History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.074 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.081 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.062 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.055 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.053 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.027 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.027 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.027 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.027 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.027 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.027 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.027 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.024 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.025 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.024 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.019 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.018 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.018 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.017 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.017 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.017 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.017 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.018 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.018 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.018 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.018 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.018 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.018 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.017 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.023 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.019 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.019 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.018 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.019 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.022 | 1 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.025 | 1 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.027 | 1 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.026 | 1 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.027 | 1 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.026 | 1 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.026 | 1 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.027 | 1 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.026 | 1 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.027 | 1 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.024 | 1 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.026 | 1 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.023 | 1 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.019 | 1 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.024 | 1 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.022 | 1 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.026 | 1 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.026 | 1 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.017 | 1 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.014 | 1 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.013 | 1 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.013 | 1 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.018 | 1 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.017 | 1 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.017 | 1 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.017 | 1 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.015 | 1 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.017 | 1 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.016 | 1 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.017 | 1 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.017 | 1 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.018 | 1 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.018 | 1 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.022 | 1 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.020 | 1 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.022 | 1 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.025 | 1 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.028 | 1 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.029 | 1 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.031 | 1 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.030 | 1 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.032 | 1 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.049 | 1 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.049 | 1 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.050 | 1 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.056 | 1 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.056 | 1 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.058 | 1 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.053 | 1 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.055 | 1 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.055 | 1 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.053 | 1 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.060 | 1 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.062 | 1 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.062 | 1 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.062 | 1 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.062 | 1 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.062 | 1 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.065 | 1 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.060 | 1 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.055 | 1 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.065 | 1 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.065 | 1 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2024-03-18 | 2024-03-14 | 0.066 | 1 | +0 | 0.00% | 0 |
| 2024-03-15 | 2024-03-13 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2024-03-14 | 2024-03-12 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2024-03-13 | 2024-03-11 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2024-03-12 | 2024-03-08 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2024-03-08 | 2024-03-06 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2024-03-06 | 2024-03-04 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-03-05 | 2024-03-01 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-03-04 | 2024-02-29 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-03-01 | 2024-02-28 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2024-02-29 | 2024-02-27 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-02-28 | 2024-02-26 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2024-02-27 | 2024-02-23 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-02-26 | 2024-02-22 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-02-23 | 2024-02-21 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-02-22 | 2024-02-20 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-02-21 | 2024-02-19 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2024-02-20 | 2024-02-16 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2024-02-19 | 2024-02-15 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2024-02-16 | 2024-02-14 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2024-02-15 | 2024-02-09 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2024-02-14 | 2024-02-07 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2024-02-08 | 2024-02-06 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2024-02-07 | 2024-02-05 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2024-02-06 | 2024-02-02 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2024-02-05 | 2024-02-01 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2024-02-02 | 2024-01-31 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2024-02-01 | 2024-01-30 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2024-01-31 | 2024-01-29 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2024-01-30 | 2024-01-26 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-01-29 | 2024-01-25 | 0.074 | 1 | +0 | 0.00% | 0 |
| 2024-01-26 | 2024-01-24 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2024-01-25 | 2024-01-23 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2024-01-24 | 2024-01-22 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2024-01-23 | 2024-01-19 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2024-01-22 | 2024-01-18 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2024-01-19 | 2024-01-17 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2024-01-18 | 2024-01-16 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2024-01-17 | 2024-01-15 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2024-01-16 | 2024-01-12 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-01-15 | 2024-01-11 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2024-01-12 | 2024-01-10 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-01-11 | 2024-01-09 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2024-01-10 | 2024-01-08 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2024-01-09 | 2024-01-05 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2024-01-08 | 2024-01-04 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-01-05 | 2024-01-03 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2024-01-04 | 2024-01-02 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2024-01-03 | 2023-12-29 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2024-01-02 | 2023-12-28 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2023-12-29 | 2023-12-27 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2023-12-28 | 2023-12-22 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2023-12-27 | 2023-12-21 | 0.074 | 1 | +0 | 0.00% | 0 |
| 2023-12-22 | 2023-12-20 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2023-12-21 | 2023-12-19 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2023-12-20 | 2023-12-18 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2023-12-19 | 2023-12-15 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2023-12-18 | 2023-12-14 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2023-12-15 | 2023-12-13 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2023-12-14 | 2023-12-12 | 0.071 | 1 | +0 | 0.00% | 0 |
| 2023-12-13 | 2023-12-11 | 0.068 | 1 | +0 | 0.00% | 0 |
| 2023-12-12 | 2023-12-08 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2023-12-11 | 2023-12-07 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2023-12-08 | 2023-12-06 | 0.067 | 1 | +0 | 0.00% | 0 |
| 2023-12-07 | 2023-12-05 | 0.069 | 1 | +0 | 0.00% | 0 |
| 2023-12-06 | 2023-12-04 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2023-12-05 | 2023-12-01 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2023-12-04 | 2023-11-30 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2023-12-01 | 2023-11-29 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2023-11-30 | 2023-11-28 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2023-11-29 | 2023-11-27 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2023-11-28 | 2023-11-24 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2023-11-27 | 2023-11-23 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2023-11-24 | 2023-11-22 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2023-11-23 | 2023-11-21 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2023-11-22 | 2023-11-20 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2023-11-21 | 2023-11-17 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2023-11-20 | 2023-11-16 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2023-11-17 | 2023-11-15 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2023-11-16 | 2023-11-14 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2023-11-15 | 2023-11-13 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2023-11-14 | 2023-11-10 | 0.078 | 1 | +0 | 0.00% | 0 |
| 2023-11-13 | 2023-11-09 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2023-11-10 | 2023-11-08 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2023-11-09 | 2023-11-07 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2023-11-08 | 2023-11-06 | 0.079 | 1 | +0 | 0.00% | 0 |
| 2023-11-07 | 2023-11-03 | 0.075 | 1 | +0 | 0.00% | 0 |
| 2023-11-06 | 2023-11-02 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2023-11-03 | 2023-11-01 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2023-11-02 | 2023-10-31 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2023-11-01 | 2023-10-30 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2023-10-31 | 2023-10-27 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2023-10-30 | 2023-10-26 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2023-10-27 | 2023-10-25 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2023-10-26 | 2023-10-24 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2023-10-25 | 2023-10-20 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2023-10-24 | 2023-10-19 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2023-10-20 | 2023-10-18 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2023-10-19 | 2023-10-17 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2023-10-18 | 2023-10-16 | 0.093 | 1 | +0 | 0.00% | 0 |
| 2023-10-17 | 2023-10-13 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2023-10-16 | 2023-10-12 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2023-10-13 | 2023-10-11 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2023-10-12 | 2023-10-10 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2023-10-11 | 2023-10-09 | 0.114 | 1 | +0 | 0.00% | 0 |
| 2023-10-10 | 2023-10-06 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2023-10-09 | 2023-10-05 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2023-10-06 | 2023-10-04 | 0.114 | 1 | +0 | 0.00% | 0 |
| 2023-10-05 | 2023-10-03 | 0.150 | 1 | +0 | 0.00% | 0 |
| 2023-10-04 | 2023-09-29 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-10-03 | 2023-09-28 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-29 | 2023-09-27 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-28 | 2023-09-26 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-27 | 2023-09-25 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-25 | 2023-09-21 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-20 | 2023-09-18 | 0.260 | 1 | +1 | 0.00% | 0 |
| 2023-09-19 | 2023-09-15 | 0.260 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.260 | 0 | -1 | ||
| 2020-09-17 | 2020-09-15 | 0.300 | 1 | -324 | 0.00% | 0 |
| 2019-07-19 | 2019-07-17 | 0.340 | 325 | -75,000 | 0.00% | 111 |
| 2019-05-17 | 2019-05-15 | 0.580 | 75,325 | -95,000 | 0.01% | 43,689 |
| 2019-05-16 | 2019-05-14 | 0.520 | 170,325 | +95,000 | 0.02% | 88,569 |
| 2019-04-15 | 2019-04-11 | 0.660 | 75,325 | +324 | 0.01% | 49,715 |
| 2019-03-20 | 2019-03-18 | 0.660 | 75,001 | +75,000 | 0.01% | 49,501 |
| 2019-03-06 | 2019-03-04 | 0.640 | 1 | -75,000 | 0.00% | 1 |
| 2019-02-28 | 2019-02-26 | 0.680 | 75,001 | +75,000 | 0.01% | 51,001 |
| 2019-02-22 | 2019-02-20 | 0.700 | 1 | -69,000 | 0.00% | 1 |
| 2019-01-11 | 2019-01-09 | 0.700 | 69,001 | +69,000 | 0.01% | 48,301 |
| 2018-12-04 | 2018-11-30 | 0.500 | 1 | -17,500 | 0.00% | 1 |
| 2018-12-03 | 2018-11-29 | 0.540 | 17,501 | +17,500 | 0.00% | 9,451 |
| 2018-11-29 | 2018-11-27 | 0.540 | 1 | -75,000 | 0.00% | 1 |
| 2018-11-23 | 2018-11-21 | 0.560 | 75,001 | +75,000 | 0.01% | 42,001 |
| 2018-11-07 | 2018-11-05 | 0.580 | 1 | -75,000 | 0.00% | 1 |
| 2018-11-05 | 2018-11-01 | 0.520 | 75,001 | +75,000 | 0.01% | 39,001 |
| 2018-08-09 | 2018-08-07 | 0.960 | 1 | -55,000 | 0.00% | 1 |
| 2018-08-08 | 2018-08-06 | 0.940 | 55,001 | +55,000 | 0.01% | 51,701 |
| 2018-08-03 | 2018-08-01 | 1.120 | 1 | -45,000 | 0.00% | 1 |
| 2018-07-30 | 2018-07-26 | 1.080 | 45,001 | +45,000 | 0.00% | 48,601 |
| 2018-04-03 | 2018-03-28 | 2.740 | 1 | -36,500 | 0.00% | 3 |
| 2018-01-29 | 2018-01-25 | 3.320 | 36,501 | -324 | 0.00% | 121,183 |
| 2017-12-19 | 2017-12-15 | 3.440 | 36,825 | -5,000 | 0.00% | 126,678 |
| 2017-08-16 | 2017-08-14 | 2.840 | 41,825 | +6,000 | 0.00% | 118,783 |
| 2017-08-15 | 2017-08-11 | 2.840 | 35,825 | +16,000 | 0.00% | 101,743 |
| 2017-08-14 | 2017-08-10 | 2.800 | 19,825 | +2,500 | 0.00% | 55,510 |
| 2017-08-11 | 2017-08-09 | 2.960 | 17,325 | +500 | 0.00% | 51,282 |
| 2017-08-10 | 2017-08-08 | 3.000 | 16,825 | +1,000 | 0.00% | 50,475 |
| 2017-08-04 | 2017-08-02 | 2.800 | 15,825 | +1,000 | 0.00% | 44,310 |
| 2017-08-03 | 2017-08-01 | 2.800 | 14,825 | +9,500 | 0.00% | 41,510 |
| 2016-10-24 | 2016-10-19 | 2.800 | 5,325 | -6,500 | 0.00% | 14,910 |
| 2016-10-20 | 2016-10-18 | 2.840 | 11,825 | -500 | 0.00% | 33,583 |
| 2016-09-29 | 2016-09-27 | 3.160 | 12,325 | +3,500 | 0.00% | 38,947 |
| 2016-09-26 | 2016-09-22 | 3.060 | 8,825 | +3,500 | 0.00% | 27,005 |
| 2016-09-23 | 2016-09-21 | 3.080 | 5,325 | -3,500 | 0.00% | 16,401 |
| 2016-09-22 | 2016-09-20 | 3.180 | 8,825 | +3,500 | 0.00% | 28,064 |
| 2016-09-09 | 2016-09-07 | 3.500 | 5,325 | +5,000 | 0.00% | 18,638 |
| 2016-09-08 | 2016-09-06 | 3.560 | 325 | -10,000 | 0.00% | 1,157 |
| 2016-09-05 | 2016-09-01 | 3.620 | 10,325 | +5,000 | 0.00% | 37,377 |
| 2016-09-01 | 2016-08-30 | 3.640 | 5,325 | -5,000 | 0.00% | 19,383 |
| 2016-08-31 | 2016-08-29 | 3.740 | 10,325 | -15,000 | 0.00% | 38,616 |
| 2016-08-05 | 2016-08-03 | 3.480 | 25,325 | +5,000 | 0.00% | 88,131 |
| 2016-08-03 | 2016-07-29 | 3.480 | 20,325 | +5,000 | 0.00% | 70,731 |
| 2016-07-25 | 2016-07-21 | 3.580 | 15,325 | -10,000 | 0.00% | 54,864 |
| 2016-07-21 | 2016-07-19 | 3.180 | 25,325 | +10,000 | 0.00% | 80,534 |
| 2016-07-15 | 2016-07-13 | 3.860 | 15,325 | -5,000 | 0.00% | 59,155 |
| 2016-07-11 | 2016-07-07 | 3.620 | 20,325 | +5,000 | 0.00% | 73,577 |
| 2016-06-30 | 2016-06-28 | 3.280 | 15,325 | +15,000 | 0.00% | 50,266 |
| 2015-10-05 | 2015-09-30 | 1.820 | 325 | -50,000 | 0.00% | 592 |
| 2015-09-17 | 2015-09-15 | 2.000 | 50,325 | +50,000 | 0.01% | 100,650 |
| 2015-08-28 | 2015-08-26 | 1.540 | 325 | -25,500 | 0.00% | 501 |
| 2015-08-27 | 2015-08-25 | 1.500 | 25,825 | +25,500 | 0.00% | 38,738 |
| 2015-06-26 | 2015-06-24 | 7.200 | 325 | -5,000 | 0.00% | 2,340 |
| 2015-05-06 | 2015-05-04 | 7.500 | 5,325 | -5,000 | 0.00% | 39,938 |
| 2015-04-14 | 2015-04-10 | 7.000 | 10,325 | +5,000 | 0.00% | 72,275 |
| 2015-01-06 | 2015-01-02 | 7.600 | 5,325 | +5,000 | 0.00% | 40,470 |
| 2014-09-29 | 2014-09-25 | 7.400 | 325 | -2,500 | 0.00% | 2,405 |
| 2014-09-26 | 2014-09-24 | 7.700 | 2,825 | +2,500 | 0.00% | 21,753 |
| 2010-11-05 | 2010-11-03 | 7.300 | 325 | -75,000 | 0.00% | 2,373 |
| 2010-11-03 | 2010-11-01 | 7.600 | 75,325 | +75,000 | 0.01% | 572,470 |
| 2010-11-02 | 2010-10-29 | 7.000 | 325 | -8,000 | 0.00% | 2,275 |
| 2010-10-20 | 2010-10-18 | 6.500 | 8,325 | +8,000 | 0.00% | 54,113 |
| 2010-10-14 | 2010-10-12 | 6.700 | 325 | -8,000 | 0.00% | 2,178 |
| 2010-10-13 | 2010-10-11 | 6.300 | 8,325 | -5,000 | 0.00% | 52,448 |
| 2010-10-08 | 2010-10-06 | 6.300 | 13,325 | +5,000 | 0.00% | 83,948 |
| 2010-10-06 | 2010-10-04 | 6.400 | 8,325 | -2,500 | 0.00% | 53,280 |
| 2010-10-05 | 2010-09-30 | 6.300 | 10,825 | -12,500 | 0.00% | 68,198 |
| 2010-09-29 | 2010-09-27 | 6.600 | 23,325 | -12,500 | 0.00% | 153,945 |
| 2010-09-28 | 2010-09-24 | 6.700 | 35,825 | +12,500 | 0.01% | 240,028 |
| 2010-09-27 | 2010-09-22 | 6.500 | 23,325 | -16,000 | 0.00% | 151,613 |
| 2010-09-24 | 2010-09-21 | 6.500 | 39,325 | -19,000 | 0.01% | 255,613 |
| 2010-09-22 | 2010-09-20 | 6.600 | 58,325 | +15,000 | 0.01% | 384,945 |
| 2010-09-21 | 2010-09-17 | 6.500 | 43,325 | +35,000 | 0.01% | 281,613 |
| 2010-09-20 | 2010-09-16 | 6.200 | 8,325 | -10,000 | 0.00% | 51,615 |
| 2010-09-17 | 2010-09-15 | 5.900 | 18,325 | +10,000 | 0.00% | 108,118 |
| 2010-09-14 | 2010-09-10 | 5.800 | 8,325 | +4,000 | 0.00% | 48,285 |
| 2010-09-13 | 2010-09-09 | 6.100 | 4,325 | -200,000 | 0.00% | 26,383 |
| 2010-09-10 | 2010-09-08 | 6.000 | 204,325 | +52,500 | 0.03% | 1,225,950 |
| 2010-09-09 | 2010-09-07 | 6.200 | 151,825 | -587,500 | 0.02% | 941,315 |
| 2010-09-08 | 2010-09-06 | 6.400 | 739,325 | +739,000 | 0.12% | 4,731,680 |
| 2010-04-21 | 2010-04-19 | 7.400 | 325 | -10,000 | 0.00% | 2,405 |
| 2010-04-15 | 2010-04-13 | 8.600 | 10,325 | +10,000 | 0.00% | 88,795 |
| 2009-06-10 | 2009-06-08 | 8.600 | 325 | -3,125 | 0.00% | 2,795 |
| 2008-05-08 | 2008-05-06 | 1.740 | 3,450 | -2,070 | 0.00% | 6,003 |
| 2008-04-23 | 2008-04-21 | 1.664 | 5,520 | +2,070 | 0.00% | 9,185 |
| 2008-02-21 | 2008-02-19 | 2.304 | 3,450 | -3,125 | 0.00% | 7,949 |
| 2008-02-19 | 2008-02-15 | 1.984 | 6,575 | +3,125 | 0.00% | 13,045 |
| 2007-11-13 | 2007-11-09 | 3.200 | 3,450 | -690 | 0.00% | 11,040 |
| 2007-10-02 | 2007-09-27 | 3.360 | 4,140 | -37,500 | 0.00% | 13,910 |
| 2007-09-28 | 2007-09-25 | 3.413 | 41,640 | -37,500 | 0.03% | 142,131 |
| 2007-09-20 | 2007-09-18 | 3.467 | 79,140 | +75,000 | 0.06% | 274,352 |
| 2007-08-08 | 2007-08-06 | 6.347 | 4,140 | -3,750 | 0.00% | 26,275 |
| 2007-08-06 | 2007-08-02 | 6.347 | 7,890 | +7,500 | 0.01% | 50,075 |
| 2007-06-26 | 2007-06-22 | 390 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy