 11.200 | 63,098 | +6,000 | 0.01% | 706,698 |
| 2010-01-11 | 2010-01-07 | 10.800 | 57,098 | -2,500 | 0.01% | 616,658 |
| 2010-01-06 | 2010-01-04 | 8.300 | 59,598 | -10,000 | 0.01% | 494,663 |
| 2010-01-05 | 2009-12-31 | 8.300 | 69,598 | +20,000 | 0.01% | 577,663 |
| 2010-01-04 | 2009-12-29 | 7.800 | 49,598 | +1,000 | 0.01% | 386,864 |
| 2009-11-25 | 2009-11-23 | 9.000 | 48,598 | +2,500 | 0.01% | 437,382 |
| 2009-10-19 | 2009-10-15 | 10.600 | 46,098 | +5,000 | 0.01% | 488,639 |
| 2009-09-23 | 2009-09-21 | 10.400 | 41,098 | -5,000 | 0.01% | 427,419 |
| 2009-09-16 | 2009-09-14 | 11.400 | 46,098 | +5,000 | 0.01% | 525,517 |
| 2009-09-15 | 2009-09-11 | 10.600 | 41,098 | -5,000 | 0.01% | 435,639 |
| 2009-09-10 | 2009-09-08 | 8.700 | 46,098 | +625 | 0.01% | 401,053 |
| 2009-09-08 | 2009-09-04 | 9.400 | 45,473 | +5,000 | 0.01% | 427,446 |
| 2009-09-07 | 2009-09-03 | 9.200 | 40,473 | +5,000 | 0.01% | 372,352 |
| 2009-08-25 | 2009-08-21 | 11.200 | 35,473 | -2,500 | 0.01% | 397,298 |
| 2009-08-19 | 2009-08-17 | 11.800 | 37,973 | +2,500 | 0.01% | 448,081 |
| 2009-08-17 | 2009-08-13 | 13.600 | 35,473 | -2,500 | 0.01% | 482,433 |
| 2009-08-14 | 2009-08-12 | 13.000 | 37,973 | +2,500 | 0.01% | 493,649 |
| 2009-08-13 | 2009-08-11 | 13.400 | 35,473 | -1,500 | 0.01% | 475,338 |
| 2009-08-12 | 2009-08-10 | 13.600 | 36,973 | -1,500 | 0.01% | 502,833 |
| 2009-08-10 | 2009-08-06 | 14.000 | 38,473 | +3,000 | 0.01% | 538,622 |
| 2009-08-03 | 2009-07-30 | 13.200 | 35,473 | -2,500 | 0.01% | 468,244 |
| 2009-07-30 | 2009-07-28 | 13.200 | 37,973 | +2,500 | 0.01% | 501,244 |
| 2009-07-28 | 2009-07-24 | 14.000 | 35,473 | -5,000 | 0.01% | 496,622 |
| 2009-07-20 | 2009-07-16 | 13.400 | 40,473 | -1,500 | 0.01% | 542,338 |
| 2009-07-17 | 2009-07-15 | 12.600 | 41,973 | +1,500 | 0.01% | 528,860 |
| 2009-07-16 | 2009-07-14 | 11.600 | 40,473 | +10,000 | 0.01% | 469,487 |
| 2009-07-14 | 2009-07-10 | 13.400 | 30,473 | +5,000 | 0.01% | 408,338 |
| 2009-07-13 | 2009-07-09 | 13.800 | 25,473 | +2,500 | 0.01% | 351,527 |
| 2009-07-06 | 2009-07-02 | 13.200 | 22,973 | -10,000 | 0.00% | 303,244 |
| 2009-07-03 | 2009-06-30 | 12.600 | 32,973 | -5,000 | 0.01% | 415,460 |
| 2009-07-02 | 2009-06-29 | 13.000 | 37,973 | +5,000 | 0.01% | 493,649 |
| 2009-06-30 | 2009-06-26 | 11.400 | 32,973 | +5,000 | 0.01% | 375,892 |
| 2009-06-29 | 2009-06-25 | 11.800 | 27,973 | -7,500 | 0.01% | 330,081 |
| 2009-06-22 | 2009-06-18 | 8.400 | 35,473 | -2,500 | 0.01% | 297,973 |
| 2009-06-16 | 2009-06-12 | 8.100 | 37,973 | -8,750 | 0.01% | 307,581 |
| 2009-06-15 | 2009-06-11 | 8.400 | 46,723 | -5,000 | 0.01% | 392,473 |
| 2009-06-12 | 2009-06-10 | 8.400 | 51,723 | +2,500 | 0.01% | 434,473 |
| 2009-06-11 | 2009-06-09 | 8.700 | 49,223 | +7,500 | 0.01% | 428,240 |
| 2009-06-10 | 2009-06-08 | 8.600 | 41,723 | -10,000 | 0.01% | 358,818 |
| 2009-06-09 | 2009-06-05 | 8.400 | 51,723 | +5,000 | 0.01% | 434,473 |
| 2009-06-08 | 2009-06-04 | 8.600 | 46,723 | +12,500 | 0.01% | 401,818 |
| 2009-06-05 | 2009-06-03 | 7.400 | 34,223 | +5,000 | 0.01% | 253,250 |
| 2009-06-04 | 2009-06-02 | 6.600 | 29,223 | +5,000 | 0.01% | 192,872 |
| 2009-05-25 | 2009-05-21 | 6.300 | 24,223 | +10,000 | 0.00% | 152,605 |
| 2009-05-22 | 2009-05-20 | 6.900 | 14,223 | -5,000 | 0.00% | 98,139 |
| 2009-04-28 | 2009-04-24 | 5.800 | 19,223 | -15,625 | 0.00% | 111,493 |
| 2009-04-24 | 2009-04-22 | 5.700 | 34,848 | +5,000 | 0.01% | 198,634 |
| 2009-04-22 | 2009-04-20 | 5.100 | 29,848 | -2,344 | 0.01% | 152,225 |
| 2009-04-01 | 2009-03-30 | 4.000 | 32,192 | -10,000 | 0.01% | 128,768 |
| 2008-05-08 | 2008-05-06 | 1.740 | 42,192 | -32,815 | 0.02% | 73,414 |
| 2008-04-23 | 2008-04-21 | 1.664 | 75,007 | +28,127 | 0.04% | 124,812 |
| 2008-04-08 | 2008-04-03 | 1.792 | 46,880 | -2,500 | 0.03% | 84,009 |
| 2008-03-19 | 2008-03-17 | 1.824 | 49,380 | +3,125 | 0.03% | 90,069 |
| 2008-03-18 | 2008-03-14 | 1.920 | 46,255 | -6,250 | 0.03% | 88,810 |
| 2008-03-10 | 2008-03-06 | 2.016 | 52,505 | -3,125 | 0.03% | 105,850 |
| 2008-02-27 | 2008-02-25 | 2.464 | 55,630 | +15,625 | 0.03% | 137,072 |
| 2008-02-21 | 2008-02-19 | 2.304 | 40,005 | -12,500 | 0.02% | 92,172 |
| 2008-02-20 | 2008-02-18 | 2.176 | 52,505 | +9,375 | 0.03% | 114,251 |
| 2008-02-18 | 2008-02-14 | 1.952 | 43,130 | -6,250 | 0.02% | 84,190 |
| 2008-02-13 | 2008-02-11 | 1.856 | 49,380 | +15,625 | 0.03% | 91,649 |
| 2008-02-04 | 2008-01-31 | 1.376 | 33,755 | -21,875 | 0.02% | 46,447 |
| 2008-01-02 | 2007-12-27 | 1.856 | 55,630 | +12,500 | 0.03% | 103,249 |
| 2007-12-20 | 2007-12-18 | 1.760 | 43,130 | -15,625 | 0.03% | 75,909 |
| 2007-12-19 | 2007-12-17 | 1.824 | 58,755 | +3,125 | 0.04% | 107,169 |
| 2007-12-17 | 2007-12-13 | 2.080 | 55,630 | +12,500 | 0.04% | 115,710 |
| 2007-12-13 | 2007-12-11 | 2.400 | 43,130 | +3,125 | 0.03% | 103,512 |
| 2007-12-11 | 2007-12-07 | 2.528 | 40,005 | +9,375 | 0.04% | 101,133 |
| 2007-12-05 | 2007-12-03 | 2.592 | 30,630 | -3,125 | 0.03% | 79,393 |
| 2007-12-04 | 2007-11-30 | 2.816 | 33,755 | +6,250 | 0.03% | 95,054 |
| 2007-11-30 | 2007-11-28 | 2.176 | 27,505 | +15,625 | 0.03% | 59,851 |
| 2007-11-26 | 2007-11-22 | 3.360 | 11,880 | +2,500 | 0.01% | 39,917 |
| 2007-11-13 | 2007-11-09 | 3.200 | 9,380 | -1,876 | 0.01% | 30,016 |
| 2007-09-27 | 2007-09-24 | 3.493 | 11,256 | -3,750 | 0.01% | 39,321 |
| 2007-09-25 | 2007-09-21 | 3.440 | 15,006 | -7,500 | 0.01% | 51,621 |
| 2007-09-21 | 2007-09-19 | 4.107 | 22,506 | +11,250 | 0.02% | 92,425 |
| 2007-08-28 | 2007-08-24 | 4.640 | 11,256 | -15,000 | 0.01% | 52,228 |
| 2007-08-27 | 2007-08-23 | 4.640 | 26,256 | +15,000 | 0.02% | 121,828 |
| 2007-08-24 | 2007-08-22 | 4.213 | 11,256 | -1,875 | 0.01% | 47,425 |
| 2007-08-21 | 2007-08-17 | 3.600 | 13,131 | -7,500 | 0.01% | 47,272 |
| 2007-08-16 | 2007-08-14 | 4.960 | 20,631 | -7,500 | 0.02% | 102,330 |
| 2007-08-14 | 2007-08-10 | 5.040 | 28,131 | -1,875 | 0.02% | 141,780 |
| 2007-08-13 | 2007-08-09 | 5.307 | 30,006 | +5,625 | 0.02% | 159,232 |
| 2007-08-09 | 2007-08-07 | 5.093 | 24,381 | -7,500 | 0.02% | 124,181 |
| 2007-08-08 | 2007-08-06 | 6.347 | 31,881 | +3,750 | 0.03% | 202,338 |
| 2007-08-07 | 2007-08-03 | 5.707 | 28,131 | +8,250 | 0.02% | 160,534 |
| 2007-08-06 | 2007-08-02 | 6.347 | 19,881 | +5,625 | 0.02% | 126,178 |
| 2007-06-26 | 2007-06-22 | 14,256 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy