History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2025-10-13 | 2025-10-09 | 0.091 | 15,500 | +0 | 0.00% | 1,410 |
| 2025-10-10 | 2025-10-08 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2025-10-09 | 2025-10-06 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2025-10-08 | 2025-10-03 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2025-10-06 | 2025-10-02 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2025-10-03 | 2025-09-30 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-10-02 | 2025-09-29 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2025-09-30 | 2025-09-26 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2025-09-29 | 2025-09-25 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-09-26 | 2025-09-24 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-09-25 | 2025-09-23 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-09-24 | 2025-09-22 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2025-09-23 | 2025-09-19 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2025-09-22 | 2025-09-18 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2025-09-19 | 2025-09-17 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-09-18 | 2025-09-16 | 0.057 | 15,500 | +0 | 0.00% | 884 |
| 2025-09-17 | 2025-09-15 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-09-16 | 2025-09-12 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-09-15 | 2025-09-11 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2025-09-12 | 2025-09-10 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-09-11 | 2025-09-09 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2025-09-10 | 2025-09-08 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-09-09 | 2025-09-05 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2025-09-08 | 2025-09-04 | 0.057 | 15,500 | +0 | 0.00% | 884 |
| 2025-09-05 | 2025-09-03 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-09-04 | 2025-09-02 | 0.067 | 15,500 | +0 | 0.00% | 1,038 |
| 2025-09-03 | 2025-09-01 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2025-09-02 | 2025-08-29 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2025-09-01 | 2025-08-28 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2025-08-29 | 2025-08-27 | 0.067 | 15,500 | +0 | 0.00% | 1,038 |
| 2025-08-28 | 2025-08-26 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2025-08-27 | 2025-08-25 | 0.081 | 15,500 | +0 | 0.00% | 1,256 |
| 2025-08-26 | 2025-08-22 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2025-08-25 | 2025-08-21 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2025-08-22 | 2025-08-20 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2025-08-21 | 2025-08-19 | 0.056 | 15,500 | +0 | 0.00% | 868 |
| 2025-08-20 | 2025-08-18 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-08-19 | 2025-08-15 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2025-08-18 | 2025-08-14 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2025-08-15 | 2025-08-13 | 0.054 | 15,500 | +0 | 0.00% | 837 |
| 2025-08-14 | 2025-08-12 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2025-08-13 | 2025-08-11 | 0.050 | 15,500 | +0 | 0.00% | 775 |
| 2025-08-12 | 2025-08-08 | 0.046 | 15,500 | +0 | 0.00% | 713 |
| 2025-08-11 | 2025-08-07 | 0.046 | 15,500 | +0 | 0.00% | 713 |
| 2025-08-08 | 2025-08-06 | 0.046 | 15,500 | +0 | 0.00% | 713 |
| 2025-08-07 | 2025-08-05 | 0.045 | 15,500 | +0 | 0.00% | 698 |
| 2025-08-06 | 2025-08-04 | 0.050 | 15,500 | +0 | 0.00% | 775 |
| 2025-08-05 | 2025-08-01 | 0.048 | 15,500 | +0 | 0.00% | 744 |
| 2025-08-04 | 2025-07-31 | 0.051 | 15,500 | +0 | 0.00% | 790 |
| 2025-08-01 | 2025-07-30 | 0.051 | 15,500 | +0 | 0.00% | 790 |
| 2025-07-31 | 2025-07-29 | 0.052 | 15,500 | +0 | 0.00% | 806 |
| 2025-07-30 | 2025-07-28 | 0.047 | 15,500 | +0 | 0.00% | 728 |
| 2025-07-29 | 2025-07-25 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2025-07-28 | 2025-07-24 | 0.037 | 15,500 | +0 | 0.00% | 574 |
| 2025-07-25 | 2025-07-23 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2025-07-24 | 2025-07-22 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2025-07-23 | 2025-07-21 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2025-07-22 | 2025-07-18 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-07-21 | 2025-07-17 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2025-07-18 | 2025-07-16 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2025-07-17 | 2025-07-15 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-07-16 | 2025-07-14 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-07-15 | 2025-07-11 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2025-07-14 | 2025-07-10 | 0.031 | 15,500 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2025-07-10 | 2025-07-08 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2025-07-09 | 2025-07-07 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2025-07-08 | 2025-07-04 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-07-07 | 2025-07-03 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2025-07-04 | 2025-07-02 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2025-07-03 | 2025-06-30 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2025-07-02 | 2025-06-27 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2025-06-30 | 2025-06-26 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2025-06-27 | 2025-06-25 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-06-26 | 2025-06-24 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-06-25 | 2025-06-23 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-06-24 | 2025-06-20 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-06-23 | 2025-06-19 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2025-06-20 | 2025-06-18 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2025-06-19 | 2025-06-17 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-06-18 | 2025-06-16 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-06-17 | 2025-06-13 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-06-16 | 2025-06-12 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2025-06-13 | 2025-06-11 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2025-06-12 | 2025-06-10 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-06-11 | 2025-06-09 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-06-10 | 2025-06-06 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-06-09 | 2025-06-05 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-06-06 | 2025-06-04 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2025-06-05 | 2025-06-03 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-06-04 | 2025-06-02 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2025-06-03 | 2025-05-30 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2025-06-02 | 2025-05-29 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2025-05-30 | 2025-05-28 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2025-05-29 | 2025-05-27 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-05-28 | 2025-05-26 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-05-27 | 2025-05-23 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2025-05-26 | 2025-05-22 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2025-05-23 | 2025-05-21 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2025-05-22 | 2025-05-20 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2025-05-21 | 2025-05-19 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2025-05-20 | 2025-05-16 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2025-05-19 | 2025-05-15 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2025-05-16 | 2025-05-14 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2025-05-15 | 2025-05-13 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2025-05-14 | 2025-05-12 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2025-05-13 | 2025-05-09 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2025-05-12 | 2025-05-08 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2025-05-09 | 2025-05-07 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2025-05-07 | 2025-05-02 | 0.031 | 15,500 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2025-05-02 | 2025-04-29 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2025-04-30 | 2025-04-28 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2025-04-29 | 2025-04-25 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2025-04-28 | 2025-04-24 | 0.031 | 15,500 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2025-04-24 | 2025-04-22 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2025-04-23 | 2025-04-17 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2025-04-22 | 2025-04-16 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2025-04-17 | 2025-04-15 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2025-04-16 | 2025-04-14 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2025-04-15 | 2025-04-11 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2025-04-14 | 2025-04-10 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2025-04-11 | 2025-04-09 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2025-04-10 | 2025-04-08 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2025-04-09 | 2025-04-07 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2025-04-08 | 2025-04-03 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2025-04-07 | 2025-04-02 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2025-04-03 | 2025-04-01 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2025-04-02 | 2025-03-31 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2025-04-01 | 2025-03-28 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2025-03-31 | 2025-03-27 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2025-03-28 | 2025-03-26 | 0.031 | 15,500 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2025-03-24 | 2025-03-20 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2025-03-21 | 2025-03-19 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2025-03-20 | 2025-03-18 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2025-03-19 | 2025-03-17 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2025-03-18 | 2025-03-14 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2025-03-17 | 2025-03-13 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2025-03-14 | 2025-03-12 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2025-03-13 | 2025-03-11 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2025-03-12 | 2025-03-10 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2025-03-11 | 2025-03-07 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2025-03-10 | 2025-03-06 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2025-03-07 | 2025-03-05 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2025-03-06 | 2025-03-04 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2025-03-05 | 2025-03-03 | 0.031 | 15,500 | +0 | 0.00% | 480 |
| 2025-03-04 | 2025-02-28 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2025-03-03 | 2025-02-27 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2025-02-28 | 2025-02-26 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2025-02-27 | 2025-02-25 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2025-02-26 | 2025-02-24 | 0.031 | 15,500 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2025-02-24 | 2025-02-20 | 0.031 | 15,500 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2025-02-20 | 2025-02-18 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2025-02-19 | 2025-02-17 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2025-02-18 | 2025-02-14 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2025-02-17 | 2025-02-13 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2025-02-14 | 2025-02-12 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2025-02-13 | 2025-02-11 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2025-02-12 | 2025-02-10 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2025-02-11 | 2025-02-07 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2025-02-10 | 2025-02-06 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2025-02-06 | 2025-02-04 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2025-02-05 | 2025-02-03 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2025-02-04 | 2025-01-28 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2025-02-03 | 2025-01-24 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2025-01-27 | 2025-01-23 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2025-01-24 | 2025-01-22 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2025-01-23 | 2025-01-21 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2025-01-22 | 2025-01-20 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2025-01-21 | 2025-01-17 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2025-01-20 | 2025-01-16 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2025-01-17 | 2025-01-15 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2025-01-16 | 2025-01-14 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2025-01-15 | 2025-01-13 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2025-01-14 | 2025-01-10 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2025-01-13 | 2025-01-09 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2025-01-10 | 2025-01-08 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2025-01-09 | 2025-01-07 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2025-01-08 | 2025-01-06 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2025-01-07 | 2025-01-03 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2025-01-06 | 2025-01-02 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2025-01-03 | 2024-12-31 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2025-01-02 | 2024-12-27 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2024-12-30 | 2024-12-24 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2024-12-27 | 2024-12-20 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2024-12-23 | 2024-12-19 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2024-12-20 | 2024-12-18 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-12-19 | 2024-12-17 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-12-18 | 2024-12-16 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-12-17 | 2024-12-13 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-12-16 | 2024-12-12 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-12-13 | 2024-12-11 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-12-12 | 2024-12-10 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-12-11 | 2024-12-09 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-12-09 | 2024-12-05 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-12-06 | 2024-12-04 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-12-05 | 2024-12-03 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-12-04 | 2024-12-02 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-12-03 | 2024-11-29 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-12-02 | 2024-11-28 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-11-29 | 2024-11-27 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-11-28 | 2024-11-26 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-11-27 | 2024-11-25 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-11-26 | 2024-11-22 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2024-11-25 | 2024-11-21 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2024-11-22 | 2024-11-20 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2024-11-21 | 2024-11-19 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2024-11-20 | 2024-11-18 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2024-11-19 | 2024-11-15 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2024-11-18 | 2024-11-14 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2024-11-15 | 2024-11-13 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2024-11-13 | 2024-11-11 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2024-11-12 | 2024-11-08 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2024-11-11 | 2024-11-07 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2024-11-08 | 2024-11-06 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2024-11-07 | 2024-11-05 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2024-11-06 | 2024-11-04 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2024-11-05 | 2024-11-01 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2024-11-04 | 2024-10-31 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2024-11-01 | 2024-10-30 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2024-10-31 | 2024-10-29 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2024-10-29 | 2024-10-25 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2024-10-28 | 2024-10-24 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2024-10-25 | 2024-10-23 | 0.027 | 15,500 | +0 | 0.00% | 418 |
| 2024-10-24 | 2024-10-22 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2024-10-23 | 2024-10-21 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2024-10-22 | 2024-10-18 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2024-10-21 | 2024-10-17 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2024-10-18 | 2024-10-16 | 0.023 | 15,500 | +0 | 0.00% | 356 |
| 2024-10-17 | 2024-10-15 | 0.019 | 15,500 | +0 | 0.00% | 294 |
| 2024-10-16 | 2024-10-14 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2024-10-15 | 2024-10-10 | 0.024 | 15,500 | +0 | 0.00% | 372 |
| 2024-10-14 | 2024-10-09 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2024-10-10 | 2024-10-08 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2024-10-09 | 2024-10-07 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2024-10-08 | 2024-10-04 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2024-10-07 | 2024-10-03 | 0.026 | 15,500 | +0 | 0.00% | 403 |
| 2024-10-04 | 2024-10-02 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-10-03 | 2024-09-30 | 0.014 | 15,500 | +0 | 0.00% | 217 |
| 2024-10-02 | 2024-09-27 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2024-09-30 | 2024-09-26 | 0.013 | 15,500 | +0 | 0.00% | 202 |
| 2024-09-27 | 2024-09-25 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-09-26 | 2024-09-24 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-25 | 2024-09-23 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-09-24 | 2024-09-20 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-23 | 2024-09-19 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2024-09-20 | 2024-09-17 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-19 | 2024-09-16 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-09-17 | 2024-09-13 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-16 | 2024-09-12 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-09-13 | 2024-09-11 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-09-12 | 2024-09-10 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-11 | 2024-09-09 | 0.015 | 15,500 | +0 | 0.00% | 232 |
| 2024-09-10 | 2024-09-05 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-09 | 2024-09-04 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-05 | 2024-09-03 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-04 | 2024-09-02 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-03 | 2024-08-30 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-09-02 | 2024-08-29 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-08-30 | 2024-08-28 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-08-29 | 2024-08-27 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-08-28 | 2024-08-26 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-08-27 | 2024-08-23 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-08-26 | 2024-08-22 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-08-23 | 2024-08-21 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-08-22 | 2024-08-20 | 0.016 | 15,500 | +0 | 0.00% | 248 |
| 2024-08-21 | 2024-08-19 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-08-20 | 2024-08-16 | 0.017 | 15,500 | +0 | 0.00% | 264 |
| 2024-08-19 | 2024-08-15 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2024-08-16 | 2024-08-14 | 0.018 | 15,500 | +0 | 0.00% | 279 |
| 2024-08-15 | 2024-08-13 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2024-08-14 | 2024-08-12 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-08-13 | 2024-08-09 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-08-12 | 2024-08-08 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-08-09 | 2024-08-07 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-08-08 | 2024-08-06 | 0.020 | 15,500 | +0 | 0.00% | 310 |
| 2024-08-07 | 2024-08-05 | 0.021 | 15,500 | +0 | 0.00% | 326 |
| 2024-08-06 | 2024-08-02 | 0.022 | 15,500 | +0 | 0.00% | 341 |
| 2024-08-05 | 2024-08-01 | 0.025 | 15,500 | +0 | 0.00% | 388 |
| 2024-08-02 | 2024-07-31 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2024-08-01 | 2024-07-30 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2024-07-31 | 2024-07-29 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2024-07-30 | 2024-07-26 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2024-07-29 | 2024-07-25 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2024-07-26 | 2024-07-24 | 0.028 | 15,500 | +0 | 0.00% | 434 |
| 2024-07-25 | 2024-07-23 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2024-07-24 | 2024-07-22 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2024-07-23 | 2024-07-19 | 0.029 | 15,500 | +0 | 0.00% | 450 |
| 2024-07-22 | 2024-07-18 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2024-07-19 | 2024-07-17 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2024-07-18 | 2024-07-16 | 0.031 | 15,500 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 0.031 | 15,500 | +0 | 0.00% | 480 |
| 2024-07-16 | 2024-07-12 | 0.030 | 15,500 | +0 | 0.00% | 465 |
| 2024-07-15 | 2024-07-11 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2024-07-12 | 2024-07-10 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2024-07-11 | 2024-07-09 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2024-07-10 | 2024-07-08 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2024-07-09 | 2024-07-05 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2024-07-08 | 2024-07-04 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2024-07-05 | 2024-07-03 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2024-07-04 | 2024-07-02 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2024-07-03 | 2024-06-28 | 0.036 | 15,500 | +0 | 0.00% | 558 |
| 2024-07-02 | 2024-06-27 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2024-06-28 | 2024-06-26 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2024-06-27 | 2024-06-25 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2024-06-26 | 2024-06-24 | 0.032 | 15,500 | +0 | 0.00% | 496 |
| 2024-06-25 | 2024-06-21 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2024-06-24 | 2024-06-20 | 0.033 | 15,500 | +0 | 0.00% | 512 |
| 2024-06-21 | 2024-06-19 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2024-06-20 | 2024-06-18 | 0.034 | 15,500 | +0 | 0.00% | 527 |
| 2024-06-19 | 2024-06-17 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2024-06-18 | 2024-06-14 | 0.035 | 15,500 | +0 | 0.00% | 542 |
| 2024-06-17 | 2024-06-13 | 0.042 | 15,500 | +0 | 0.00% | 651 |
| 2024-06-14 | 2024-06-12 | 0.043 | 15,500 | +0 | 0.00% | 666 |
| 2024-06-13 | 2024-06-11 | 0.046 | 15,500 | +0 | 0.00% | 713 |
| 2024-06-12 | 2024-06-07 | 0.046 | 15,500 | +0 | 0.00% | 713 |
| 2024-06-11 | 2024-06-06 | 0.046 | 15,500 | +0 | 0.00% | 713 |
| 2024-06-07 | 2024-06-05 | 0.044 | 15,500 | +0 | 0.00% | 682 |
| 2024-06-06 | 2024-06-04 | 0.044 | 15,500 | +0 | 0.00% | 682 |
| 2024-06-05 | 2024-06-03 | 0.045 | 15,500 | +0 | 0.00% | 698 |
| 2024-06-04 | 2024-05-31 | 0.046 | 15,500 | +0 | 0.00% | 713 |
| 2024-06-03 | 2024-05-30 | 0.044 | 15,500 | +0 | 0.00% | 682 |
| 2024-05-31 | 2024-05-29 | 0.047 | 15,500 | +0 | 0.00% | 728 |
| 2024-05-30 | 2024-05-28 | 0.049 | 15,500 | +0 | 0.00% | 760 |
| 2024-05-29 | 2024-05-27 | 0.049 | 15,500 | +0 | 0.00% | 760 |
| 2024-05-28 | 2024-05-24 | 0.048 | 15,500 | +0 | 0.00% | 744 |
| 2024-05-27 | 2024-05-23 | 0.048 | 15,500 | +0 | 0.00% | 744 |
| 2024-05-24 | 2024-05-22 | 0.048 | 15,500 | +0 | 0.00% | 744 |
| 2024-05-23 | 2024-05-21 | 0.050 | 15,500 | +0 | 0.00% | 775 |
| 2024-05-22 | 2024-05-20 | 0.050 | 15,500 | +0 | 0.00% | 775 |
| 2024-05-21 | 2024-05-17 | 0.052 | 15,500 | +0 | 0.00% | 806 |
| 2024-05-20 | 2024-05-16 | 0.051 | 15,500 | +0 | 0.00% | 790 |
| 2024-05-17 | 2024-05-14 | 0.052 | 15,500 | +0 | 0.00% | 806 |
| 2024-05-16 | 2024-05-13 | 0.051 | 15,500 | +0 | 0.00% | 790 |
| 2024-05-14 | 2024-05-10 | 0.050 | 15,500 | +0 | 0.00% | 775 |
| 2024-05-13 | 2024-05-09 | 0.050 | 15,500 | +0 | 0.00% | 775 |
| 2024-05-10 | 2024-05-08 | 0.051 | 15,500 | +0 | 0.00% | 790 |
| 2024-05-09 | 2024-05-07 | 0.051 | 15,500 | +0 | 0.00% | 790 |
| 2024-05-08 | 2024-05-06 | 0.048 | 15,500 | +0 | 0.00% | 744 |
| 2024-05-07 | 2024-05-03 | 0.056 | 15,500 | +0 | 0.00% | 868 |
| 2024-05-06 | 2024-05-02 | 0.056 | 15,500 | +0 | 0.00% | 868 |
| 2024-05-03 | 2024-04-30 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-05-02 | 2024-04-29 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-04-30 | 2024-04-26 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-04-29 | 2024-04-25 | 0.052 | 15,500 | +0 | 0.00% | 806 |
| 2024-04-26 | 2024-04-24 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-04-25 | 2024-04-23 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-04-24 | 2024-04-22 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-04-23 | 2024-04-19 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-04-22 | 2024-04-18 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2024-04-19 | 2024-04-17 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2024-04-18 | 2024-04-16 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2024-04-17 | 2024-04-15 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2024-04-16 | 2024-04-12 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2024-04-15 | 2024-04-11 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2024-04-12 | 2024-04-10 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2024-04-11 | 2024-04-09 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2024-04-10 | 2024-04-08 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2024-04-09 | 2024-04-05 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-04-08 | 2024-04-03 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-04-05 | 2024-04-02 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2024-04-03 | 2024-03-28 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2024-04-02 | 2024-03-27 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2024-03-28 | 2024-03-26 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2024-03-27 | 2024-03-25 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2024-03-26 | 2024-03-22 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2024-03-25 | 2024-03-21 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2024-03-22 | 2024-03-20 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2024-03-21 | 2024-03-19 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2024-03-20 | 2024-03-18 | 0.067 | 15,500 | +0 | 0.00% | 1,038 |
| 2024-03-19 | 2024-03-15 | 0.073 | 15,500 | +0 | 0.00% | 1,132 |
| 2024-03-18 | 2024-03-14 | 0.066 | 15,500 | +0 | 0.00% | 1,023 |
| 2024-03-15 | 2024-03-13 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2024-03-14 | 2024-03-12 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2024-03-13 | 2024-03-11 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2024-03-12 | 2024-03-08 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2024-03-11 | 2024-03-07 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2024-03-08 | 2024-03-06 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2024-03-07 | 2024-03-05 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2024-03-06 | 2024-03-04 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-03-05 | 2024-03-01 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-03-04 | 2024-02-29 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-03-01 | 2024-02-28 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2024-02-29 | 2024-02-27 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2024-02-28 | 2024-02-26 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-02-27 | 2024-02-23 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-02-26 | 2024-02-22 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-02-23 | 2024-02-21 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-02-22 | 2024-02-20 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2024-02-21 | 2024-02-19 | 0.077 | 15,500 | +0 | 0.00% | 1,194 |
| 2024-02-20 | 2024-02-16 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-02-19 | 2024-02-15 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2024-02-16 | 2024-02-14 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2024-02-15 | 2024-02-09 | 0.077 | 15,500 | +0 | 0.00% | 1,194 |
| 2024-02-14 | 2024-02-07 | 0.077 | 15,500 | +0 | 0.00% | 1,194 |
| 2024-02-08 | 2024-02-06 | 0.077 | 15,500 | +0 | 0.00% | 1,194 |
| 2024-02-07 | 2024-02-05 | 0.071 | 15,500 | +0 | 0.00% | 1,100 |
| 2024-02-06 | 2024-02-02 | 0.071 | 15,500 | +0 | 0.00% | 1,100 |
| 2024-02-05 | 2024-02-01 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2024-02-02 | 2024-01-31 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2024-02-01 | 2024-01-30 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-01-31 | 2024-01-29 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2024-01-30 | 2024-01-26 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2024-01-29 | 2024-01-25 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2024-01-26 | 2024-01-24 | 0.077 | 15,500 | +0 | 0.00% | 1,194 |
| 2024-01-25 | 2024-01-23 | 0.078 | 15,500 | +0 | 0.00% | 1,209 |
| 2024-01-24 | 2024-01-22 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2024-01-23 | 2024-01-19 | 0.083 | 15,500 | +0 | 0.00% | 1,286 |
| 2024-01-22 | 2024-01-18 | 0.087 | 15,500 | +0 | 0.00% | 1,348 |
| 2024-01-19 | 2024-01-17 | 0.083 | 15,500 | +0 | 0.00% | 1,286 |
| 2024-01-18 | 2024-01-16 | 0.092 | 15,500 | +0 | 0.00% | 1,426 |
| 2024-01-17 | 2024-01-15 | 0.092 | 15,500 | +0 | 0.00% | 1,426 |
| 2024-01-16 | 2024-01-12 | 0.085 | 15,500 | +0 | 0.00% | 1,318 |
| 2024-01-15 | 2024-01-11 | 0.083 | 15,500 | +0 | 0.00% | 1,286 |
| 2024-01-12 | 2024-01-10 | 0.086 | 15,500 | +0 | 0.00% | 1,333 |
| 2024-01-11 | 2024-01-09 | 0.084 | 15,500 | +0 | 0.00% | 1,302 |
| 2024-01-10 | 2024-01-08 | 0.084 | 15,500 | +0 | 0.00% | 1,302 |
| 2024-01-09 | 2024-01-05 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2024-01-08 | 2024-01-04 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2024-01-05 | 2024-01-03 | 0.073 | 15,500 | +0 | 0.00% | 1,132 |
| 2024-01-04 | 2024-01-02 | 0.073 | 15,500 | +0 | 0.00% | 1,132 |
| 2024-01-03 | 2023-12-29 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2024-01-02 | 2023-12-28 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2023-12-29 | 2023-12-27 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2023-12-28 | 2023-12-22 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2023-12-27 | 2023-12-21 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2023-12-22 | 2023-12-20 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2023-12-21 | 2023-12-19 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2023-12-20 | 2023-12-18 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2023-12-19 | 2023-12-15 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2023-12-18 | 2023-12-14 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2023-12-15 | 2023-12-13 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2023-12-14 | 2023-12-12 | 0.071 | 15,500 | +0 | 0.00% | 1,100 |
| 2023-12-13 | 2023-12-11 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2023-12-12 | 2023-12-08 | 0.067 | 15,500 | +0 | 0.00% | 1,038 |
| 2023-12-11 | 2023-12-07 | 0.067 | 15,500 | +0 | 0.00% | 1,038 |
| 2023-12-08 | 2023-12-06 | 0.067 | 15,500 | +0 | 0.00% | 1,038 |
| 2023-12-07 | 2023-12-05 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2023-12-06 | 2023-12-04 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2023-12-05 | 2023-12-01 | 0.073 | 15,500 | +0 | 0.00% | 1,132 |
| 2023-12-04 | 2023-11-30 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2023-12-01 | 2023-11-29 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2023-11-30 | 2023-11-28 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2023-11-29 | 2023-11-27 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2023-11-28 | 2023-11-24 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2023-11-27 | 2023-11-23 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2023-11-24 | 2023-11-22 | 0.077 | 15,500 | +0 | 0.00% | 1,194 |
| 2023-11-23 | 2023-11-21 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2023-11-22 | 2023-11-20 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2023-11-21 | 2023-11-17 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2023-11-20 | 2023-11-16 | 0.082 | 15,500 | +0 | 0.00% | 1,271 |
| 2023-11-17 | 2023-11-15 | 0.083 | 15,500 | +0 | 0.00% | 1,286 |
| 2023-11-16 | 2023-11-14 | 0.083 | 15,500 | +0 | 0.00% | 1,286 |
| 2023-11-15 | 2023-11-13 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2023-11-14 | 2023-11-10 | 0.078 | 15,500 | +0 | 0.00% | 1,209 |
| 2023-11-13 | 2023-11-09 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2023-11-10 | 2023-11-08 | 0.077 | 15,500 | +0 | 0.00% | 1,194 |
| 2023-11-09 | 2023-11-07 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2023-11-08 | 2023-11-06 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2023-11-07 | 2023-11-03 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2023-11-06 | 2023-11-02 | 0.077 | 15,500 | +0 | 0.00% | 1,194 |
| 2023-11-03 | 2023-11-01 | 0.083 | 15,500 | +0 | 0.00% | 1,286 |
| 2023-11-02 | 2023-10-31 | 0.084 | 15,500 | +0 | 0.00% | 1,302 |
| 2023-11-01 | 2023-10-30 | 0.086 | 15,500 | +0 | 0.00% | 1,333 |
| 2023-10-31 | 2023-10-27 | 0.085 | 15,500 | +0 | 0.00% | 1,318 |
| 2023-10-30 | 2023-10-26 | 0.091 | 15,500 | +0 | 0.00% | 1,410 |
| 2023-10-27 | 2023-10-25 | 0.092 | 15,500 | +0 | 0.00% | 1,426 |
| 2023-10-26 | 2023-10-24 | 0.095 | 15,500 | +0 | 0.00% | 1,472 |
| 2023-10-25 | 2023-10-20 | 0.095 | 15,500 | +0 | 0.00% | 1,472 |
| 2023-10-24 | 2023-10-19 | 0.095 | 15,500 | +0 | 0.00% | 1,472 |
| 2023-10-20 | 2023-10-18 | 0.095 | 15,500 | +0 | 0.00% | 1,472 |
| 2023-10-19 | 2023-10-17 | 0.095 | 15,500 | +0 | 0.00% | 1,472 |
| 2023-10-18 | 2023-10-16 | 0.093 | 15,500 | +0 | 0.00% | 1,442 |
| 2023-10-17 | 2023-10-13 | 0.103 | 15,500 | +0 | 0.00% | 1,596 |
| 2023-10-16 | 2023-10-12 | 0.102 | 15,500 | +0 | 0.00% | 1,581 |
| 2023-10-13 | 2023-10-11 | 0.097 | 15,500 | +0 | 0.00% | 1,504 |
| 2023-10-12 | 2023-10-10 | 0.107 | 15,500 | +0 | 0.00% | 1,658 |
| 2023-10-11 | 2023-10-09 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2023-10-10 | 2023-10-06 | 0.106 | 15,500 | +0 | 0.00% | 1,643 |
| 2023-10-09 | 2023-10-05 | 0.095 | 15,500 | +0 | 0.00% | 1,472 |
| 2023-10-06 | 2023-10-04 | 0.114 | 15,500 | +0 | 0.00% | 1,767 |
| 2023-10-05 | 2023-10-03 | 0.150 | 15,500 | +0 | 0.00% | 2,325 |
| 2023-10-04 | 2023-09-29 | 0.260 | 15,500 | +0 | 0.00% | 4,030 |
| 2023-10-03 | 2023-09-28 | 0.260 | 15,500 | +0 | 0.00% | 4,030 |
| 2023-09-29 | 2023-09-27 | 0.260 | 15,500 | +0 | 0.00% | 4,030 |
| 2023-09-28 | 2023-09-26 | 0.260 | 15,500 | +0 | 0.00% | 4,030 |
| 2023-09-27 | 2023-09-25 | 0.260 | 15,500 | +0 | 0.00% | 4,030 |
| 2023-09-26 | 2023-09-22 | 0.260 | 15,500 | +0 | 0.00% | 4,030 |
| 2023-09-25 | 2023-09-21 | 0.260 | 15,500 | +0 | 0.00% | 4,030 |
| 2023-09-22 | 2023-09-20 | 0.260 | 15,500 | +0 | 0.00% | 4,030 |
| 2023-09-21 | 2023-09-19 | 0.260 | 15,500 | +0 | 0.00% | 4,030 |
| 2023-09-20 | 2023-09-18 | 0.260 | 15,500 | +14,725 | 0.00% | 4,030 |
| 2023-09-19 | 2023-09-15 | 0.260 | 775 | +0 | 0.00% | 202 |
| 2023-09-18 | 2023-09-14 | 0.260 | 775 | -14,725 | 0.00% | 202 |
| 2019-03-13 | 2019-03-11 | 0.740 | 15,500 | +15,000 | 0.00% | 11,470 |
| 2017-12-21 | 2017-12-19 | 3.420 | 500 | -15,000 | 0.00% | 1,710 |
| 2017-12-19 | 2017-12-15 | 3.440 | 15,500 | +15,000 | 0.00% | 53,320 |
| 2016-11-21 | 2016-11-17 | 2.840 | 500 | -4,000 | 0.00% | 1,420 |
| 2016-11-16 | 2016-11-14 | 2.740 | 4,500 | +4,000 | 0.00% | 12,330 |
| 2016-04-15 | 2016-04-13 | 1.780 | 500 | -10,000 | 0.00% | 890 |
| 2016-04-13 | 2016-04-11 | 1.780 | 10,500 | +10,000 | 0.00% | 18,690 |
| 2015-06-15 | 2015-06-11 | 6.800 | 500 | -3,000 | 0.00% | 3,400 |
| 2015-06-12 | 2015-06-10 | 6.800 | 3,500 | +3,000 | 0.00% | 23,800 |
| 2015-05-08 | 2015-05-06 | 7.200 | 500 | -4,000 | 0.00% | 3,600 |
| 2015-04-29 | 2015-04-27 | 6.700 | 4,500 | -4,000 | 0.00% | 30,150 |
| 2015-04-14 | 2015-04-10 | 7.000 | 8,500 | +4,000 | 0.00% | 59,500 |
| 2015-04-13 | 2015-04-09 | 7.100 | 4,500 | +4,000 | 0.00% | 31,950 |
| 2015-01-02 | 2014-12-29 | 7.800 | 500 | -2,500 | 0.00% | 3,900 |
| 2014-09-25 | 2014-09-23 | 7.200 | 3,000 | -4,000 | 0.00% | 21,600 |
| 2014-09-24 | 2014-09-22 | 6.500 | 7,000 | -4,000 | 0.00% | 45,500 |
| 2014-09-23 | 2014-09-19 | 6.500 | 11,000 | +8,000 | 0.00% | 71,500 |
| 2014-09-10 | 2014-09-05 | 6.800 | 3,000 | -5,000 | 0.00% | 20,400 |
| 2014-09-04 | 2014-09-02 | 6.700 | 8,000 | +5,000 | 0.00% | 53,600 |
| 2014-08-27 | 2014-08-25 | 7.400 | 3,000 | +2,500 | 0.00% | 22,200 |
| 2013-08-28 | 2013-08-26 | 6.900 | 500 | -5,000 | 0.00% | 3,450 |
| 2013-08-21 | 2013-08-19 | 7.000 | 5,500 | -10,000 | 0.00% | 38,500 |
| 2013-08-06 | 2013-08-02 | 6.800 | 15,500 | -5,000 | 0.00% | 105,400 |
| 2013-07-31 | 2013-07-29 | 6.300 | 20,500 | +5,000 | 0.00% | 129,150 |
| 2013-07-18 | 2013-07-16 | 7.000 | 15,500 | +5,000 | 0.00% | 108,500 |
| 2013-07-10 | 2013-07-08 | 7.300 | 10,500 | -5,000 | 0.00% | 76,650 |
| 2013-07-08 | 2013-07-04 | 7.300 | 15,500 | +5,000 | 0.00% | 113,150 |
| 2013-06-20 | 2013-06-18 | 7.400 | 10,500 | -5,000 | 0.00% | 77,700 |
| 2013-06-17 | 2013-06-13 | 7.400 | 15,500 | +5,000 | 0.00% | 114,700 |
| 2013-06-06 | 2013-06-04 | 7.800 | 10,500 | -10,000 | 0.00% | 81,900 |
| 2013-05-30 | 2013-05-28 | 7.400 | 20,500 | +5,000 | 0.00% | 151,700 |
| 2013-05-24 | 2013-05-22 | 7.400 | 15,500 | +5,000 | 0.00% | 114,700 |
| 2013-05-16 | 2013-05-14 | 7.400 | 10,500 | -5,000 | 0.00% | 77,700 |
| 2013-05-13 | 2013-05-09 | 7.500 | 15,500 | +5,000 | 0.00% | 116,250 |
| 2013-05-03 | 2013-04-30 | 7.600 | 10,500 | -5,000 | 0.00% | 79,800 |
| 2013-05-02 | 2013-04-29 | 7.600 | 15,500 | +5,000 | 0.00% | 117,800 |
| 2013-04-24 | 2013-04-22 | 8.600 | 10,500 | +5,000 | 0.00% | 90,300 |
| 2013-04-17 | 2013-04-15 | 8.200 | 5,500 | -5,000 | 0.00% | 45,100 |
| 2013-04-16 | 2013-04-12 | 8.200 | 10,500 | +5,000 | 0.00% | 86,100 |
| 2013-04-08 | 2013-04-03 | 8.400 | 5,500 | -5,000 | 0.00% | 46,200 |
| 2013-04-05 | 2013-04-02 | 8.100 | 10,500 | +10,000 | 0.00% | 85,050 |
| 2013-03-22 | 2013-03-20 | 9.100 | 500 | -7,500 | 0.00% | 4,550 |
| 2013-03-21 | 2013-03-19 | 8.900 | 8,000 | +7,500 | 0.00% | 71,200 |
| 2013-03-08 | 2013-03-06 | 9.200 | 500 | -5,000 | 0.00% | 4,600 |
| 2013-02-25 | 2013-02-21 | 9.400 | 5,500 | -5,000 | 0.00% | 51,700 |
| 2013-02-01 | 2013-01-30 | 9.900 | 10,500 | +5,000 | 0.00% | 103,950 |
| 2013-01-31 | 2013-01-29 | 9.900 | 5,500 | +5,000 | 0.00% | 54,450 |
| 2013-01-21 | 2013-01-17 | 9.800 | 500 | -5,000 | 0.00% | 4,900 |
| 2013-01-14 | 2013-01-10 | 9.900 | 5,500 | +5,000 | 0.00% | 54,450 |
| 2013-01-03 | 2012-12-31 | 10.200 | 500 | -5,000 | 0.00% | 5,100 |
| 2012-12-27 | 2012-12-20 | 10.000 | 5,500 | -5,000 | 0.00% | 55,000 |
| 2012-12-19 | 2012-12-17 | 10.000 | 10,500 | +5,000 | 0.00% | 105,000 |
| 2012-12-18 | 2012-12-14 | 10.200 | 5,500 | +5,000 | 0.00% | 56,100 |
| 2012-12-07 | 2012-12-05 | 10.600 | 500 | -2,500 | 0.00% | 5,300 |
| 2012-12-06 | 2012-12-04 | 10.600 | 3,000 | -2,500 | 0.00% | 31,800 |
| 2012-12-05 | 2012-12-03 | 10.400 | 5,500 | -2,500 | 0.00% | 57,200 |
| 2012-11-30 | 2012-11-28 | 9.600 | 8,000 | +2,500 | 0.00% | 76,800 |
| 2012-10-16 | 2012-10-12 | 8.700 | 5,500 | +5,000 | 0.00% | 47,850 |
| 2012-10-09 | 2012-10-05 | 9.100 | 500 | -5,000 | 0.00% | 4,550 |
| 2012-09-06 | 2012-09-04 | 7.900 | 5,500 | -5,000 | 0.00% | 43,450 |
| 2012-08-20 | 2012-08-16 | 7.300 | 10,500 | -10,000 | 0.00% | 76,650 |
| 2012-07-23 | 2012-07-19 | 6.600 | 20,500 | -5,000 | 0.00% | 135,300 |
| 2012-06-05 | 2012-06-01 | 5.500 | 25,500 | +5,000 | 0.00% | 140,250 |
| 2012-05-21 | 2012-05-17 | 4.620 | 20,500 | -5,000 | 0.00% | 94,710 |
| 2012-05-17 | 2012-05-15 | 4.540 | 25,500 | -5,000 | 0.00% | 115,770 |
| 2012-05-10 | 2012-05-08 | 4.520 | 30,500 | +5,000 | 0.00% | 137,860 |
| 2012-04-19 | 2012-04-17 | 5.000 | 25,500 | -5,000 | 0.00% | 127,500 |
| 2012-04-18 | 2012-04-16 | 5.000 | 30,500 | +5,000 | 0.00% | 152,500 |
| 2012-04-16 | 2012-04-12 | 5.300 | 25,500 | -5,000 | 0.00% | 135,150 |
| 2012-04-12 | 2012-04-10 | 5.300 | 30,500 | -5,000 | 0.00% | 161,650 |
| 2012-03-15 | 2012-03-13 | 5.500 | 35,500 | +5,000 | 0.01% | 195,250 |
| 2012-03-01 | 2012-02-28 | 5.700 | 30,500 | +5,000 | 0.00% | 173,850 |
| 2012-02-08 | 2012-02-06 | 5.800 | 25,500 | +5,000 | 0.00% | 147,900 |
| 2011-10-18 | 2011-10-14 | 4.100 | 20,500 | +10,000 | 0.00% | 84,050 |
| 2011-10-03 | 2011-09-28 | 5.400 | 10,500 | +10,000 | 0.00% | 56,700 |
| 2011-09-28 | 2011-09-26 | 5.000 | 500 | -20,000 | 0.00% | 2,500 |
| 2011-09-26 | 2011-09-22 | 6.200 | 20,500 | +5,000 | 0.00% | 127,100 |
| 2011-09-20 | 2011-09-16 | 6.800 | 15,500 | +5,000 | 0.00% | 105,400 |
| 2011-09-19 | 2011-09-15 | 6.900 | 10,500 | +10,000 | 0.00% | 72,450 |
| 2011-09-15 | 2011-09-12 | 7.300 | 500 | -5,000 | 0.00% | 3,650 |
| 2011-09-09 | 2011-09-07 | 7.400 | 5,500 | -5,000 | 0.00% | 40,700 |
| 2011-08-31 | 2011-08-29 | 6.900 | 10,500 | -10,000 | 0.00% | 72,450 |
| 2011-07-13 | 2011-07-11 | 5.500 | 20,500 | -1,500 | 0.00% | 112,750 |
| 2011-06-03 | 2011-06-01 | 5.400 | 22,000 | -5,000 | 0.00% | 118,800 |
| 2011-05-20 | 2011-05-18 | 5.400 | 27,000 | +5,000 | 0.00% | 145,800 |
| 2011-05-09 | 2011-05-05 | 5.700 | 22,000 | -10,000 | 0.00% | 125,400 |
| 2011-03-29 | 2011-03-25 | 5.600 | 32,000 | +10,000 | 0.00% | 179,200 |
| 2011-03-24 | 2011-03-22 | 5.900 | 22,000 | +10,000 | 0.00% | 129,800 |
| 2011-03-23 | 2011-03-21 | 5.800 | 12,000 | +10,000 | 0.00% | 69,600 |
| 2011-03-17 | 2011-03-15 | 5.600 | 2,000 | -25,000 | 0.00% | 11,200 |
| 2011-03-10 | 2011-03-08 | 5.900 | 27,000 | +5,000 | 0.00% | 159,300 |
| 2010-12-15 | 2010-12-13 | 6.200 | 22,000 | -6,500 | 0.00% | 136,400 |
| 2010-12-02 | 2010-11-30 | 6.400 | 28,500 | -500 | 0.00% | 182,400 |
| 2010-11-15 | 2010-11-11 | 7.200 | 29,000 | -10,000 | 0.00% | 208,800 |
| 2010-11-01 | 2010-10-28 | 6.600 | 39,000 | -5,000 | 0.01% | 257,400 |
| 2010-10-15 | 2010-10-13 | 6.800 | 44,000 | -5,000 | 0.01% | 299,200 |
| 2010-10-08 | 2010-10-06 | 6.300 | 49,000 | +5,000 | 0.01% | 308,700 |
| 2010-09-22 | 2010-09-20 | 6.600 | 44,000 | +10,000 | 0.01% | 290,400 |
| 2010-07-29 | 2010-07-27 | 5.600 | 34,000 | -5,000 | 0.01% | 190,400 |
| 2010-07-26 | 2010-07-22 | 5.500 | 39,000 | +5,000 | 0.01% | 214,500 |
| 2010-07-23 | 2010-07-21 | 5.300 | 34,000 | -1,500 | 0.01% | 180,200 |
| 2010-07-22 | 2010-07-20 | 4.840 | 35,500 | +1,500 | 0.01% | 171,820 |
| 2010-07-21 | 2010-07-19 | 4.800 | 34,000 | +5,000 | 0.01% | 163,200 |
| 2010-06-15 | 2010-06-11 | 5.900 | 29,000 | -10,000 | 0.00% | 171,100 |
| 2010-06-03 | 2010-06-01 | 5.800 | 39,000 | +10,000 | 0.01% | 226,200 |
| 2010-05-31 | 2010-05-27 | 6.200 | 29,000 | -7,500 | 0.00% | 179,800 |
| 2010-05-28 | 2010-05-26 | 6.000 | 36,500 | +7,500 | 0.01% | 219,000 |
| 2010-05-19 | 2010-05-17 | 6.900 | 29,000 | -5,000 | 0.00% | 200,100 |
| 2010-05-18 | 2010-05-14 | 7.400 | 34,000 | -5,000 | 0.01% | 251,600 |
| 2010-05-05 | 2010-05-03 | 6.500 | 39,000 | +5,000 | 0.01% | 253,500 |
| 2010-05-03 | 2010-04-29 | 7.100 | 34,000 | -5,000 | 0.01% | 241,400 |
| 2010-04-30 | 2010-04-28 | 6.700 | 39,000 | -5,000 | 0.01% | 261,300 |
| 2010-04-29 | 2010-04-27 | 6.900 | 44,000 | +20,000 | 0.01% | 303,600 |
| 2010-03-05 | 2010-03-03 | 9.400 | 24,000 | +5,000 | 0.00% | 225,600 |
| 2010-02-02 | 2010-01-29 | 10.200 | 19,000 | +500 | 0.00% | 193,800 |
| 2010-01-28 | 2010-01-26 | 9.600 | 18,500 | -3,000 | 0.00% | 177,600 |
| 2010-01-21 | 2010-01-19 | 10.200 | 21,500 | +5,000 | 0.00% | 219,300 |
| 2010-01-19 | 2010-01-15 | 10.600 | 16,500 | +10,000 | 0.00% | 174,900 |
| 2010-01-15 | 2010-01-13 | 10.200 | 6,500 | -5,000 | 0.00% | 66,300 |
| 2010-01-14 | 2010-01-12 | 9.800 | 11,500 | +5,000 | 0.00% | 112,700 |
| 2009-11-06 | 2009-11-04 | 9.600 | 6,500 | -5,000 | 0.00% | 62,400 |
| 2009-10-29 | 2009-10-27 | 9.500 | 11,500 | +5,000 | 0.00% | 109,250 |
| 2009-08-17 | 2009-08-13 | 13.600 | 6,500 | -2,500 | 0.00% | 88,400 |
| 2009-08-06 | 2009-08-04 | 13.600 | 9,000 | +5,000 | 0.00% | 122,400 |
| 2009-08-05 | 2009-08-03 | 13.200 | 4,000 | -3,500 | 0.00% | 52,800 |
| 2009-07-29 | 2009-07-27 | 13.400 | 7,500 | +5,000 | 0.00% | 100,500 |
| 2009-07-28 | 2009-07-24 | 14.000 | 2,500 | -5,000 | 0.00% | 35,000 |
| 2009-07-23 | 2009-07-21 | 13.000 | 7,500 | +5,000 | 0.00% | 97,500 |
| 2009-07-22 | 2009-07-20 | 13.400 | 2,500 | -5,000 | 0.00% | 33,500 |
| 2009-07-21 | 2009-07-17 | 13.600 | 7,500 | -13,750 | 0.00% | 102,000 |
| 2009-07-20 | 2009-07-16 | 13.400 | 21,250 | -42,500 | 0.00% | 284,750 |
| 2009-07-15 | 2009-07-13 | 12.000 | 63,750 | +20,000 | 0.01% | 765,000 |
| 2009-07-07 | 2009-07-03 | 15.000 | 43,750 | -2,500 | 0.01% | 656,250 |
| 2009-06-29 | 2009-06-25 | 11.800 | 46,250 | +5,000 | 0.01% | 545,750 |
| 2009-06-23 | 2009-06-19 | 9.000 | 41,250 | -5,000 | 0.01% | 371,250 |
| 2009-06-16 | 2009-06-12 | 8.100 | 46,250 | +20,000 | 0.01% | 374,625 |
| 2009-06-11 | 2009-06-09 | 8.700 | 26,250 | +5,000 | 0.01% | 228,375 |
| 2009-06-09 | 2009-06-05 | 8.400 | 21,250 | +21,250 | 0.00% | 178,500 |
| 2009-06-08 | 2009-06-04 | 8.600 | 0 | -5,000 | ||
| 2009-05-25 | 2009-05-21 | 6.300 | 5,000 | +5,000 | 0.00% | 31,500 |
| 2009-05-22 | 2009-05-20 | 6.900 | 0 | -5,000 | ||
| 2009-04-24 | 2009-04-22 | 5.700 | 5,000 | -5,000 | 0.00% | 28,500 |
| 2009-04-21 | 2009-04-17 | 5.700 | 10,000 | +5,000 | 0.00% | 57,000 |
| 2009-04-02 | 2009-03-31 | 5.800 | 5,000 | +5,000 | 0.00% | 29,000 |
| 2009-03-31 | 2009-03-27 | 2.820 | 0 | -10,000 | ||
| 2009-03-30 | 2009-03-26 | 3.300 | 10,000 | +10,000 | 0.00% | 33,000 |
| 2008-04-08 | 2008-04-03 | 1.792 | 0 | -4,687 | ||
| 2008-02-20 | 2008-02-18 | 2.176 | 4,687 | -797 | 0.00% | 10,199 |
| 2008-02-14 | 2008-02-12 | 2.080 | 5,484 | -31,250 | 0.00% | 11,407 |
| 2008-02-13 | 2008-02-11 | 1.856 | 36,734 | +31,250 | 0.02% | 68,178 |
| 2007-12-13 | 2007-12-11 | 2.400 | 5,484 | +2,359 | 0.00% | 13,162 |
| 2007-11-15 | 2007-11-13 | 3.488 | 3,125 | -6,250 | 0.00% | 10,900 |
| 2007-11-13 | 2007-11-09 | 3.200 | 9,375 | -1,875 | 0.01% | 30,000 |
| 2007-11-08 | 2007-11-06 | 3.200 | 11,250 | +7,500 | 0.01% | 36,000 |
| 2007-09-25 | 2007-09-21 | 3.440 | 3,750 | +3,750 | 0.00% | 12,900 |
| 2007-08-15 | 2007-08-13 | 5.067 | 0 | -18,750 | ||
| 2007-08-13 | 2007-08-09 | 5.307 | 18,750 | -1,875 | 0.02% | 99,500 |
| 2007-08-10 | 2007-08-08 | 5.200 | 20,625 | +18,750 | 0.02% | 107,250 |
| 2007-08-09 | 2007-08-07 | 5.093 | 1,875 | +1,875 | 0.00% | 9,550 |
| 2007-08-08 | 2007-08-06 | 6.347 | 0 | -15,000 | ||
| 2007-08-06 | 2007-08-02 | 6.347 | 15,000 | +15,000 | 0.01% | 95,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy