History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 2,501,215 +0 0.02% 200,097
2025-10-13 2025-10-09 0.091 2,501,215 +0 0.02% 227,611
2025-10-10 2025-10-08 0.076 2,501,215 +0 0.02% 190,092
2025-10-09 2025-10-06 0.075 2,501,215 +0 0.02% 187,591
2025-10-08 2025-10-03 0.075 2,501,215 +0 0.02% 187,591
2025-10-06 2025-10-02 0.069 2,501,215 +0 0.02% 172,584
2025-10-03 2025-09-30 0.061 2,501,215 +0 0.02% 152,574
2025-10-02 2025-09-29 0.058 2,501,215 +0 0.02% 145,070
2025-09-30 2025-09-26 0.059 2,501,215 +0 0.02% 147,572
2025-09-29 2025-09-25 0.063 2,501,215 +0 0.02% 157,577
2025-09-26 2025-09-24 0.064 2,501,215 +0 0.02% 160,078
2025-09-25 2025-09-23 0.063 2,501,215 +0 0.02% 157,577
2025-09-24 2025-09-22 0.058 2,501,215 +0 0.02% 145,070
2025-09-23 2025-09-19 0.058 2,501,215 +0 0.02% 145,070
2025-09-22 2025-09-18 0.058 2,501,215 +0 0.02% 145,070
2025-09-19 2025-09-17 0.061 2,501,215 +0 0.02% 152,574
2025-09-18 2025-09-16 0.057 2,501,215 +0 0.02% 142,569
2025-09-17 2025-09-15 0.061 2,501,215 +0 0.02% 152,574
2025-09-16 2025-09-12 0.064 2,501,215 +0 0.02% 160,078
2025-09-15 2025-09-11 0.065 2,501,215 +0 0.02% 162,579
2025-09-12 2025-09-10 0.063 2,501,215 +0 0.02% 157,577
2025-09-11 2025-09-09 0.065 2,501,215 +0 0.02% 162,579
2025-09-10 2025-09-08 0.063 2,501,215 +0 0.02% 157,577
2025-09-09 2025-09-05 0.058 2,501,215 +0 0.02% 145,070
2025-09-08 2025-09-04 0.057 2,501,215 +0 0.02% 142,569
2025-09-05 2025-09-03 0.064 2,501,215 +0 0.02% 160,078
2025-09-04 2025-09-02 0.067 2,501,215 +0 0.02% 167,581
2025-09-03 2025-09-01 0.069 2,501,215 +0 0.02% 172,584
2025-09-02 2025-08-29 0.072 2,501,215 +0 0.02% 180,087
2025-09-01 2025-08-28 0.069 2,501,215 +0 0.02% 172,584
2025-08-29 2025-08-27 0.067 2,501,215 +0 0.02% 167,581
2025-08-28 2025-08-26 0.074 2,501,215 +0 0.02% 185,090
2025-08-27 2025-08-25 0.081 2,501,215 +0 0.02% 202,598
2025-08-26 2025-08-22 0.075 2,501,215 +0 0.02% 187,591
2025-08-25 2025-08-21 0.068 2,501,215 +0 0.02% 170,083
2025-08-22 2025-08-20 0.062 2,501,215 +0 0.02% 155,075
2025-08-21 2025-08-19 0.056 2,501,215 +0 0.02% 140,068
2025-08-20 2025-08-18 0.063 2,501,215 +0 0.02% 157,577
2025-08-19 2025-08-15 0.060 2,501,215 +0 0.02% 150,073
2025-08-18 2025-08-14 0.055 2,501,215 +0 0.02% 137,567
2025-08-15 2025-08-13 0.054 2,501,215 +0 0.02% 135,066
2025-08-14 2025-08-12 0.053 2,501,215 +0 0.02% 132,564
2025-08-13 2025-08-11 0.050 2,501,215 +0 0.02% 125,061
2025-08-12 2025-08-08 0.046 2,501,215 +0 0.02% 115,056
2025-08-11 2025-08-07 0.046 2,501,215 +0 0.02% 115,056
2025-08-08 2025-08-06 0.046 2,501,215 +0 0.02% 115,056
2025-08-07 2025-08-05 0.045 2,501,215 +0 0.02% 112,555
2025-08-06 2025-08-04 0.050 2,501,215 +0 0.02% 125,061
2025-08-05 2025-08-01 0.048 2,501,215 +0 0.02% 120,058
2025-08-04 2025-07-31 0.051 2,501,215 +0 0.02% 127,562
2025-08-01 2025-07-30 0.051 2,501,215 +0 0.02% 127,562
2025-07-31 2025-07-29 0.052 2,501,215 +0 0.02% 130,063
2025-07-30 2025-07-28 0.047 2,501,215 +0 0.02% 117,557
2025-07-29 2025-07-25 0.036 2,501,215 +0 0.02% 90,044
2025-07-28 2025-07-24 0.037 2,501,215 +0 0.02% 92,545
2025-07-25 2025-07-23 0.036 2,501,215 +0 0.02% 90,044
2025-07-24 2025-07-22 0.036 2,501,215 -30,000 0.02% 90,044
2025-07-21 2025-07-17 0.036 2,531,215 -30,000 0.02% 91,124
2025-06-04 2025-06-02 0.036 2,561,215 +30,000 0.02% 92,204
2025-04-09 2025-04-07 0.032 2,531,215 -80,000 0.02% 80,999
2025-03-06 2025-03-04 0.028 2,611,215 +10,000 0.02% 73,114
2025-03-05 2025-03-03 0.031 2,601,215 +20,000 0.02% 80,638
2024-10-09 2024-10-07 0.032 2,581,215 +140,000 0.02% 82,599
2024-10-08 2024-10-04 0.033 2,441,215 +80,000 0.02% 80,560
2024-10-03 2024-09-30 0.014 2,361,215 -140,000 0.02% 33,057
2024-10-02 2024-09-27 0.013 2,501,215 -10,000 0.02% 32,516
2024-09-13 2024-09-11 0.017 2,511,215 +10,000 0.02% 42,691
2024-09-10 2024-09-05 0.016 2,501,215 +20,000 0.02% 40,019
2024-09-09 2024-09-04 0.016 2,481,215 +10,000 0.02% 39,699
2024-09-04 2024-09-02 0.016 2,471,215 +10,000 0.02% 39,539
2024-09-02 2024-08-29 0.016 2,461,215 +50,000 0.02% 39,379
2024-08-30 2024-08-28 0.016 2,411,215 +50,000 0.02% 38,579
2023-09-20 2023-09-18 0.260 2,361,215 +2,243,154 0.20% 613,916
2023-09-18 2023-09-14 0.260 118,061 -2,243,154 0.01% 30,696
2021-03-02 2021-02-26 0.300 2,361,215 +75,000 0.20% 708,365
2021-03-01 2021-02-25 0.320 2,286,215 +150,000 0.20% 731,589
2020-11-27 2020-11-25 0.300 2,136,215 -11,500 0.18% 640,865
2020-06-08 2020-06-04 0.300 2,147,715 +50,000 0.20% 644,315
2020-03-23 2020-03-19 0.200 2,097,715 -66,000 0.20% 419,543
2020-03-16 2020-03-12 0.240 2,163,715 +50,000 0.20% 519,292
2020-03-13 2020-03-11 0.240 2,113,715 +16,000 0.20% 507,292
2020-02-26 2020-02-24 0.240 2,097,715 -143,500 0.20% 503,452
2020-02-21 2020-02-19 0.260 2,241,215 +50,000 0.21% 582,716
2020-02-20 2020-02-18 0.240 2,191,215 +41,500 0.20% 525,892
2020-02-17 2020-02-13 0.280 2,149,715 +50,000 0.20% 601,920
2020-02-14 2020-02-12 0.280 2,099,715 +2,000 0.20% 587,920
2020-01-13 2020-01-09 0.240 2,097,715 -150,000 0.20% 503,452
2020-01-10 2020-01-08 0.260 2,247,715 +150,000 0.21% 584,406
2019-12-27 2019-12-20 0.240 2,097,715 -100,000 0.20% 503,452
2019-12-20 2019-12-18 0.260 2,197,715 +100,000 0.20% 571,406
2019-12-19 2019-12-17 0.260 2,097,715 -100,500 0.20% 545,406
2019-12-17 2019-12-13 0.240 2,198,215 -34,000 0.20% 527,572
2019-12-16 2019-12-12 0.260 2,232,215 -35,500 0.21% 580,376
2019-12-13 2019-12-11 0.260 2,267,715 -22,000 0.21% 589,606
2019-12-12 2019-12-10 0.260 2,289,715 +99,500 0.21% 595,326
2019-12-11 2019-12-09 0.280 2,190,215 -53,000 0.20% 613,260
2019-12-10 2019-12-06 0.260 2,243,215 +145,500 0.21% 583,236
2019-11-18 2019-11-14 0.280 2,097,715 -50,000 0.20% 587,360
2019-11-15 2019-11-13 0.280 2,147,715 +50,000 0.20% 601,360
2019-10-25 2019-10-23 0.340 2,097,715 -143,000 0.20% 713,223
2019-10-24 2019-10-22 0.340 2,240,715 +100,000 0.21% 761,843
2019-10-23 2019-10-21 0.340 2,140,715 -44,500 0.20% 727,843
2019-10-22 2019-10-18 0.360 2,185,215 +75,000 0.20% 786,677
2019-10-21 2019-10-17 0.360 2,110,215 -121,000 0.20% 759,677
2019-10-17 2019-10-15 0.360 2,231,215 +83,500 0.21% 803,237
2019-10-16 2019-10-14 0.360 2,147,715 +50,000 0.20% 773,177
2019-10-14 2019-10-10 0.380 2,097,715 -138,000 0.20% 797,132
2019-10-11 2019-10-09 0.420 2,235,715 +98,500 0.21% 939,000
2019-10-10 2019-10-08 0.420 2,137,215 -1,000 0.20% 897,630
2019-10-09 2019-10-04 0.440 2,138,215 -59,500 0.20% 940,815
2019-10-08 2019-10-03 0.420 2,197,715 +100,000 0.20% 923,040
2019-10-03 2019-09-30 0.440 2,097,715 -100,000 0.20% 922,995
2019-10-02 2019-09-27 0.440 2,197,715 +96,000 0.20% 966,995
2019-09-26 2019-09-24 0.440 2,101,715 -5,000 0.20% 924,755
2019-09-25 2019-09-23 0.440 2,106,715 +4,000 0.20% 926,955
2019-09-24 2019-09-20 0.540 2,102,715 +2,000 0.20% 1,135,466
2019-09-23 2019-09-19 0.680 2,100,715 +3,000 0.20% 1,428,486
2019-07-17 2019-07-15 0.300 2,097,715 +50,000 0.20% 629,315
2019-06-06 2019-06-04 0.460 2,047,715 +50,000 0.19% 941,949
2019-05-31 2019-05-29 0.480 1,997,715 -20,000 0.19% 958,903
2019-04-29 2019-04-25 0.620 2,017,715 -50,000 0.19% 1,250,983
2019-02-15 2019-02-13 0.620 2,067,715 +20,000 0.19% 1,281,983
2019-01-18 2019-01-16 0.600 2,047,715 +50,000 0.19% 1,228,629
2018-12-17 2018-12-13 0.920 1,997,715 -5,000 0.19% 1,837,898
2018-12-14 2018-12-12 0.920 2,002,715 +50,000 0.19% 1,842,498
2018-12-13 2018-12-11 0.780 1,952,715 -10,000 0.18% 1,523,118
2018-11-30 2018-11-28 0.540 1,962,715 +50,000 0.18% 1,059,866
2018-11-21 2018-11-19 0.600 1,912,715 -1,000 0.18% 1,147,629
2018-11-09 2018-11-07 0.640 1,913,715 +15,000 0.18% 1,224,778
2018-10-08 2018-10-04 0.800 1,898,715 +50,000 0.18% 1,518,972
2018-10-05 2018-10-03 0.820 1,848,715 +50,000 0.17% 1,515,946
2018-08-20 2018-08-16 0.900 1,798,715 -500 0.17% 1,618,844
2018-08-17 2018-08-15 0.880 1,799,215 +100,000 0.17% 1,583,309
2018-08-16 2018-08-14 0.980 1,699,215 +50,000 0.16% 1,665,231
2018-08-15 2018-08-13 0.980 1,649,215 +45,000 0.15% 1,616,231
2018-08-13 2018-08-09 1.000 1,604,215 +50,000 0.15% 1,604,215
2018-08-10 2018-08-08 1.020 1,554,215 +125,000 0.14% 1,585,299
2018-08-08 2018-08-06 0.940 1,429,215 +50,000 0.13% 1,343,462
2018-08-07 2018-08-03 1.020 1,379,215 +44,000 0.13% 1,406,799
2018-08-06 2018-08-02 1.080 1,335,215 +150,000 0.12% 1,442,032
2018-08-03 2018-08-01 1.120 1,185,215 +106,000 0.11% 1,327,441
2018-07-31 2018-07-27 1.060 1,079,215 -10,000 0.10% 1,143,968
2018-07-30 2018-07-26 1.080 1,089,215 +10,000 0.10% 1,176,352
2018-07-27 2018-07-25 1.200 1,079,215 -1,199,500 0.10% 1,295,058
2018-07-26 2018-07-24 1.020 2,278,715 -499,500 0.21% 2,324,289
2018-07-25 2018-07-23 0.760 2,778,215 -60,500 0.26% 2,111,443
2018-07-24 2018-07-20 0.600 2,838,715 +30,000 0.26% 1,703,229
2018-07-20 2018-07-18 0.580 2,808,715 +517,000 0.26% 1,629,055
2018-07-19 2018-07-17 0.500 2,291,715 +103,000 0.21% 1,145,858
2018-07-18 2018-07-16 0.580 2,188,715 +343,500 0.20% 1,269,455
2018-07-17 2018-07-13 1.120 1,845,215 +16,000 0.17% 2,066,641
2018-07-13 2018-07-11 1.800 1,829,215 -25,000 0.17% 3,292,587
2018-07-12 2018-07-10 1.960 1,854,215 -41,500 0.17% 3,634,261
2018-07-11 2018-07-09 1.800 1,895,715 -1,000 0.18% 3,412,287
2018-07-10 2018-07-06 1.800 1,896,715 +1,500 0.18% 3,414,087
2018-07-09 2018-07-05 1.880 1,895,215 +95,000 0.18% 3,563,004
2018-07-03 2018-06-28 2.040 1,800,215 +49,000 0.17% 3,672,439
2018-06-29 2018-06-27 2.080 1,751,215 -4,500 0.16% 3,642,527
2018-06-28 2018-06-26 2.100 1,755,715 +500 0.16% 3,687,002
2018-06-27 2018-06-25 2.160 1,755,215 -53,207,000 0.16% 3,791,264
2018-06-26 2018-06-22 2.160 54,962,215 +18,500 5.11% 118,718,384
2018-06-22 2018-06-20 2.280 54,943,715 +121,500 5.11% 125,271,670
2018-06-21 2018-06-19 2.280 54,822,215 +8,000 5.10% 124,994,650
2018-06-19 2018-06-14 2.300 54,814,215 +500 5.10% 126,072,695
2018-06-14 2018-06-12 2.460 54,813,715 +12,500 5.10% 134,841,739
2018-06-13 2018-06-11 2.460 54,801,215 +89,000 5.10% 134,810,989
2018-06-12 2018-06-08 2.600 54,712,215 +114,000 5.09% 142,251,759
2018-06-11 2018-06-07 2.540 54,598,215 +3,500 5.08% 138,679,466
2018-06-07 2018-06-05 2.540 54,594,715 +150,000 5.08% 138,670,576
2018-06-06 2018-06-04 2.520 54,444,715 -600,000 5.07% 137,200,682
2018-06-04 2018-05-31 2.540 55,044,715 +4,500 5.12% 139,813,576
2018-06-01 2018-05-30 2.580 55,040,215 -38,000 5.12% 142,003,755
2018-05-29 2018-05-25 2.680 55,078,215 +25,000 5.12% 147,609,616
2018-05-24 2018-05-21 2.700 55,053,215 +161,000 5.12% 148,643,681
2018-05-21 2018-05-17 2.860 54,892,215 +62,500 5.11% 156,991,735
2018-05-17 2018-05-15 2.800 54,829,715 -50,000 5.10% 153,523,202
2018-05-14 2018-05-10 2.900 54,879,715 +54,000 5.11% 159,151,174
2018-05-10 2018-05-08 2.900 54,825,715 +95,500 5.10% 158,994,574
2018-05-09 2018-05-07 3.000 54,730,215 -100,000 5.09% 164,190,645
2018-05-08 2018-05-04 2.900 54,830,215 +51,000 5.10% 159,007,624
2018-05-07 2018-05-03 2.940 54,779,215 +47,500 5.10% 161,050,892
2018-05-04 2018-05-02 2.960 54,731,715 -95,000 5.09% 162,005,876
2018-05-03 2018-04-30 2.900 54,826,715 -2,000 5.10% 158,997,474
2018-05-02 2018-04-27 2.880 54,828,715 +1,500 5.10% 157,906,699
2018-04-27 2018-04-25 2.860 54,827,215 +5,500 5.10% 156,805,835
2018-04-26 2018-04-24 2.880 54,821,715 +3,500 5.10% 157,886,539
2018-04-25 2018-04-23 2.900 54,818,215 +83,500 5.10% 158,972,824
2018-04-24 2018-04-20 2.920 54,734,715 +3,000 5.09% 159,825,368
2018-04-23 2018-04-19 3.020 54,731,715 +10,500 5.09% 165,289,779
2018-04-20 2018-04-18 3.060 54,721,215 +28,000 5.09% 167,446,918
2018-04-19 2018-04-17 3.060 54,693,215 +6,500 5.09% 167,361,238
2018-04-18 2018-04-16 3.100 54,686,715 +5,000 5.09% 169,528,817
2018-04-17 2018-04-13 3.000 54,681,715 +4,000 5.09% 164,045,145
2018-04-16 2018-04-12 2.960 54,677,715 +1,500 5.09% 161,846,036
2018-04-12 2018-04-10 2.880 54,676,215 -198,500 5.09% 157,467,499
2018-04-11 2018-04-09 2.780 54,874,715 -75,000 5.11% 152,551,708
2018-04-10 2018-04-06 2.780 54,949,715 +6,500 5.11% 152,760,208
2018-04-09 2018-04-04 2.780 54,943,215 +3,000 5.11% 152,742,138
2018-04-06 2018-04-03 2.780 54,940,215 -24,500 5.11% 152,733,798
2018-04-04 2018-03-29 2.740 54,964,715 -89,500 5.11% 150,603,319
2018-03-29 2018-03-27 2.740 55,054,215 +167,000 5.12% 150,848,549
2018-03-28 2018-03-26 2.760 54,887,215 +2,000 5.11% 151,488,713
2018-03-27 2018-03-23 2.760 54,885,215 +7,500 5.11% 151,483,193
2018-03-26 2018-03-22 2.800 54,877,715 -15,000 5.11% 153,657,602
2018-03-23 2018-03-21 2.820 54,892,715 -2,000 5.11% 154,797,456
2018-03-22 2018-03-20 2.780 54,894,715 +500 5.11% 152,607,308
2018-03-21 2018-03-19 2.760 54,894,215 +117,000 5.11% 151,508,033
2018-03-20 2018-03-16 2.760 54,777,215 +252,500 5.10% 151,185,113
2018-03-16 2018-03-14 2.900 54,524,715 +41,500 5.07% 158,121,674
2018-03-15 2018-03-13 2.960 54,483,215 +102,500 5.07% 161,270,316
2018-03-14 2018-03-12 2.980 54,380,715 +92,000 5.06% 162,054,531
2018-03-13 2018-03-09 3.100 54,288,715 -209,500 5.05% 168,295,017
2018-03-12 2018-03-08 3.060 54,498,215 -125,000 5.07% 166,764,538
2018-03-09 2018-03-07 3.040 54,623,215 +42,500 5.08% 166,054,574
2018-03-08 2018-03-06 3.040 54,580,715 -150,000 5.08% 165,925,374
2018-02-08 2018-02-06 3.020 54,730,715 +57,500 5.09% 165,286,759
2018-02-07 2018-02-05 3.100 54,673,215 +95,000 5.09% 169,486,967
2018-02-06 2018-02-02 3.200 54,578,215 +166,000 5.08% 174,650,288
2018-02-05 2018-02-01 3.260 54,412,215 +5,000 5.06% 177,383,821
2018-02-02 2018-01-31 3.280 54,407,215 +4,500 5.06% 178,455,665
2018-02-01 2018-01-30 3.200 54,402,715 +42,000 5.06% 174,088,688
2018-01-31 2018-01-29 3.280 54,360,715 -361,000 5.06% 178,303,145
2018-01-30 2018-01-26 3.360 54,721,715 -240,000 5.09% 183,864,962
2018-01-29 2018-01-25 3.320 54,961,715 +189,500 5.11% 182,472,894
2018-01-26 2018-01-24 3.260 54,772,215 +129,500 5.10% 178,557,421
2018-01-25 2018-01-23 3.500 54,642,715 +193,000 5.08% 191,249,503
2018-01-24 2018-01-22 3.560 54,449,715 +17,000 5.07% 193,840,985
2018-01-22 2018-01-18 3.640 54,432,715 +9,000 5.06% 198,135,083
2018-01-18 2018-01-16 3.620 54,423,715 +3,500 5.06% 197,013,848
2018-01-12 2018-01-10 3.660 54,420,215 -149,000 5.06% 199,177,987
2018-01-10 2018-01-08 3.600 54,569,215 +4,000 5.08% 196,449,174
2018-01-09 2018-01-05 3.600 54,565,215 -400,000 5.08% 196,434,774
2018-01-08 2018-01-04 3.520 54,965,215 +2,500 5.11% 193,477,557
2018-01-05 2018-01-03 3.420 54,962,715 +500 5.11% 187,972,485
2018-01-04 2018-01-02 3.260 54,962,215 +12,500 5.11% 179,176,821
2018-01-03 2017-12-29 3.300 54,949,715 +9,000 5.11% 181,334,060
2018-01-02 2017-12-28 3.380 54,940,715 +500 5.11% 185,699,617
2017-12-29 2017-12-27 3.400 54,940,215 +1,500 5.11% 186,796,731
2017-12-28 2017-12-22 3.400 54,938,715 +46,500 5.11% 186,791,631
2017-12-27 2017-12-21 3.380 54,892,215 +2,500 5.11% 185,535,687
2017-12-22 2017-12-20 3.400 54,889,715 +500 5.11% 186,625,031
2017-12-19 2017-12-15 3.440 54,889,215 -2,790,000 5.11% 188,818,900
2017-12-18 2017-12-14 3.320 57,679,215 -10,000 5.37% 191,494,994
2017-12-15 2017-12-13 3.260 57,689,215 -66,000 5.37% 188,066,841
2017-12-14 2017-12-12 3.300 57,755,215 -341,000 5.37% 190,592,210
2017-12-12 2017-12-08 2.960 58,096,215 +21,000 5.41% 171,964,796
2017-12-11 2017-12-07 2.880 58,075,215 +10,000 5.40% 167,256,619
2017-12-08 2017-12-06 2.920 58,065,215 +22,500 5.40% 169,550,428
2017-12-07 2017-12-05 2.920 58,042,715 +38,500 5.40% 169,484,728
2017-12-06 2017-12-04 2.880 58,004,215 +4,000 5.40% 167,052,139
2017-12-05 2017-12-01 2.860 58,000,215 +62,000 5.40% 165,880,615
2017-12-04 2017-11-30 2.740 57,938,215 +283,000 5.39% 158,750,709
2017-12-01 2017-11-29 2.800 57,655,215 +93,000 5.36% 161,434,602
2017-11-30 2017-11-28 2.820 57,562,215 +72,500 5.36% 162,325,446
2017-11-29 2017-11-27 2.820 57,489,715 +48,500 5.35% 162,120,996
2017-11-28 2017-11-24 2.820 57,441,215 +40,500 5.34% 161,984,226
2017-11-27 2017-11-23 2.800 57,400,715 +11,500 5.34% 160,722,002
2017-11-24 2017-11-22 2.900 57,389,215 +64,000 5.34% 166,428,724
2017-11-23 2017-11-21 2.800 57,325,215 -654,500 5.33% 160,510,602
2017-11-22 2017-11-20 2.780 57,979,715 +70,500 5.39% 161,183,608
2017-11-21 2017-11-17 2.860 57,909,215 +57,000 5.39% 165,620,355
2017-11-20 2017-11-16 2.920 57,852,215 +86,000 5.38% 168,928,468
2017-11-17 2017-11-15 2.960 57,766,215 +2,000 5.37% 170,987,996
2017-11-16 2017-11-14 3.000 57,764,215 +7,000 5.37% 173,292,645
2017-11-15 2017-11-13 3.000 57,757,215 +15,500 5.37% 173,271,645
2017-11-14 2017-11-10 2.920 57,741,715 +302,000 5.37% 168,605,808
2017-11-13 2017-11-09 3.040 57,439,715 +158,500 5.34% 174,616,734
2017-11-10 2017-11-08 3.060 57,281,215 +4,000 5.33% 175,280,518
2017-11-09 2017-11-07 3.100 57,277,215 +6,000 5.33% 177,559,367
2017-11-08 2017-11-06 3.100 57,271,215 +102,000 5.33% 177,540,767
2017-11-07 2017-11-03 3.140 57,169,215 +56,000 5.32% 179,511,335
2017-11-06 2017-11-02 3.140 57,113,215 +9,000 5.31% 179,335,495
2017-11-02 2017-10-31 3.200 57,104,215 -200,000 5.31% 182,733,488
2017-11-01 2017-10-30 3.140 57,304,215 +103,500 5.33% 179,935,235
2017-10-30 2017-10-26 3.160 57,200,715 +109,000 5.32% 180,754,259
2017-10-27 2017-10-25 3.160 57,091,715 +82,500 5.31% 180,409,819
2017-10-26 2017-10-24 3.160 57,009,215 +5,500 5.30% 180,149,119
2017-10-23 2017-10-19 3.200 57,003,715 -18,500 5.30% 182,411,888
2017-10-16 2017-10-12 3.200 57,022,215 -150,000 5.30% 182,471,088
2017-10-12 2017-10-10 3.240 57,172,215 -50,000 5.32% 185,237,977
2017-09-28 2017-09-26 3.160 57,222,215 +500 5.31% 180,822,199
2017-09-26 2017-09-22 3.220 57,221,715 -400,000 5.31% 184,253,922
2017-09-20 2017-09-18 3.240 57,621,715 +1,000 5.35% 186,694,357
2017-09-19 2017-09-15 3.300 57,620,715 -2,500 5.35% 190,148,360
2017-09-18 2017-09-14 3.120 57,623,215 -5,000 5.35% 179,784,431
2017-09-13 2017-09-11 3.060 57,628,215 +2,500 5.35% 176,342,338
2017-09-06 2017-09-04 2.820 57,625,715 -250,000 5.35% 162,504,516
2017-09-05 2017-09-01 2.780 57,875,715 +6,500 5.37% 160,894,488
2017-09-01 2017-08-30 2.760 57,869,215 +100,000 5.37% 159,719,033
2017-08-25 2017-08-22 2.800 57,769,215 +5,000 5.36% 161,753,802
2017-08-24 2017-08-21 2.800 57,764,215 +175,000 5.36% 161,739,802
2017-08-22 2017-08-18 2.780 57,589,215 +13,000 5.34% 160,098,018
2017-08-21 2017-08-17 2.800 57,576,215 +5,000 5.34% 161,213,402
2017-08-17 2017-08-15 2.820 57,571,215 +2,142,500 5.34% 162,350,826
2017-08-16 2017-08-14 2.840 55,428,715 -8,500 5.14% 157,417,551
2017-08-11 2017-08-09 2.960 55,437,215 +350,000 5.14% 164,094,156
2017-07-31 2017-07-27 2.800 55,087,215 +5,500 5.11% 154,244,202
2017-06-26 2017-06-22 3.360 55,081,715 -12,500 5.11% 185,074,562
2017-06-22 2017-06-20 3.420 55,094,215 -6,000 5.11% 188,422,215
2017-06-20 2017-06-16 3.620 55,100,215 +212,500 5.11% 199,462,778
2017-06-16 2017-06-14 3.280 54,887,715 +2,000 5.09% 180,031,705
2017-06-02 2017-05-31 3.220 54,885,715 +4,000 5.09% 176,732,002
2017-05-29 2017-05-25 3.100 54,881,715 -3,500 5.09% 170,133,317
2017-05-23 2017-05-19 3.140 54,885,215 +20,000 5.09% 172,339,575
2017-05-18 2017-05-16 3.180 54,865,215 +15,000 5.09% 174,471,384
2017-05-17 2017-05-15 3.180 54,850,215 +10,000 5.09% 174,423,684
2017-05-16 2017-05-12 3.200 54,840,215 +3,000 5.09% 175,488,688
2017-05-12 2017-05-10 3.200 54,837,215 +30,500 5.09% 175,479,088
2017-05-05 2017-05-02 3.260 54,806,715 +91,500 5.08% 178,669,891
2017-04-20 2017-04-18 3.200 54,715,215 +3,500 5.08% 175,088,688
2017-04-13 2017-04-11 3.260 54,711,715 -3,500 5.08% 178,360,191
2017-04-05 2017-03-31 3.000 54,715,215 +3,500 5.08% 164,145,645
2017-03-31 2017-03-29 2.780 54,711,715 -3,000 5.08% 152,098,568
2017-03-23 2017-03-21 2.760 54,714,715 -13,000 5.08% 151,012,613
2017-03-22 2017-03-20 2.780 54,727,715 -137,000 5.08% 152,143,048
2017-03-21 2017-03-17 2.740 54,864,715 -302,000 5.09% 150,329,319
2017-03-16 2017-03-14 3.260 55,166,715 -2,000 5.12% 179,843,491
2017-03-10 2017-03-08 3.260 55,168,715 -3,500 5.12% 179,850,011
2017-03-01 2017-02-27 3.340 55,172,215 +4,000 5.12% 184,275,198
2017-02-07 2017-02-03 3.620 55,168,215 +3,000 5.12% 199,708,938
2017-01-25 2017-01-23 3.360 55,165,215 +809,465 5.12% 185,355,122
2016-11-03 2016-11-01 2.780 54,355,750 +53,235,500 5.46% 151,108,985
2016-08-31 2016-08-29 3.740 1,120,250 -10,000 0.11% 4,189,735
2016-08-17 2016-08-15 3.340 1,130,250 -15,000 0.11% 3,775,035
2016-08-10 2016-08-08 3.600 1,145,250 -5,000 0.12% 4,122,900
2016-07-21 2016-07-19 3.180 1,150,250 -1,000 0.12% 3,657,795
2016-07-13 2016-07-11 4.000 1,151,250 +135,000 0.12% 4,605,000
2016-07-11 2016-07-07 3.620 1,016,250 -120,000 0.10% 3,678,825
2016-07-07 2016-07-05 4.060 1,136,250 +22,500 0.11% 4,613,175
2016-07-06 2016-07-04 3.940 1,113,750 -17,500 0.11% 4,388,175
2016-07-05 2016-06-30 3.660 1,131,250 -16,500 0.11% 4,140,375
2016-06-29 2016-06-27 3.180 1,147,750 -2,000 0.12% 3,649,845
2016-06-24 2016-06-22 2.400 1,149,750 -100,000 0.12% 2,759,400
2016-06-08 2016-06-06 2.340 1,249,750 -2,000 0.13% 2,924,415
2016-06-06 2016-06-02 2.180 1,251,750 +15,000 0.13% 2,728,815
2016-06-02 2016-05-31 2.080 1,236,750 -30,000 0.12% 2,572,440
2016-05-25 2016-05-23 1.700 1,266,750 -100,000 0.13% 2,153,475
2016-05-09 2016-05-05 1.700 1,366,750 +2,000 0.14% 2,323,475
2016-04-27 2016-04-25 1.780 1,364,750 -30,000 0.14% 2,429,255
2016-04-22 2016-04-20 1.740 1,394,750 +10,000 0.14% 2,426,865
2016-04-07 2016-04-05 1.700 1,384,750 +150,000 0.14% 2,354,075
2016-04-05 2016-03-31 1.740 1,234,750 +50,000 0.12% 2,148,465
2016-04-01 2016-03-30 1.740 1,184,750 +26,000 0.12% 2,061,465
2016-03-29 2016-03-23 1.800 1,158,750 +575,000 0.12% 2,085,750
2016-02-17 2016-02-15 1.800 583,750 +50,000 0.06% 1,050,750
2016-02-15 2016-02-11 1.780 533,750 +5,000 0.05% 950,075
2016-01-13 2016-01-11 1.740 528,750 +50,000 0.05% 920,025
2016-01-08 2016-01-06 1.900 478,750 +30,500 0.05% 909,625
2015-11-24 2015-11-20 1.640 448,250 +50,000 0.05% 735,130
2015-11-23 2015-11-19 1.640 398,250 +10,000 0.04% 653,130
2015-11-19 2015-11-17 1.640 388,250 +50,000 0.04% 636,730
2015-11-05 2015-11-03 1.640 338,250 +1,000 0.03% 554,730
2015-10-29 2015-10-27 1.660 337,250 -642,000 0.03% 559,835
2015-10-13 2015-10-09 1.880 979,250 +100,000 0.10% 1,840,990
2015-10-09 2015-10-07 1.960 879,250 +542,000 0.09% 1,723,330
2015-09-24 2015-09-22 2.020 337,250 -8,500 0.03% 681,245
2015-09-11 2015-09-09 2.360 345,750 +258,500 0.04% 815,970
2015-09-07 2015-09-02 1.980 87,250 -12,000 0.01% 172,755
2015-09-04 2015-09-01 1.880 99,250 +2,500 0.01% 186,590
2015-09-02 2015-08-31 2.160 96,750 +9,500 0.01% 208,980
2015-08-31 2015-08-27 1.780 87,250 -25,000 0.01% 155,305
2015-08-26 2015-08-24 1.660 112,250 -60,000 0.01% 186,335
2015-08-25 2015-08-21 1.280 172,250 +66,000 0.02% 220,480
2015-08-24 2015-08-20 1.640 106,250 +19,000 0.01% 174,250
2015-08-20 2015-08-18 4.180 87,250 +500 0.01% 364,705
2015-08-10 2015-08-06 5.100 86,750 +500 0.01% 442,425
2015-08-06 2015-08-04 5.000 86,250 +1,000 0.01% 431,250
2015-08-04 2015-07-31 5.100 85,250 -100,000 0.01% 434,775
2015-07-31 2015-07-29 5.500 185,250 -77,500 0.02% 1,018,875
2015-07-29 2015-07-27 5.900 262,750 +177,000 0.03% 1,550,225
2015-07-09 2015-07-07 4.080 85,750 +500 0.01% 349,860
2015-05-05 2015-04-30 7.600 85,250 -17,500 0.01% 647,900
2015-04-23 2015-04-21 6.700 102,750 -2,000 0.01% 688,425
2015-04-14 2015-04-10 7.000 104,750 -10,000 0.01% 733,250
2015-03-03 2015-02-27 7.200 114,750 -500 0.01% 826,200
2015-02-05 2015-02-03 6.600 115,250 -5,000 0.01% 760,650
2015-02-04 2015-02-02 6.700 120,250 -95,500 0.01% 805,675
2015-01-28 2015-01-26 6.700 215,750 -41,000 0.03% 1,445,525
2015-01-27 2015-01-23 6.800 256,750 -3,000 0.03% 1,745,900
2015-01-23 2015-01-21 6.700 259,750 -6,500 0.03% 1,740,325
2015-01-22 2015-01-20 6.700 266,250 -2,500 0.03% 1,783,875
2015-01-21 2015-01-19 6.800 268,750 -4,500 0.03% 1,827,500
2015-01-20 2015-01-16 6.800 273,250 -15,000 0.03% 1,858,100
2015-01-19 2015-01-15 6.900 288,250 -12,000 0.03% 1,988,925
2015-01-16 2015-01-14 6.800 300,250 +500 0.04% 2,041,700
2015-01-15 2015-01-13 7.000 299,750 -15,000 0.04% 2,098,250
2015-01-14 2015-01-12 7.000 314,750 -32,500 0.04% 2,203,250
2014-12-17 2014-12-15 7.400 347,250 -1,000 0.04% 2,569,650
2014-12-08 2014-12-04 7.200 348,250 -19,500 0.04% 2,507,400
2014-12-04 2014-12-02 7.200 367,750 +5,000 0.04% 2,647,800
2014-12-03 2014-12-01 7.200 362,750 +5,500 0.04% 2,611,800
2014-12-01 2014-11-27 7.200 357,250 -5,000 0.04% 2,572,200
2014-11-26 2014-11-24 7.800 362,250 +5,000 0.04% 2,825,550
2014-11-19 2014-11-17 8.100 357,250 +10,000 0.04% 2,893,725
2014-11-18 2014-11-14 7.900 347,250 -500 0.04% 2,743,275
2014-11-17 2014-11-13 7.800 347,750 +1,000 0.04% 2,712,450
2014-10-30 2014-10-28 7.000 346,750 +500 0.04% 2,427,250
2014-10-22 2014-10-20 6.700 346,250 +500 0.04% 2,319,875
2014-10-21 2014-10-17 7.100 345,750 +500 0.04% 2,454,825
2014-09-29 2014-09-25 7.400 345,250 -1,000 0.04% 2,554,850
2014-09-26 2014-09-24 7.700 346,250 +5,000 0.04% 2,666,125
2014-09-25 2014-09-23 7.200 341,250 -500 0.04% 2,457,000
2014-09-10 2014-09-05 6.800 341,750 +1,000 0.04% 2,323,900
2014-09-08 2014-09-04 6.800 340,750 +500 0.04% 2,317,100
2014-09-04 2014-09-02 6.700 340,250 -351,500 0.04% 2,279,675
2014-09-03 2014-09-01 6.900 691,750 -150,000 0.08% 4,773,075
2014-08-27 2014-08-25 7.400 841,750 +50,000 0.11% 6,228,950
2014-06-17 2014-06-13 8.800 791,750 -8,000 0.11% 6,967,400
2014-06-12 2014-06-10 8.700 799,750 +8,000 0.11% 6,957,825
2014-06-03 2014-05-29 7.200 791,750 +11,500 0.11% 5,700,600
2014-05-13 2014-05-09 7.100 780,250 -17,000 0.11% 5,539,775
2014-03-27 2014-03-25 7.500 797,250 -1,500 0.11% 5,979,375
2014-01-20 2014-01-16 6.200 798,750 -7,500 0.11% 4,952,250
2014-01-10 2014-01-08 6.200 806,250 -164,000 0.11% 4,998,750
2014-01-09 2014-01-07 6.200 970,250 -161,500 0.13% 6,015,550
2014-01-06 2014-01-02 6.200 1,131,750 +500 0.16% 7,016,850
2014-01-03 2013-12-31 6.200 1,131,250 -100,000 0.16% 7,013,750
2014-01-02 2013-12-27 6.300 1,231,250 +500 0.17% 7,756,875
2013-12-17 2013-12-13 6.800 1,230,750 -1,000 0.17% 8,369,100
2013-12-06 2013-12-04 6.700 1,231,750 -500 0.17% 8,252,725
2013-12-02 2013-11-28 6.500 1,232,250 +500 0.17% 8,009,625
2013-11-20 2013-11-18 6.700 1,231,750 +500 0.17% 8,252,725
2013-10-25 2013-10-23 7.300 1,231,250 +17,500 0.17% 8,988,125
2013-10-17 2013-10-15 7.800 1,213,750 -1,500 0.17% 9,467,250
2013-10-10 2013-10-08 6.900 1,215,250 +500 0.17% 8,385,225
2013-10-03 2013-09-30 7.000 1,214,750 -91,000 0.17% 8,503,250
2013-10-02 2013-09-27 6.900 1,305,750 -20,500 0.18% 9,009,675
2013-09-30 2013-09-26 6.800 1,326,250 -74,000 0.18% 9,018,500
2013-09-27 2013-09-25 6.800 1,400,250 -297,000 0.19% 9,521,700
2013-09-09 2013-09-05 6.900 1,697,250 -50,000 0.24% 11,711,025
2013-07-31 2013-07-29 6.300 1,747,250 -25,000 0.24% 11,007,675
2013-07-30 2013-07-26 6.300 1,772,250 -3,000 0.25% 11,165,175
2013-07-29 2013-07-25 6.500 1,775,250 +25,500 0.25% 11,539,125
2013-07-25 2013-07-23 6.800 1,749,750 +500 0.24% 11,898,300
2013-07-23 2013-07-19 6.300 1,749,250 +25,000 0.24% 11,020,275
2013-07-17 2013-07-15 7.000 1,724,250 -50,000 0.24% 12,069,750
2013-06-27 2013-06-25 7.400 1,774,250 +85,000 0.25% 13,129,450
2013-06-24 2013-06-20 7.300 1,689,250 -13,000 0.23% 12,331,525
2013-06-21 2013-06-19 7.400 1,702,250 +13,000 0.24% 12,596,650
2013-06-20 2013-06-18 7.400 1,689,250 +5,000 0.23% 12,500,450
2013-06-13 2013-06-10 7.700 1,684,250 +25,000 0.23% 12,968,725
2013-06-03 2013-05-30 7.500 1,659,250 +336,500 0.23% 12,444,375
2013-05-31 2013-05-29 7.200 1,322,750 +114,500 0.18% 9,523,800
2013-05-13 2013-05-09 7.500 1,208,250 -9,000 0.17% 9,061,875
2013-05-03 2013-04-30 7.600 1,217,250 -3,500 0.17% 9,251,100
2013-04-25 2013-04-23 8.200 1,220,750 -2,500 0.17% 10,010,150
2013-04-08 2013-04-03 8.400 1,223,250 -3,500 0.17% 10,275,300
2013-03-25 2013-03-21 8.900 1,226,750 +20,000 0.18% 10,918,075
2013-02-06 2013-02-04 9.700 1,206,750 -3,000 0.17% 11,705,475
2013-02-04 2013-01-31 9.400 1,209,750 -25,000 0.17% 11,371,650
2013-01-30 2013-01-28 10.000 1,234,750 +500 0.18% 12,347,500
2013-01-29 2013-01-25 10.400 1,234,250 +2,500 0.18% 12,836,200
2013-01-28 2013-01-24 10.600 1,231,750 +24,500 0.18% 13,056,550
2013-01-18 2013-01-16 9.800 1,207,250 -500 0.17% 11,831,050
2013-01-16 2013-01-14 9.800 1,207,750 +1,000 0.17% 11,835,950
2013-01-15 2013-01-11 9.900 1,206,750 +500 0.17% 11,946,825
2013-01-07 2013-01-03 10.000 1,206,250 +500 0.17% 12,062,500
2012-12-11 2012-12-07 10.200 1,205,750 +15,000 0.18% 12,298,650
2012-12-07 2012-12-05 10.600 1,190,750 +12,000 0.18% 12,621,950
2012-12-05 2012-12-03 10.400 1,178,750 +16,500 0.18% 12,259,000
2012-11-07 2012-11-05 8.500 1,162,250 +2,000 0.17% 9,879,125
2012-10-22 2012-10-18 9.000 1,160,250 +17,000 0.17% 10,442,250
2012-10-18 2012-10-16 8.800 1,143,250 -11,500 0.17% 10,060,600
2012-10-15 2012-10-11 8.700 1,154,750 -500 0.17% 10,046,325
2012-10-05 2012-10-03 9.100 1,155,250 +13,500 0.17% 10,512,775
2012-09-28 2012-09-26 9.100 1,141,750 +10,000 0.17% 10,389,925
2012-09-26 2012-09-24 9.500 1,131,750 +10,000 0.17% 10,751,625
2012-09-25 2012-09-21 9.500 1,121,750 +17,500 0.17% 10,656,625
2012-09-21 2012-09-19 8.900 1,104,250 +12,000 0.17% 9,827,825
2012-09-20 2012-09-18 8.700 1,092,250 +30,000 0.16% 9,502,575
2012-09-19 2012-09-17 8.400 1,062,250 +50,000 0.16% 8,922,900
2012-09-18 2012-09-14 8.200 1,012,250 +58,000 0.15% 8,300,450
2012-09-14 2012-09-12 8.200 954,250 +500 0.14% 7,824,850
2012-09-11 2012-09-07 7.900 953,750 +3,000 0.14% 7,534,625
2012-09-06 2012-09-04 7.900 950,750 +8,500 0.14% 7,510,925
2012-08-02 2012-07-31 7.100 942,250 -12,000 0.14% 6,689,975
2012-08-01 2012-07-30 6.900 954,250 -17,000 0.14% 6,584,325
2012-07-18 2012-07-16 6.500 971,250 -10,500 0.15% 6,313,125
2012-07-12 2012-07-10 5.600 981,750 -12,000 0.15% 5,497,800
2012-06-12 2012-06-08 5.600 993,750 -500 0.15% 5,565,000
2012-06-06 2012-06-04 5.600 994,250 -5,000 0.15% 5,567,800
2012-05-30 2012-05-28 5.700 999,250 +35,000 0.15% 5,695,725
2012-05-29 2012-05-25 5.600 964,250 +5,000 0.15% 5,399,800
2012-05-25 2012-05-23 5.500 959,250 +1,000 0.15% 5,275,875
2012-05-24 2012-05-22 5.700 958,250 +17,000 0.15% 5,462,025
2012-02-01 2012-01-30 5.700 941,250 +927,500 0.14% 5,365,125
2011-10-11 2011-10-07 4.100 13,750 +500 0.00% 56,375
2011-10-04 2011-09-30 5.300 13,250 -10,000 0.00% 70,225
2011-08-24 2011-08-22 6.600 23,250 -10,000 0.00% 153,450
2011-08-04 2011-08-02 7.100 33,250 -15,000 0.01% 236,075
2011-08-01 2011-07-28 7.500 48,250 +2,500 0.01% 361,875
2011-07-29 2011-07-27 7.600 45,750 +10,000 0.01% 347,700
2011-07-22 2011-07-20 7.400 35,750 -15,000 0.01% 264,550
2011-07-20 2011-07-18 7.200 50,750 +2,500 0.01% 365,400
2011-07-13 2011-07-11 5.500 48,250 +2,500 0.01% 265,375
2011-07-12 2011-07-08 5.400 45,750 +2,500 0.01% 247,050
2011-05-06 2011-05-04 5.800 43,250 -7,500 0.01% 250,850
2011-03-01 2011-02-25 6.000 50,750 -1,500 0.01% 304,500
2010-12-07 2010-12-03 6.100 52,250 +10,000 0.01% 318,725
2010-11-12 2010-11-10 7.200 42,250 +30,000 0.01% 304,200
2010-06-18 2010-06-15 6.000 12,250 +500 0.00% 73,500
2010-04-22 2010-04-20 7.500 11,750 +8,000 0.00% 88,125
2010-04-21 2010-04-19 7.400 3,750 +1,500 0.00% 27,750
2010-04-08 2010-04-01 8.600 2,250 +500 0.00% 19,350
2010-01-12 2010-01-08 11.200 1,750 +500 0.00% 19,600
2009-08-20 2009-08-18 11.400 1,250 -3,000 0.00% 14,250
2009-08-19 2009-08-17 11.800 4,250 -25,000 0.00% 50,150
2009-07-17 2009-07-15 12.600 29,250 +3,000 0.01% 368,550
2009-06-10 2009-06-08 8.600 26,250 -5,000 0.01% 225,750
2009-06-09 2009-06-05 8.400 31,250 +5,000 0.01% 262,500
2009-05-26 2009-05-22 6.300 26,250 +2,500 0.01% 165,375
2009-05-21 2009-05-19 5.800 23,750 +1,250 0.00% 137,750
2009-05-15 2009-05-13 5.100 22,500 +5,000 0.00% 114,750
2009-05-06 2009-05-04 5.000 17,500 +2,500 0.00% 87,500
2009-05-05 2009-04-30 4.740 15,000 +2,500 0.00% 71,100
2009-04-27 2009-04-23 5.900 12,500 +1,250 0.00% 73,750
2009-04-22 2009-04-20 5.100 11,250 +2,500 0.00% 57,375
2009-04-21 2009-04-17 5.700 8,750 +3,750 0.00% 49,875
2009-04-02 2009-03-31 5.800 5,000 -2,500 0.00% 29,000
2008-05-08 2008-05-06 1.740 7,500 -4,500 0.00% 13,050
2008-04-23 2008-04-21 1.664 12,000 +4,500 0.01% 19,968
2007-12-05 2007-12-03 2.592 7,500 -5,000 0.01% 19,440
2007-12-04 2007-11-30 2.816 12,500 +5,000 0.01% 35,200
2007-11-13 2007-11-09 3.200 7,500 -1,500 0.01% 24,000
2007-09-24 2007-09-20 3.733 9,000 -1,875 0.01% 33,600
2007-09-21 2007-09-19 4.107 10,875 +1,875 0.01% 44,660
2007-08-15 2007-08-13 5.067 9,000 +375 0.01% 45,600
2007-08-10 2007-08-08 5.200 8,625 +187 0.01% 44,850
2007-08-09 2007-08-07 5.093 8,438 +563 0.01% 42,978
2007-08-08 2007-08-06 6.347 7,875 +375 0.01% 49,980
2007-06-26 2007-06-22 7,500 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top