History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.260 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.260 0 +0
2021-11-23 2021-11-19 0.260 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.260 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 -1
2021-05-03 2021-04-29 0.260 1 -111,562 0.00% 0
2021-04-12 2021-04-08 0.260 111,563 -2,500 0.01% 29,006
2021-03-16 2021-03-12 0.280 114,063 -8 0.01% 31,938
2019-12-09 2019-12-05 0.300 114,071 +26,000 0.01% 34,221
2019-09-24 2019-09-20 0.540 88,071 -325,000 0.01% 47,558
2019-09-23 2019-09-19 0.680 413,071 +335,000 0.04% 280,888
2019-09-18 2019-09-16 0.360 78,071 -25,000 0.01% 28,106
2019-09-17 2019-09-13 0.400 103,071 +25,000 0.01% 41,228
2019-07-25 2019-07-23 0.380 78,071 +25,000 0.01% 29,667
2019-03-25 2019-03-21 0.640 53,071 -100,000 0.00% 33,965
2019-03-21 2019-03-19 0.660 153,071 -50,000 0.01% 101,027
2019-03-20 2019-03-18 0.660 203,071 -27,500 0.02% 134,027
2019-03-19 2019-03-15 0.720 230,571 -200,000 0.02% 166,011
2019-03-18 2019-03-14 0.780 430,571 +200,000 0.04% 335,845
2019-03-13 2019-03-11 0.740 230,571 +177,500 0.02% 170,623
2019-02-12 2019-02-08 0.600 53,071 -10,000 0.00% 31,843
2019-01-04 2019-01-02 0.760 63,071 -14,500 0.01% 47,934
2019-01-03 2018-12-31 0.800 77,571 +14,500 0.01% 62,057
2018-12-21 2018-12-19 0.840 63,071 +5,000 0.01% 52,980
2018-12-18 2018-12-14 0.900 58,071 +5,000 0.01% 52,264
2018-08-24 2018-08-22 1.020 53,071 +1,000 0.00% 54,132
2018-08-07 2018-08-03 1.020 52,071 -8,000 0.00% 53,112
2018-08-06 2018-08-02 1.080 60,071 +8,000 0.01% 64,877
2018-08-02 2018-07-31 0.920 52,071 -10,000 0.00% 47,905
2018-08-01 2018-07-30 0.960 62,071 +5,000 0.01% 59,588
2018-07-31 2018-07-27 1.060 57,071 +5,000 0.01% 60,495
2018-07-30 2018-07-26 1.080 52,071 -33,000 0.00% 56,237
2018-07-27 2018-07-25 1.200 85,071 +3,000 0.01% 102,085
2018-07-18 2018-07-16 0.580 82,071 +30,000 0.01% 47,601
2018-04-25 2018-04-23 2.900 52,071 -98,500 0.00% 151,006
2018-04-24 2018-04-20 2.920 150,571 -1,500 0.01% 439,667
2018-01-25 2018-01-23 3.500 152,071 -5,000 0.01% 532,249
2017-12-19 2017-12-15 3.440 157,071 -25,000 0.01% 540,324
2017-12-18 2017-12-14 3.320 182,071 +25,000 0.02% 604,476
2017-06-09 2017-06-07 3.320 157,071 -5,000 0.01% 521,476
2017-05-12 2017-05-10 3.200 162,071 -35,000 0.02% 518,627
2017-04-06 2017-04-03 3.400 197,071 +35,000 0.02% 670,041
2017-03-06 2017-03-02 3.320 162,071 +14,062 0.02% 538,076
2017-02-15 2017-02-13 3.360 148,009 -5,000 0.01% 497,310
2017-02-14 2017-02-10 3.380 153,009 +5,000 0.01% 517,170
2017-02-01 2017-01-25 3.340 148,009 +5,000 0.01% 494,350
2017-01-12 2017-01-10 3.380 143,009 -8,000 0.01% 483,370
2016-12-21 2016-12-19 3.620 151,009 -5,000 0.01% 546,653
2016-12-16 2016-12-14 3.500 156,009 -2,500 0.02% 546,032
2016-12-09 2016-12-07 3.560 158,509 -50,000 0.02% 564,292
2016-12-08 2016-12-06 3.560 208,509 +50,000 0.02% 742,292
2016-11-23 2016-11-21 3.300 158,509 +5,000 0.02% 523,080
2016-07-06 2016-07-04 3.940 153,509 -150,000 0.02% 604,825
2016-07-05 2016-06-30 3.660 303,509 +140,000 0.03% 1,110,843
2016-06-30 2016-06-28 3.280 163,509 +10,000 0.02% 536,310
2016-06-29 2016-06-27 3.180 153,509 -35,000 0.02% 488,159
2016-06-28 2016-06-24 2.680 188,509 -75,000 0.02% 505,204
2016-06-27 2016-06-23 2.620 263,509 +110,000 0.03% 690,394
2016-06-07 2016-06-03 2.320 153,509 -20,000 0.02% 356,141
2016-06-06 2016-06-02 2.180 173,509 +20,000 0.02% 378,250
2016-06-03 2016-06-01 2.080 153,509 -10,000 0.02% 319,299
2016-06-02 2016-05-31 2.080 163,509 -5,000 0.02% 340,099
2016-05-09 2016-05-05 1.700 168,509 -5,000 0.02% 286,465
2016-05-06 2016-05-04 1.780 173,509 +5,000 0.02% 308,846
2016-04-13 2016-04-11 1.780 168,509 -50,000 0.02% 299,946
2016-03-22 2016-03-18 1.780 218,509 +50,000 0.02% 388,946
2016-02-12 2016-02-05 1.820 168,509 -1,500 0.02% 306,686
2016-01-18 2016-01-14 1.820 170,009 +8,000 0.02% 309,416
2016-01-06 2016-01-04 2.020 162,009 +15,000 0.02% 327,258
2015-12-30 2015-12-28 2.260 147,009 -7,500 0.01% 332,240
2015-12-29 2015-12-24 2.160 154,509 -75,000 0.02% 333,739
2015-12-28 2015-12-22 2.000 229,509 -25,000 0.02% 459,018
2015-12-21 2015-12-17 1.700 254,509 -105,000 0.03% 432,665
2015-12-17 2015-12-15 1.760 359,509 +80,000 0.04% 632,736
2015-11-26 2015-11-24 1.680 279,509 +7,500 0.03% 469,575
2015-11-12 2015-11-10 1.680 272,009 -6,500 0.03% 456,975
2015-10-30 2015-10-28 1.620 278,509 +6,500 0.03% 451,185
2015-10-28 2015-10-26 1.740 272,009 +50,000 0.03% 473,296
2015-10-16 2015-10-14 1.820 222,009 +50,000 0.02% 404,056
2015-10-12 2015-10-08 1.880 172,009 -5,000 0.02% 323,377
2015-10-09 2015-10-07 1.960 177,009 -25,000 0.02% 346,938
2015-10-07 2015-10-05 1.780 202,009 -50,000 0.02% 359,576
2015-10-06 2015-10-02 1.820 252,009 +50,000 0.03% 458,656
2015-09-25 2015-09-23 1.980 202,009 -73,500 0.02% 399,978
2015-09-24 2015-09-22 2.020 275,509 +25,000 0.03% 556,528
2015-09-22 2015-09-18 2.120 250,509 -46,500 0.03% 531,079
2015-09-21 2015-09-17 2.040 297,009 +21,500 0.03% 605,898
2015-09-18 2015-09-16 2.080 275,509 -20,000 0.03% 573,059
2015-09-17 2015-09-15 2.000 295,509 +45,000 0.03% 591,018
2015-09-14 2015-09-10 2.300 250,509 -98,000 0.03% 576,171
2015-09-11 2015-09-09 2.360 348,509 +148,000 0.04% 822,481
2015-09-07 2015-09-02 1.980 200,509 +25,000 0.02% 397,008
2015-09-04 2015-09-01 1.880 175,509 -50,000 0.02% 329,957
2015-09-02 2015-08-31 2.160 225,509 -50,000 0.03% 487,099
2015-09-01 2015-08-28 1.980 275,509 +100,000 0.03% 545,508
2015-08-26 2015-08-24 1.660 175,509 -124,000 0.02% 291,345
2015-08-25 2015-08-21 1.280 299,509 +72,000 0.04% 383,372
2015-08-24 2015-08-20 1.640 227,509 +44,500 0.03% 373,115
2015-08-20 2015-08-18 4.180 183,009 -2,500 0.02% 764,978
2015-08-19 2015-08-17 4.600 185,509 +21,000 0.02% 853,341
2015-08-13 2015-08-11 5.000 164,509 +22,500 0.02% 822,545
2015-07-30 2015-07-28 5.500 142,009 -60,000 0.02% 781,050
2015-07-29 2015-07-27 5.900 202,009 +32,500 0.02% 1,191,853
2015-07-09 2015-07-07 4.080 169,509 +15,500 0.02% 691,597
2015-07-08 2015-07-06 6.000 154,009 +12,000 0.02% 924,054
2015-07-06 2015-07-02 7.000 142,009 +5,000 0.02% 994,063
2015-07-03 2015-06-30 7.000 137,009 -13,500 0.02% 959,063
2015-06-29 2015-06-25 7.300 150,509 -2,500 0.02% 1,098,716
2015-06-26 2015-06-24 7.200 153,009 +15,000 0.02% 1,101,665
2015-06-17 2015-06-15 7.400 138,009 +46,500 0.02% 1,021,267
2015-06-12 2015-06-10 6.800 91,509 -9,000 0.01% 622,261
2015-06-08 2015-06-04 6.900 100,509 +5,000 0.01% 693,512
2015-06-04 2015-06-02 7.100 95,509 +7,500 0.01% 678,114
2015-06-02 2015-05-29 7.000 88,009 +10,000 0.01% 616,063
2015-06-01 2015-05-28 7.200 78,009 -5,000 0.01% 561,665
2015-05-29 2015-05-27 7.400 83,009 -10,000 0.01% 614,267
2015-05-28 2015-05-26 7.300 93,009 -29,000 0.01% 678,966
2015-05-27 2015-05-22 7.000 122,009 +4,000 0.01% 854,063
2015-05-22 2015-05-20 6.900 118,009 +10,000 0.01% 814,262
2015-05-20 2015-05-18 7.000 108,009 +5,000 0.01% 756,063
2015-05-19 2015-05-15 7.200 103,009 +15,000 0.01% 741,665
2015-05-12 2015-05-08 7.400 88,009 -10,000 0.01% 651,267
2015-05-11 2015-05-07 7.200 98,009 -10,000 0.01% 705,665
2015-05-08 2015-05-06 7.200 108,009 -10,000 0.01% 777,665
2015-05-07 2015-05-05 7.200 118,009 +15,000 0.01% 849,665
2015-05-06 2015-05-04 7.500 103,009 +20,000 0.01% 772,568
2015-05-04 2015-04-29 7.700 83,009 -42,500 0.01% 639,169
2015-04-30 2015-04-28 6.600 125,509 +10,000 0.02% 828,359
2015-04-29 2015-04-27 6.700 115,509 +10,000 0.01% 773,910
2015-04-27 2015-04-23 6.800 105,509 -7,500 0.01% 717,461
2015-04-24 2015-04-22 6.700 113,009 -50,000 0.01% 757,160
2015-04-23 2015-04-21 6.700 163,009 +9,000 0.02% 1,092,160
2015-04-22 2015-04-20 6.600 154,009 +15,000 0.02% 1,016,459
2015-04-21 2015-04-17 6.800 139,009 -14,500 0.02% 945,261
2015-04-20 2015-04-16 6.900 153,509 +90,000 0.02% 1,059,212
2015-04-17 2015-04-15 6.700 63,509 +10,000 0.01% 425,510
2015-04-16 2015-04-14 6.700 53,509 +14,500 0.01% 358,510
2015-04-15 2015-04-13 6.800 39,009 +8,500 0.00% 265,261
2015-04-09 2015-04-02 6.800 30,509 +5,000 0.00% 207,461
2015-03-19 2015-03-17 6.900 25,509 +4,000 0.00% 176,012
2015-03-12 2015-03-10 7.500 21,509 +6,500 0.00% 161,318
2015-03-11 2015-03-09 7.700 15,009 +3,500 0.00% 115,569
2015-03-06 2015-03-04 7.500 11,509 -65,000 0.00% 86,318
2015-01-22 2015-01-20 6.700 76,509 -1,500 0.01% 512,610
2015-01-16 2015-01-14 6.800 78,009 -37,500 0.01% 530,461
2015-01-08 2015-01-06 7.600 115,509 +5,000 0.01% 877,868
2015-01-05 2014-12-31 7.800 110,509 -15,000 0.01% 861,970
2014-12-22 2014-12-18 7.200 125,509 +14,000 0.02% 903,665
2014-12-17 2014-12-15 7.400 111,509 +23,500 0.01% 825,167
2014-12-03 2014-12-01 7.200 88,009 -44,500 0.01% 633,665
2014-11-27 2014-11-25 7.500 132,509 +8,000 0.02% 993,818
2014-11-26 2014-11-24 7.800 124,509 -3,000 0.01% 971,170
2014-11-25 2014-11-21 7.800 127,509 -4,500 0.02% 994,570
2014-11-24 2014-11-20 7.800 132,009 +44,000 0.02% 1,029,670
2014-11-21 2014-11-19 7.900 88,009 -51,000 0.01% 695,271
2014-11-19 2014-11-17 8.100 139,009 +5,000 0.02% 1,125,973
2014-11-14 2014-11-12 7.300 134,009 +2,500 0.02% 978,266
2014-11-05 2014-11-03 7.100 131,509 +14,000 0.02% 933,714
2014-10-17 2014-10-15 7.300 117,509 +29,500 0.01% 857,816
2014-09-29 2014-09-25 7.400 88,009 -1,000 0.01% 651,267
2014-09-26 2014-09-24 7.700 89,009 -13,000 0.01% 685,369
2014-09-25 2014-09-23 7.200 102,009 -10,500 0.01% 734,465
2014-09-24 2014-09-22 6.500 112,509 +17,000 0.01% 731,309
2014-09-23 2014-09-19 6.500 95,509 -5,000 0.01% 620,809
2014-09-22 2014-09-18 6.500 100,509 -5,000 0.01% 653,309
2014-09-16 2014-09-12 6.600 105,509 +17,500 0.01% 696,359
2014-09-11 2014-09-08 6.700 88,009 -12,500 0.01% 589,660
2014-09-10 2014-09-05 6.800 100,509 +5,000 0.01% 683,461
2014-09-08 2014-09-04 6.800 95,509 +7,500 0.01% 649,461
2014-09-03 2014-09-01 6.900 88,009 -2,000 0.01% 607,262
2014-09-02 2014-08-29 7.000 90,009 +2,000 0.01% 630,063
2014-08-27 2014-08-25 7.400 88,009 +85,000 0.01% 651,267
2014-06-16 2014-06-12 8.700 3,009 -2,500 0.00% 26,178
2014-06-13 2014-06-11 8.400 5,509 -2,000 0.00% 46,276
2014-06-11 2014-06-09 8.800 7,509 +1,000 0.00% 66,079
2014-05-07 2014-05-02 7.100 6,509 +2,000 0.00% 46,214
2014-01-29 2014-01-27 6.200 4,509 -2,500 0.00% 27,956
2013-12-30 2013-12-24 6.400 7,009 +2,500 0.00% 44,858
2013-12-17 2013-12-13 6.800 4,509 -2,500 0.00% 30,661
2013-12-03 2013-11-29 6.600 7,009 +2,500 0.00% 46,259
2013-10-28 2013-10-24 7.200 4,509 -8,000 0.00% 32,465
2013-10-17 2013-10-15 7.800 12,509 +8,000 0.00% 97,570
2013-04-19 2013-04-17 8.400 4,509 -2,500 0.00% 37,876
2013-04-18 2013-04-16 8.200 7,009 -2,500 0.00% 57,474
2012-12-11 2012-12-07 10.200 9,509 -500 0.00% 96,992
2012-12-07 2012-12-05 10.600 10,009 -6,250 0.00% 106,095
2012-10-18 2012-10-16 8.800 16,259 -5,000 0.00% 143,079
2012-10-03 2012-09-27 9.300 21,259 +5,000 0.00% 197,709
2012-09-28 2012-09-26 9.100 16,259 -11,500 0.00% 147,957
2012-09-18 2012-09-14 8.200 27,759 +2,500 0.00% 227,624
2012-09-12 2012-09-10 8.000 25,259 +3,000 0.00% 202,072
2012-09-11 2012-09-07 7.900 22,259 +3,000 0.00% 175,846
2012-07-19 2012-07-17 6.600 19,259 +1,500 0.00% 127,109
2012-06-22 2012-06-20 5.600 17,759 +1,500 0.00% 99,450
2012-05-30 2012-05-28 5.700 16,259 -10,000 0.00% 92,676
2012-05-24 2012-05-22 5.700 26,259 +5,000 0.00% 149,676
2012-05-23 2012-05-21 5.000 21,259 +5,000 0.00% 106,295
2012-05-08 2012-05-04 4.480 16,259 -7,000 0.00% 72,840
2012-05-07 2012-05-03 4.100 23,259 +7,000 0.00% 95,362
2012-04-13 2012-04-11 5.300 16,259 -5,000 0.00% 86,173
2012-03-15 2012-03-13 5.500 21,259 -2,500 0.00% 116,925
2012-03-14 2012-03-12 5.400 23,759 +2,500 0.00% 128,299
2012-03-09 2012-03-07 5.500 21,259 -5,000 0.00% 116,925
2012-03-08 2012-03-06 5.600 26,259 +5,000 0.00% 147,050
2012-03-07 2012-03-05 5.700 21,259 -5,000 0.00% 121,176
2012-02-16 2012-02-14 5.700 26,259 +10,000 0.00% 149,676
2012-02-15 2012-02-13 5.800 16,259 -2,500 0.00% 94,302
2012-02-10 2012-02-08 5.500 18,759 +2,500 0.00% 103,175
2011-08-02 2011-07-29 7.300 16,259 -6,500 0.00% 118,691
2011-08-01 2011-07-28 7.500 22,759 +6,500 0.00% 170,693
2011-07-29 2011-07-27 7.600 16,259 -5,000 0.00% 123,568
2011-07-26 2011-07-22 6.900 21,259 +5,000 0.00% 146,687
2011-07-25 2011-07-21 7.100 16,259 -1,000 0.00% 115,439
2011-07-20 2011-07-18 7.200 17,259 -55,000 0.00% 124,265
2011-07-19 2011-07-15 6.200 72,259 +5,000 0.01% 448,006
2011-07-18 2011-07-14 5.900 67,259 +1,000 0.01% 396,828
2011-07-13 2011-07-11 5.500 66,259 -10,000 0.01% 364,425
2011-06-30 2011-06-28 5.200 76,259 -2,500 0.01% 396,547
2011-06-29 2011-06-27 5.100 78,759 -5,000 0.01% 401,671
2011-06-09 2011-06-07 5.200 83,759 +10,000 0.01% 435,547
2011-06-08 2011-06-03 5.300 73,759 -10,000 0.01% 390,923
2011-06-07 2011-06-02 5.100 83,759 +10,000 0.01% 427,171
2011-05-24 2011-05-20 5.500 73,759 +2,500 0.01% 405,675
2011-05-03 2011-04-28 5.900 71,259 -2,000 0.01% 420,428
2011-04-20 2011-04-18 5.600 73,259 -10,000 0.01% 410,250
2011-04-15 2011-04-13 5.600 83,259 +2,500 0.01% 466,250
2011-03-30 2011-03-28 5.500 80,759 +50,000 0.01% 444,175
2011-03-25 2011-03-23 5.500 30,759 +10,000 0.00% 169,175
2011-02-14 2011-02-10 6.500 20,759 +2,500 0.00% 134,934
2011-02-09 2011-02-07 6.600 18,259 -2,500 0.00% 120,509
2011-01-31 2011-01-27 6.400 20,759 -5,000 0.00% 132,858
2011-01-27 2011-01-25 6.500 25,759 +5,000 0.00% 167,434
2011-01-13 2011-01-11 6.500 20,759 -5,000 0.00% 134,934
2011-01-04 2010-12-31 7.000 25,759 -5,000 0.00% 180,313
2011-01-03 2010-12-29 6.900 30,759 -2,500 0.00% 212,237
2010-12-30 2010-12-28 6.800 33,259 +2,500 0.01% 226,161
2010-12-21 2010-12-17 7.200 30,759 -1,500 0.00% 221,465
2010-12-20 2010-12-16 6.500 32,259 +500 0.01% 209,684
2010-12-15 2010-12-13 6.200 31,759 -1,500 0.01% 196,906
2010-12-08 2010-12-06 6.100 33,259 +1,500 0.01% 202,880
2010-11-25 2010-11-23 6.800 31,759 -1,500 0.01% 215,961
2010-11-22 2010-11-18 6.900 33,259 +1,000 0.01% 229,487
2010-11-08 2010-11-04 7.200 32,259 +1,500 0.01% 232,265
2010-11-04 2010-11-02 7.500 30,759 +2,500 0.00% 230,693
2010-11-03 2010-11-01 7.600 28,259 +4,500 0.00% 214,768
2010-10-29 2010-10-27 6.600 23,759 -2,000 0.00% 156,809
2010-10-26 2010-10-22 6.500 25,759 -2,500 0.00% 167,434
2010-10-20 2010-10-18 6.500 28,259 -3,125 0.00% 183,684
2010-10-18 2010-10-14 6.700 31,384 +2,500 0.00% 210,273
2010-10-15 2010-10-13 6.800 28,884 -7,500 0.00% 196,411
2010-10-14 2010-10-12 6.700 36,384 -11,500 0.01% 243,773
2010-10-12 2010-10-08 6.100 47,884 +5,000 0.01% 292,092
2010-10-05 2010-09-30 6.300 42,884 +5,000 0.01% 270,169
2010-10-04 2010-09-29 6.300 37,884 -12,000 0.01% 238,669
2010-09-28 2010-09-24 6.700 49,884 +2,500 0.01% 334,223
2010-09-27 2010-09-22 6.500 47,384 -1,500 0.01% 307,996
2010-09-24 2010-09-21 6.500 48,884 -15,000 0.01% 317,746
2010-09-21 2010-09-17 6.500 63,884 +16,000 0.01% 415,246
2010-09-20 2010-09-16 6.200 47,884 -500 0.01% 296,881
2010-09-17 2010-09-15 5.900 48,384 +4,938 0.01% 285,466
2010-09-09 2010-09-07 6.200 43,446 +10,000 0.01% 269,365
2010-09-08 2010-09-06 6.400 33,446 -2,000 0.01% 214,054
2010-08-04 2010-08-02 5.900 35,446 -5,000 0.01% 209,131
2010-07-26 2010-07-22 5.500 40,446 -7,500 0.01% 222,453
2010-07-23 2010-07-21 5.300 47,946 +2,500 0.01% 254,114
2010-07-21 2010-07-19 4.800 45,446 +5,000 0.01% 218,141
2010-07-09 2010-07-07 4.880 40,446 -5,000 0.01% 197,376
2010-06-30 2010-06-28 5.600 45,446 -5,000 0.01% 254,498
2010-06-23 2010-06-21 5.800 50,446 +5,000 0.01% 292,587
2010-06-07 2010-06-03 5.900 45,446 +2,500 0.01% 268,131
2010-06-03 2010-06-01 5.800 42,946 +2,500 0.01% 249,087
2010-06-02 2010-05-31 6.200 40,446 +5,000 0.01% 250,765
2010-05-20 2010-05-18 7.100 35,446 -15,000 0.01% 251,667
2010-05-18 2010-05-14 7.400 50,446 +12,500 0.01% 373,300
2010-05-12 2010-05-10 7.200 37,946 -5,000 0.01% 273,211
2010-05-11 2010-05-07 6.500 42,946 -2,000 0.01% 279,149
2010-05-07 2010-05-05 6.100 44,946 +2,000 0.01% 274,171
2010-05-05 2010-05-03 6.500 42,946 +5,000 0.01% 279,149
2010-05-04 2010-04-30 6.900 37,946 -4,000 0.01% 261,827
2010-05-03 2010-04-29 7.100 41,946 -5,000 0.01% 297,817
2010-04-29 2010-04-27 6.900 46,946 -4,500 0.01% 323,927
2010-04-27 2010-04-23 7.100 51,446 -5,000 0.01% 365,267
2010-04-26 2010-04-22 7.300 56,446 +5,000 0.01% 412,056
2010-04-22 2010-04-20 7.500 51,446 +6,000 0.01% 385,845
2010-04-21 2010-04-19 7.400 45,446 +14,000 0.01% 336,300
2010-04-16 2010-04-14 8.600 31,446 +5,000 0.01% 270,436
2010-04-15 2010-04-13 8.600 26,446 -2,500 0.00% 227,436
2010-04-14 2010-04-12 9.000 28,946 +7,500 0.01% 260,514
2010-04-13 2010-04-09 8.900 21,446 +5,000 0.00% 190,869
2010-04-09 2010-04-07 8.400 16,446 +2,500 0.00% 138,146
2010-02-10 2010-02-08 9.300 13,946 -2,000 0.00% 129,698
2010-02-08 2010-02-04 9.900 15,946 +2,500 0.00% 157,865
2010-02-04 2010-02-02 9.900 13,446 -6,500 0.00% 133,115
2010-02-02 2010-01-29 10.200 19,946 +4,500 0.00% 203,449
2010-01-21 2010-01-19 10.200 15,446 +2,000 0.00% 157,549
2010-01-20 2010-01-18 10.400 13,446 -2,500 0.00% 139,838
2010-01-08 2010-01-06 9.900 15,946 -4,500 0.00% 157,865
2009-12-22 2009-12-18 7.500 20,446 -7,500 0.00% 153,345
2009-12-10 2009-12-08 8.300 27,946 -5,000 0.01% 231,952
2009-12-08 2009-12-04 8.400 32,946 +2,500 0.01% 276,746
2009-12-07 2009-12-03 8.300 30,446 -5,000 0.01% 252,702
2009-11-25 2009-11-23 9.000 35,446 +12,500 0.01% 319,014
2009-11-24 2009-11-20 9.200 22,946 +2,500 0.00% 211,103
2009-11-23 2009-11-19 9.400 20,446 -25,000 0.00% 192,192
2009-11-20 2009-11-18 9.400 45,446 +25,000 0.01% 427,192
2009-11-19 2009-11-17 9.400 20,446 +1,000 0.00% 192,192
2009-11-06 2009-11-04 9.600 19,446 -5,000 0.00% 186,682
2009-10-29 2009-10-27 9.500 24,446 +1,000 0.01% 232,237
2009-10-27 2009-10-22 9.600 23,446 -3,500 0.00% 225,082
2009-10-23 2009-10-21 10.200 26,946 -4,000 0.01% 274,849
2009-10-21 2009-10-19 10.400 30,946 +2,500 0.01% 321,838
2009-10-15 2009-10-13 10.600 28,446 +5,000 0.01% 301,528
2009-10-09 2009-10-07 10.600 23,446 -2,500 0.00% 248,528
2009-10-07 2009-10-05 10.400 25,946 +2,500 0.01% 269,838
2009-09-22 2009-09-18 10.800 23,446 -5,000 0.00% 253,217
2009-09-11 2009-09-09 9.200 28,446 -500 0.01% 261,703
2009-09-04 2009-09-02 8.800 28,946 +10,500 0.01% 254,725
2009-08-20 2009-08-18 11.400 18,446 -78,000 0.00% 210,284
2009-08-19 2009-08-17 11.800 96,446 -1,500 0.02% 1,138,063
2009-08-18 2009-08-14 13.200 97,946 +5,000 0.02% 1,292,887
2009-08-17 2009-08-13 13.600 92,946 -3,500 0.02% 1,264,066
2009-08-11 2009-08-07 13.600 96,446 +2,000 0.02% 1,311,666
2009-08-10 2009-08-06 14.000 94,446 +1,500 0.02% 1,322,244
2009-08-07 2009-08-05 13.800 92,946 +23,500 0.02% 1,282,655
2009-08-05 2009-08-03 13.200 69,446 -31,500 0.01% 916,687
2009-08-04 2009-07-31 13.400 100,946 -7,500 0.02% 1,352,676
2009-08-03 2009-07-30 13.200 108,446 +5,000 0.02% 1,431,487
2009-07-29 2009-07-27 13.400 103,446 +9,000 0.02% 1,386,176
2009-07-28 2009-07-24 14.000 94,446 -2,500 0.02% 1,322,244
2009-07-22 2009-07-20 13.400 96,946 +5,000 0.02% 1,299,076
2009-07-21 2009-07-17 13.600 91,946 -5,000 0.02% 1,250,466
2009-07-20 2009-07-16 13.400 96,946 -5,000 0.02% 1,299,076
2009-07-14 2009-07-10 13.400 101,946 +5,000 0.02% 1,366,076
2009-07-13 2009-07-09 13.800 96,946 +63,500 0.02% 1,337,855
2009-07-07 2009-07-03 15.000 33,446 -73,000 0.01% 501,690
2009-07-06 2009-07-02 13.200 106,446 -10,000 0.02% 1,405,087
2009-07-03 2009-06-30 12.600 116,446 +7,500 0.02% 1,467,220
2009-07-02 2009-06-29 13.000 108,946 +7,500 0.02% 1,416,298
2009-06-30 2009-06-26 11.400 101,446 +66,500 0.02% 1,156,484
2009-06-29 2009-06-25 11.800 34,946 -111,500 0.01% 412,363
2009-06-26 2009-06-24 10.400 146,446 +52,000 0.03% 1,523,038
2009-06-25 2009-06-23 9.100 94,446 +10,000 0.02% 859,459
2009-06-24 2009-06-22 9.200 84,446 +43,500 0.02% 776,903
2009-06-23 2009-06-19 9.000 40,946 -20,000 0.01% 368,514
2009-06-19 2009-06-17 8.600 60,946 +5,000 0.01% 524,136
2009-06-17 2009-06-15 8.500 55,946 +2,500 0.01% 475,541
2009-06-15 2009-06-11 8.400 53,446 -7,500 0.01% 448,946
2009-06-11 2009-06-09 8.700 60,946 -80,000 0.01% 530,230
2009-06-10 2009-06-08 8.600 140,946 +7,500 0.03% 1,212,136
2009-06-09 2009-06-05 8.400 133,446 +57,500 0.03% 1,120,946
2009-06-08 2009-06-04 8.600 75,946 +12,500 0.02% 653,136
2009-06-05 2009-06-03 7.400 63,446 -95,000 0.01% 469,500
2009-06-03 2009-06-01 6.200 158,446 +5,000 0.03% 982,365
2009-06-02 2009-05-29 6.400 153,446 +10,000 0.03% 982,054
2009-06-01 2009-05-27 6.100 143,446 +2,500 0.03% 875,021
2009-05-29 2009-05-26 6.100 140,946 +7,500 0.03% 859,771
2009-05-27 2009-05-25 6.300 133,446 +5,000 0.03% 840,710
2009-05-25 2009-05-21 6.300 128,446 +7,500 0.03% 809,210
2009-05-22 2009-05-20 6.900 120,946 -5,000 0.02% 834,527
2009-05-21 2009-05-19 5.800 125,946 -5,000 0.03% 730,487
2009-05-14 2009-05-12 5.100 130,946 +5,000 0.03% 667,825
2009-05-13 2009-05-11 5.100 125,946 -5,000 0.03% 642,325
2009-05-06 2009-05-04 5.000 130,946 +5,000 0.03% 654,730
2009-04-30 2009-04-28 4.560 125,946 +10,000 0.03% 574,314
2009-04-28 2009-04-24 5.800 115,946 +15,000 0.02% 672,487
2009-04-24 2009-04-22 5.700 100,946 -15,000 0.02% 575,392
2009-04-23 2009-04-21 5.600 115,946 +15,000 0.02% 649,298
2009-04-22 2009-04-20 5.100 100,946 +15,000 0.02% 514,825
2009-04-21 2009-04-17 5.700 85,946 +50,000 0.02% 489,892
2009-04-02 2009-03-31 5.800 35,946 -50,938 0.01% 208,487
2009-04-01 2009-03-30 4.000 86,884 -5,445 0.02% 347,536
2009-03-27 2009-03-25 2.880 92,329 -25,000 0.02% 265,908
2009-03-23 2009-03-19 1.700 117,329 -9,375 0.02% 199,459
2009-03-19 2009-03-17 1.720 126,704 -75,000 0.03% 217,931
2009-03-18 2009-03-16 1.700 201,704 -50,000 0.04% 342,897
2009-03-17 2009-03-13 1.520 251,704 +125,000 0.05% 382,590
2009-03-16 2009-03-12 1.300 126,704 -10,000 0.03% 164,715
2009-03-09 2009-03-05 1.300 136,704 -5,000 0.03% 177,715
2009-03-02 2009-02-26 1.300 141,704 +15,000 0.03% 184,215
2009-01-20 2009-01-16 1.160 126,704 -26,399 0.03% 146,977
2008-09-09 2008-09-05 1.560 153,103 -1,562 0.05% 238,841
2008-07-07 2008-07-03 1.800 154,665 +15,000 0.09% 278,397
2008-06-12 2008-06-10 2.060 139,665 -1,875 0.08% 287,710
2008-05-16 2008-05-14 2.240 141,540 -180,000 0.08% 317,050
2008-05-15 2008-05-13 2.400 321,540 +158,750 0.18% 771,696
2008-05-09 2008-05-07 1.900 162,790 -5,000 0.09% 309,301
2008-05-08 2008-05-06 1.740 167,790 -76,674 0.10% 291,955
2008-04-23 2008-04-21 1.664 244,464 +91,674 0.14% 406,788
2008-04-22 2008-04-18 1.696 152,790 -625 0.09% 259,132
2008-04-21 2008-04-17 1.728 153,415 -3,125 0.09% 265,101
2008-04-11 2008-04-09 1.792 156,540 -27,500 0.09% 280,520
2008-04-08 2008-04-03 1.792 184,040 -3,125 0.10% 329,800
2008-04-07 2008-04-02 1.792 187,165 +12,500 0.11% 335,400
2008-03-27 2008-03-25 1.792 174,665 +21,250 0.10% 313,000
2008-03-19 2008-03-17 1.824 153,415 +6,562 0.09% 279,829
2008-03-13 2008-03-11 1.984 146,853 +6,250 0.08% 291,356
2008-03-12 2008-03-10 1.920 140,603 +2,656 0.08% 269,958
2008-03-05 2008-03-03 2.240 137,947 +1,875 0.08% 309,001
2008-02-28 2008-02-26 2.272 136,072 -23,750 0.08% 309,156
2008-02-25 2008-02-21 2.336 159,822 -87,500 0.09% 373,344
2008-02-22 2008-02-20 2.272 247,322 +86,719 0.14% 561,916
2008-02-21 2008-02-19 2.304 160,603 +27,500 0.09% 370,029
2008-02-19 2008-02-15 1.984 133,103 -15,625 0.08% 264,076
2008-02-18 2008-02-14 1.952 148,728 -625 0.08% 290,317
2008-02-15 2008-02-13 2.048 149,353 -1,562 0.08% 305,875
2008-02-14 2008-02-12 2.080 150,915 +17,187 0.09% 313,903
2008-02-11 2008-02-04 1.472 133,728 -6,250 0.08% 196,848
2008-02-04 2008-01-31 1.376 139,978 -6,250 0.08% 192,610
2008-02-01 2008-01-30 1.504 146,228 +12,500 0.08% 219,927
2008-01-28 2008-01-24 1.504 133,728 +625 0.08% 201,127
2008-01-03 2007-12-31 1.856 133,103 -469 0.08% 247,039
2008-01-02 2007-12-27 1.856 133,572 -6,250 0.08% 247,910
2007-12-19 2007-12-17 1.824 139,822 -133,177 0.09% 255,035
2007-12-17 2007-12-13 2.080 272,999 +4,219 0.18% 567,838
2007-12-14 2007-12-12 2.336 268,780 +781 0.17% 627,870
2007-12-13 2007-12-11 2.400 267,999 +169,084 0.17% 643,198
2007-12-12 2007-12-10 2.528 98,915 -15,625 0.10% 250,057
2007-12-07 2007-12-05 2.368 114,540 -15,625 0.11% 271,231
2007-12-06 2007-12-04 2.368 130,165 +4,688 0.13% 308,231
2007-12-05 2007-12-03 2.592 125,477 +3,125 0.12% 325,236
2007-12-04 2007-11-30 2.816 122,352 +8,437 0.12% 344,543
2007-12-03 2007-11-29 2.176 113,915 +15,625 0.11% 247,879
2007-11-30 2007-11-28 2.176 98,290 +6,875 0.09% 213,879
2007-11-29 2007-11-27 2.368 91,415 +18,750 0.09% 216,471
2007-11-27 2007-11-23 2.848 72,665 -9,375 0.07% 206,950
2007-11-19 2007-11-15 3.328 82,040 -14,062 0.08% 273,029
2007-11-16 2007-11-14 3.232 96,102 +7,812 0.09% 310,602
2007-11-15 2007-11-13 3.488 88,290 -3,125 0.09% 307,956
2007-11-14 2007-11-12 3.200 91,415 -10,312 0.09% 292,528
2007-11-13 2007-11-09 3.200 101,727 -24,096 0.10% 325,526
2007-11-12 2007-11-08 3.147 125,823 +7,500 0.10% 395,923
2007-11-09 2007-11-07 3.040 118,323 +7,125 0.10% 359,702
2007-11-08 2007-11-06 3.200 111,198 +2,625 0.09% 355,834
2007-11-07 2007-11-05 3.173 108,573 -14,812 0.09% 344,538
2007-11-05 2007-11-01 3.413 123,385 -8,063 0.10% 421,154
2007-11-02 2007-10-31 3.440 131,448 +11,250 0.11% 452,181
2007-11-01 2007-10-30 3.493 120,198 -11,250 0.10% 419,892
2007-10-31 2007-10-29 3.600 131,448 -9,750 0.11% 473,213
2007-10-29 2007-10-25 3.493 141,198 -375 0.11% 493,252
2007-10-24 2007-10-22 2.987 141,573 +1,125 0.11% 422,831
2007-10-18 2007-10-16 2.720 140,448 +3,750 0.11% 382,019
2007-10-17 2007-10-15 2.880 136,698 +750 0.11% 393,690
2007-10-12 2007-10-10 3.120 135,948 -1,875 0.11% 424,158
2007-10-11 2007-10-09 3.147 137,823 +3,750 0.11% 433,683
2007-10-10 2007-10-08 3.200 134,073 -562 0.11% 429,034
2007-10-08 2007-10-04 3.120 134,635 -9,000 0.11% 420,061
2007-10-04 2007-10-02 3.280 143,635 +8,625 0.12% 471,123
2007-10-02 2007-09-27 3.360 135,010 +5,062 0.11% 453,634
2007-09-28 2007-09-25 3.413 129,948 +12,563 0.10% 443,556
2007-09-27 2007-09-24 3.493 117,385 -7,500 0.09% 410,065
2007-09-24 2007-09-20 3.733 124,885 +375 0.10% 466,237
2007-09-21 2007-09-19 4.107 124,510 -35,625 0.10% 511,321
2007-09-20 2007-09-18 3.467 160,135 +13,125 0.13% 555,135
2007-09-19 2007-09-17 3.680 147,010 -11,250 0.12% 540,997
2007-09-18 2007-09-14 3.307 158,260 -375 0.13% 523,313
2007-09-17 2007-09-13 3.387 158,635 +30,000 0.13% 537,244
2007-09-14 2007-09-12 3.520 128,635 +7,500 0.10% 452,795
2007-09-12 2007-09-10 3.733 121,135 +16,875 0.10% 452,237
2007-09-11 2007-09-07 3.600 104,260 +2,625 0.08% 375,336
2007-09-07 2007-09-05 3.813 101,635 +4,875 0.08% 387,568
2007-08-31 2007-08-29 4.533 96,760 +3,750 0.08% 438,645
2007-08-29 2007-08-27 4.720 93,010 +3,000 0.07% 439,007
2007-08-28 2007-08-24 4.640 90,010 +3,750 0.07% 417,646
2007-08-27 2007-08-23 4.640 86,260 -7,500 0.07% 400,246
2007-08-23 2007-08-21 3.627 93,760 +375 0.08% 340,036
2007-08-22 2007-08-20 3.680 93,385 +7,500 0.08% 343,657
2007-08-21 2007-08-17 3.600 85,885 -19,875 0.07% 309,186
2007-08-15 2007-08-13 5.067 105,760 +7,500 0.09% 535,851
2007-08-14 2007-08-10 5.040 98,260 -3,000 0.08% 495,230
2007-08-13 2007-08-09 5.307 101,260 -17,813 0.08% 537,353
2007-08-10 2007-08-08 5.200 119,073 -21,937 0.10% 619,180
2007-08-09 2007-08-07 5.093 141,010 +1,312 0.11% 718,211
2007-08-08 2007-08-06 6.347 139,698 -16,500 0.11% 886,617
2007-08-07 2007-08-03 5.707 156,198 +58,688 0.13% 891,370
2007-08-06 2007-08-02 6.347 97,510 +76,500 0.08% 618,863
2007-06-26 2007-06-22 21,010 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top