History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.260 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.260 0 +0
2021-11-23 2021-11-19 0.260 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.260 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.260 0 +0
2021-06-17 2021-06-15 0.260 0 +0
2021-06-16 2021-06-11 0.260 0 +0
2021-06-15 2021-06-10 0.260 0 +0
2021-06-11 2021-06-09 0.260 0 +0
2021-06-10 2021-06-08 0.260 0 +0
2021-06-09 2021-06-07 0.260 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.260 0 +0
2021-06-04 2021-06-02 0.260 0 +0
2021-06-03 2021-06-01 0.260 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.260 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.260 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.260 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.260 0 +0
2021-05-20 2021-05-17 0.260 0 +0
2021-05-18 2021-05-14 0.260 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.260 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.260 0 +0
2021-05-10 2021-05-06 0.260 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.260 0 +0
2021-05-03 2021-04-29 0.260 0 +0
2021-04-30 2021-04-28 0.260 0 +0
2021-04-29 2021-04-27 0.260 0 +0
2021-04-28 2021-04-26 0.260 0 +0
2021-04-27 2021-04-23 0.260 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.260 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.260 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.260 0 +0
2021-04-14 2021-04-12 0.260 0 +0
2021-04-13 2021-04-09 0.260 0 +0
2021-04-12 2021-04-08 0.260 0 +0
2021-04-09 2021-04-07 0.260 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.240 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.280 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.280 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.280 0 +0
2021-02-19 2021-02-17 0.220 0 +0
2021-02-18 2021-02-16 0.220 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.320 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.280 0 +0
2020-12-07 2020-12-03 0.280 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.280 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.300 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.280 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.280 0 +0
2020-11-10 2020-11-06 0.280 0 +0
2020-11-09 2020-11-05 0.280 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.280 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.320 0 +0
2020-10-27 2020-10-22 0.320 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.320 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.340 0 +0
2020-10-15 2020-10-12 0.340 0 +0
2020-10-14 2020-10-09 0.340 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.320 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.320 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.300 0 -365,496
2019-12-16 2019-12-12 0.260 365,496 -375,504 0.03% 95,029
2019-12-11 2019-12-09 0.280 741,000 -534,550 0.07% 207,480
2019-10-29 2019-10-25 0.340 1,275,550 +741,000 0.12% 433,687
2019-08-09 2019-08-07 0.300 534,550 +29,000 0.05% 160,365
2019-07-18 2019-07-16 0.320 505,550 +18,500 0.05% 161,776
2019-06-24 2019-06-20 0.420 487,050 -250,000 0.05% 204,561
2019-05-23 2019-05-21 0.580 737,050 -65,450 0.07% 427,489
2019-02-21 2019-02-19 0.660 802,500 +290,000 0.07% 529,650
2019-02-20 2019-02-18 0.680 512,500 +337,000 0.05% 348,500
2019-01-04 2019-01-02 0.760 175,500 +55,000 0.02% 133,380
2018-12-21 2018-12-19 0.840 120,500 +8,000 0.01% 101,220
2018-12-17 2018-12-13 0.920 112,500 +17,000 0.01% 103,500
2018-11-12 2018-11-08 0.660 95,500 +13,500 0.01% 63,030
2018-11-09 2018-11-07 0.640 82,000 -13,500 0.01% 52,480
2018-10-30 2018-10-26 0.540 95,500 +95,000 0.01% 51,570
2018-10-22 2018-10-18 0.640 500 -55,000 0.00% 320
2018-10-18 2018-10-15 0.740 55,500 +5,500 0.01% 41,070
2018-10-15 2018-10-11 0.780 50,000 -10,500 0.00% 39,000
2018-10-12 2018-10-10 0.820 60,500 +10,495 0.01% 49,610
2018-10-11 2018-10-09 0.780 50,005 +1,505 0.00% 39,004
2018-10-08 2018-10-04 0.800 48,500 -1,000 0.00% 38,800
2018-10-02 2018-09-27 0.800 49,500 -6,000 0.00% 39,600
2018-09-26 2018-09-21 0.880 55,500 -96,000 0.01% 48,840
2018-09-21 2018-09-19 0.920 151,500 +1,000 0.01% 139,380
2018-09-20 2018-09-18 0.940 150,500 -2,000 0.01% 141,470
2018-09-12 2018-09-10 0.980 152,500 -22,500 0.01% 149,450
2018-09-11 2018-09-07 0.980 175,000 +174,500 0.02% 171,500
2018-09-10 2018-09-06 1.000 500 -1,000 0.00% 500
2018-09-07 2018-09-05 1.000 1,500 +1,500 0.00% 1,500
2018-09-06 2018-09-04 1.000 0 -34,500
2018-09-05 2018-09-03 1.000 34,500 +34,500 0.00% 34,500
2018-09-04 2018-08-31 0.980 0 -2,000
2018-09-03 2018-08-30 0.960 2,000 -500 0.00% 1,920
2018-08-28 2018-08-24 1.020 2,500 +2,500 0.00% 2,550
2018-08-21 2018-08-17 0.920 0 -30,000
2018-08-20 2018-08-16 0.900 30,000 -1,000 0.00% 27,000
2018-08-16 2018-08-14 0.980 31,000 -3,500 0.00% 30,380
2018-08-15 2018-08-13 0.980 34,500 +3,500 0.00% 33,810
2018-08-14 2018-08-10 1.040 31,000 -3,000 0.00% 32,240
2018-08-13 2018-08-09 1.000 34,000 -83,500 0.00% 34,000
2018-08-10 2018-08-08 1.020 117,500 -4,500 0.01% 119,850
2018-08-07 2018-08-03 1.020 122,000 -42,000 0.01% 124,440
2018-08-06 2018-08-02 1.080 164,000 +113,500 0.02% 177,120
2018-08-03 2018-08-01 1.120 50,500 -28,500 0.00% 56,560
2018-08-02 2018-07-31 0.920 79,000 -3,500 0.01% 72,680
2018-07-31 2018-07-27 1.060 82,500 -2,500 0.01% 87,450
2018-07-30 2018-07-26 1.080 85,000 +54,000 0.01% 91,800
2018-07-06 2018-07-04 2.000 31,000 +500 0.00% 62,000
2018-07-05 2018-07-03 2.040 30,500 +11,500 0.00% 62,220
2018-07-04 2018-06-29 2.060 19,000 -60,500 0.00% 39,140
2018-07-03 2018-06-28 2.040 79,500 +79,500 0.01% 162,180
2018-06-29 2018-06-27 2.080 0 -45,000
2018-06-28 2018-06-26 2.100 45,000 +40,500 0.00% 94,500
2018-06-27 2018-06-25 2.160 4,500 -62,000 0.00% 9,720
2018-06-26 2018-06-22 2.160 66,500 +1,500 0.01% 143,640
2018-06-25 2018-06-21 2.220 65,000 +2,500 0.01% 144,300
2018-06-22 2018-06-20 2.280 62,500 -208,500 0.01% 142,500
2018-06-21 2018-06-19 2.280 271,000 -500,000 0.03% 617,880
2018-06-20 2018-06-15 2.340 771,000 +283,500 0.07% 1,804,140
2018-06-19 2018-06-14 2.300 487,500 +237,500 0.05% 1,121,250
2018-06-15 2018-06-13 2.400 250,000 +250,000 0.02% 600,000
2018-06-11 2018-06-07 2.540 0 -30,900
2018-06-08 2018-06-06 2.600 30,900 -337,100 0.00% 80,340
2018-06-07 2018-06-05 2.540 368,000 -2,000 0.03% 934,720
2018-06-06 2018-06-04 2.520 370,000 +115,000 0.03% 932,400
2018-06-05 2018-06-01 2.500 255,000 +194,500 0.02% 637,500
2018-06-04 2018-05-31 2.540 60,500 -36,000 0.01% 153,670
2018-06-01 2018-05-30 2.580 96,500 +8,000 0.01% 248,970
2018-05-31 2018-05-29 2.400 88,500 +61,000 0.01% 212,400
2018-05-30 2018-05-28 2.620 27,500 -56,500 0.00% 72,050
2018-05-29 2018-05-25 2.680 84,000 -110,000 0.01% 225,120
2018-05-28 2018-05-24 2.720 194,000 +166,500 0.02% 527,680
2018-05-25 2018-05-23 2.800 27,500 +1,000 0.00% 77,000
2018-05-24 2018-05-21 2.700 26,500 +3,000 0.00% 71,550
2018-05-23 2018-05-18 2.840 23,500 +6,500 0.00% 66,740
2018-05-21 2018-05-17 2.860 17,000 -10,500 0.00% 48,620
2018-05-18 2018-05-16 2.800 27,500 -3,836 0.00% 77,000
2018-05-17 2018-05-15 2.800 31,336 -82,164 0.00% 87,741
2018-05-16 2018-05-14 2.840 113,500 +84,500 0.01% 322,340
2018-05-15 2018-05-11 2.900 29,000 -6,000 0.00% 84,100
2018-05-10 2018-05-08 2.900 35,000 +3,500 0.00% 101,500
2018-05-09 2018-05-07 3.000 31,500 +4,500 0.00% 94,500
2018-05-08 2018-05-04 2.900 27,000 -1,500 0.00% 78,300
2018-05-04 2018-05-02 2.960 28,500 -3,000 0.00% 84,360
2018-05-03 2018-04-30 2.900 31,500 +2,000 0.00% 91,350
2018-05-02 2018-04-27 2.880 29,500 +14,500 0.00% 84,960
2018-04-27 2018-04-25 2.860 15,000 +14,500 0.00% 42,900
2018-04-25 2018-04-23 2.900 500 -43,500 0.00% 1,450
2018-04-24 2018-04-20 2.920 44,000 +7,500 0.00% 128,480
2018-04-23 2018-04-19 3.020 36,500 -4,000 0.00% 110,230
2018-04-20 2018-04-18 3.060 40,500 +5,000 0.00% 123,930
2018-04-19 2018-04-17 3.060 35,500 -1,000 0.00% 108,630
2018-04-18 2018-04-16 3.100 36,500 -6,500 0.00% 113,150
2018-04-17 2018-04-13 3.000 43,000 -3,000 0.00% 129,000
2018-04-16 2018-04-12 2.960 46,000 -2,000 0.00% 136,160
2018-04-13 2018-04-11 2.940 48,000 -3,500 0.00% 141,120
2018-04-12 2018-04-10 2.880 51,500 -4,500 0.00% 148,320
2018-04-11 2018-04-09 2.780 56,000 -3,500 0.01% 155,680
2018-04-10 2018-04-06 2.780 59,500 +500 0.01% 165,410
2018-04-09 2018-04-04 2.780 59,000 +4,500 0.01% 164,020
2018-04-06 2018-04-03 2.780 54,500 +1,000 0.01% 151,510
2018-04-04 2018-03-29 2.740 53,500 +28,500 0.00% 146,590
2018-04-03 2018-03-28 2.740 25,000 -500 0.00% 68,500
2018-03-29 2018-03-27 2.740 25,500 -9,500 0.00% 69,870
2018-03-28 2018-03-26 2.760 35,000 +500 0.00% 96,600
2018-03-27 2018-03-23 2.760 34,500 -2,500 0.00% 95,220
2018-03-26 2018-03-22 2.800 37,000 -7,000 0.00% 103,600
2018-03-23 2018-03-21 2.820 44,000 -4,000 0.00% 124,080
2018-03-22 2018-03-20 2.780 48,000 -376,500 0.00% 133,440
2018-03-21 2018-03-19 2.760 424,500 -116,500 0.04% 1,171,620
2018-03-20 2018-03-16 2.760 541,000 +514,000 0.05% 1,493,160
2018-03-16 2018-03-14 2.900 27,000 -500 0.00% 78,300
2018-03-13 2018-03-09 3.100 27,500 -4,000 0.00% 85,250
2018-03-09 2018-03-07 3.040 31,500 -6,500 0.00% 95,760
2018-03-08 2018-03-06 3.040 38,000 -2,500 0.00% 115,520
2018-03-07 2018-03-05 3.040 40,500 -1,000 0.00% 123,120
2018-03-06 2018-03-02 3.100 41,500 -2,500 0.00% 128,650
2018-03-05 2018-03-01 3.060 44,000 -1,000 0.00% 134,640
2018-03-02 2018-02-28 3.080 45,000 +2,500 0.00% 138,600
2018-02-28 2018-02-26 3.140 42,500 -55,000 0.00% 133,450
2018-02-27 2018-02-23 3.060 97,500 -20,000 0.01% 298,350
2018-02-26 2018-02-22 3.100 117,500 -95,500 0.01% 364,250
2018-02-23 2018-02-21 3.140 213,000 +58,000 0.02% 668,820
2018-02-22 2018-02-20 3.180 155,000 +136,000 0.01% 492,900
2018-02-21 2018-02-15 3.080 19,000 -11,500 0.00% 58,520
2018-02-20 2018-02-13 3.060 30,500 +7,500 0.00% 93,330
2018-02-14 2018-02-12 3.140 23,000 +3,500 0.00% 72,220
2018-02-13 2018-02-09 3.060 19,500 -309,500 0.00% 59,670
2018-02-12 2018-02-08 3.180 329,000 +326,000 0.03% 1,046,220
2018-02-09 2018-02-07 2.980 3,000 -15,000 0.00% 8,940
2018-02-08 2018-02-06 3.020 18,000 -298,500 0.00% 54,360
2018-02-07 2018-02-05 3.100 316,500 +245,000 0.03% 981,150
2018-02-06 2018-02-02 3.200 71,500 -243,000 0.01% 228,800
2018-02-05 2018-02-01 3.260 314,500 +310,000 0.03% 1,025,270
2018-01-31 2018-01-29 3.280 4,500 -302,000 0.00% 14,760
2018-01-30 2018-01-26 3.360 306,500 -2,500 0.03% 1,029,840
2018-01-29 2018-01-25 3.320 309,000 +304,500 0.03% 1,025,880
2018-01-25 2018-01-23 3.500 4,500 +1,500 0.00% 15,750
2018-01-24 2018-01-22 3.560 3,000 -94,000 0.00% 10,680
2018-01-22 2018-01-18 3.640 97,000 +97,000 0.01% 353,080
2018-01-16 2018-01-12 3.660 0 -6,500
2018-01-12 2018-01-10 3.660 6,500 +6,500 0.00% 23,790
2018-01-11 2018-01-09 3.660 0 -190,000
2018-01-10 2018-01-08 3.600 190,000 -41,500 0.02% 684,000
2018-01-09 2018-01-05 3.600 231,500 -50,000 0.02% 833,400
2018-01-08 2018-01-04 3.520 281,500 +35,000 0.03% 990,880
2018-01-05 2018-01-03 3.420 246,500 -63,000 0.02% 843,030
2018-01-04 2018-01-02 3.260 309,500 +37,500 0.03% 1,008,970
2018-01-03 2017-12-29 3.300 272,000 +64,500 0.03% 897,600
2018-01-02 2017-12-28 3.380 207,500 +109,500 0.02% 701,350
2017-12-29 2017-12-27 3.400 98,000 +96,000 0.01% 333,200
2017-12-28 2017-12-22 3.400 2,000 -26,500 0.00% 6,800
2017-12-27 2017-12-21 3.380 28,500 -7,500 0.00% 96,330
2017-12-22 2017-12-20 3.400 36,000 +5,500 0.00% 122,400
2017-12-21 2017-12-19 3.420 30,500 -20,000 0.00% 104,310
2017-12-20 2017-12-18 3.460 50,500 +5,500 0.00% 174,730
2017-12-19 2017-12-15 3.440 45,000 +39,550 0.00% 154,800
2017-12-14 2017-12-12 3.300 5,450 +1,000 0.00% 17,985
2017-12-13 2017-12-11 3.160 4,450 +500 0.00% 14,062
2017-12-12 2017-12-08 2.960 3,950 -2,500 0.00% 11,692
2017-12-11 2017-12-07 2.880 6,450 +2,500 0.00% 18,576
2017-12-08 2017-12-06 2.920 3,950 +500 0.00% 11,534
2017-12-07 2017-12-05 2.920 3,450 -1,500 0.00% 10,074
2017-12-06 2017-12-04 2.880 4,950 +500 0.00% 14,256
2017-12-05 2017-12-01 2.860 4,450 -2,500 0.00% 12,727
2017-12-04 2017-11-30 2.740 6,950 -8,000 0.00% 19,043
2017-12-01 2017-11-29 2.800 14,950 +7,500 0.00% 41,860
2017-11-29 2017-11-27 2.820 7,450 -500 0.00% 21,009
2017-11-24 2017-11-22 2.900 7,950 -1,500 0.00% 23,055
2017-11-23 2017-11-21 2.800 9,450 -1,180,000 0.00% 26,460
2017-11-21 2017-11-17 2.860 1,189,450 -500 0.11% 3,401,827
2017-11-16 2017-11-14 3.000 1,189,950 +500 0.11% 3,569,850
2017-11-14 2017-11-10 2.920 1,189,450 +500 0.11% 3,473,194
2017-11-08 2017-11-06 3.100 1,188,950 +77,500 0.11% 3,685,745
2017-11-07 2017-11-03 3.140 1,111,450 +52,000 0.10% 3,489,953
2017-11-06 2017-11-02 3.140 1,059,450 +56,000 0.10% 3,326,673
2017-11-03 2017-11-01 3.140 1,003,450 +35,000 0.09% 3,150,833
2017-11-02 2017-10-31 3.200 968,450 +158,000 0.09% 3,099,040
2017-11-01 2017-10-30 3.140 810,450 +47,500 0.08% 2,544,813
2017-10-31 2017-10-27 3.140 762,950 +133,000 0.07% 2,395,663
2017-10-30 2017-10-26 3.160 629,950 +74,500 0.06% 1,990,642
2017-10-27 2017-10-25 3.160 555,450 +161,000 0.05% 1,755,222
2017-10-26 2017-10-24 3.160 394,450 +11,000 0.04% 1,246,462
2017-10-25 2017-10-23 3.140 383,450 +42,500 0.04% 1,204,033
2017-10-24 2017-10-20 3.180 340,950 +63,000 0.03% 1,084,221
2017-10-23 2017-10-19 3.200 277,950 +139,000 0.03% 889,440
2017-10-20 2017-10-18 3.120 138,950 +37,000 0.01% 433,524
2017-10-19 2017-10-17 3.180 101,950 -566,500 0.01% 324,201
2017-10-18 2017-10-16 3.200 668,450 +74,000 0.06% 2,139,040
2017-10-17 2017-10-13 3.140 594,450 +68,000 0.06% 1,866,573
2017-10-16 2017-10-12 3.200 526,450 +152,500 0.05% 1,684,640
2017-10-13 2017-10-11 3.220 373,950 +25,500 0.03% 1,204,119
2017-10-12 2017-10-10 3.240 348,450 +74,500 0.03% 1,128,978
2017-10-11 2017-10-09 3.220 273,950 -6,000 0.03% 882,119
2017-10-10 2017-10-06 3.220 279,950 +27,500 0.03% 901,439
2017-10-09 2017-10-04 3.260 252,450 +53,000 0.02% 822,987
2017-10-06 2017-10-03 3.240 199,450 -2,500 0.02% 646,218
2017-10-04 2017-09-29 3.240 201,950 +89,500 0.02% 654,318
2017-10-03 2017-09-28 3.240 112,450 +1,500 0.01% 364,338
2017-09-29 2017-09-27 3.180 110,950 +2,500 0.01% 352,821
2017-09-28 2017-09-26 3.160 108,450 -4,500 0.01% 342,702
2017-09-27 2017-09-25 3.180 112,950 -1,000 0.01% 359,181
2017-09-26 2017-09-22 3.220 113,950 -1,000 0.01% 366,919
2017-09-25 2017-09-21 3.220 114,950 -2,000 0.01% 370,139
2017-09-21 2017-09-19 3.280 116,950 -3,000 0.01% 383,596
2017-09-20 2017-09-18 3.240 119,950 -500 0.01% 388,638
2017-09-19 2017-09-15 3.300 120,450 -203,500 0.01% 397,485
2017-09-18 2017-09-14 3.120 323,950 -185,000 0.03% 1,010,724
2017-09-15 2017-09-13 3.100 508,950 +117,000 0.05% 1,577,745
2017-09-14 2017-09-12 3.080 391,950 +180,500 0.04% 1,207,206
2017-09-13 2017-09-11 3.060 211,450 +54,000 0.02% 647,037
2017-09-12 2017-09-08 2.900 157,450 -65,000 0.01% 456,605
2017-09-11 2017-09-07 2.860 222,450 +52,500 0.02% 636,207
2017-09-08 2017-09-06 2.820 169,950 +45,000 0.02% 479,259
2017-09-06 2017-09-04 2.820 124,950 -2,000 0.01% 352,359
2017-09-05 2017-09-01 2.780 126,950 -2,000 0.01% 352,921
2017-09-04 2017-08-31 2.760 128,950 -16,000 0.01% 355,902
2017-09-01 2017-08-30 2.760 144,950 -27,500 0.01% 400,062
2017-08-31 2017-08-29 2.760 172,450 -18,000 0.02% 475,962
2017-08-30 2017-08-28 2.760 190,450 -8,000 0.02% 525,642
2017-08-28 2017-08-24 2.800 198,450 -4,000 0.02% 555,660
2017-08-25 2017-08-22 2.800 202,450 -11,000 0.02% 566,860
2017-08-24 2017-08-21 2.800 213,450 -91,100 0.02% 597,660
2017-08-22 2017-08-18 2.780 304,550 +297,550 0.03% 846,649
2017-08-21 2017-08-17 2.800 7,000 -29,000 0.00% 19,600
2017-08-18 2017-08-16 2.800 36,000 -1,000 0.00% 100,800
2017-08-17 2017-08-15 2.820 37,000 -500 0.00% 104,340
2017-08-16 2017-08-14 2.840 37,500 -2,000 0.00% 106,500
2017-08-15 2017-08-11 2.840 39,500 -11,500 0.00% 112,180
2017-08-09 2017-08-07 2.920 51,000 -5,000 0.00% 148,920
2017-08-03 2017-08-01 2.800 56,000 -32,500 0.01% 156,800
2017-08-02 2017-07-31 2.800 88,500 +17,000 0.01% 247,800
2017-08-01 2017-07-28 2.800 71,500 +6,500 0.01% 200,200
2017-07-31 2017-07-27 2.800 65,000 +9,000 0.01% 182,000
2017-07-24 2017-07-20 2.800 56,000 +5,500 0.01% 156,800
2017-07-21 2017-07-19 2.900 50,500 +5,500 0.00% 146,450
2017-07-20 2017-07-18 3.000 45,000 +6,000 0.00% 135,000
2017-07-17 2017-07-13 3.000 39,000 +15,000 0.00% 117,000
2017-07-14 2017-07-12 3.160 24,000 -15,000 0.00% 75,840
2017-06-27 2017-06-23 3.260 39,000 -61,000 0.00% 127,140
2017-06-22 2017-06-20 3.420 100,000 -23,500 0.01% 342,000
2017-06-20 2017-06-16 3.620 123,500 +52,000 0.01% 447,070
2017-06-19 2017-06-15 3.500 71,500 -28,500 0.01% 250,250
2017-06-14 2017-06-12 3.280 100,000 -524,000 0.01% 328,000
2017-06-05 2017-06-01 3.260 624,000 -5,000 0.06% 2,034,240
2017-06-02 2017-05-31 3.220 629,000 +12,500 0.06% 2,025,380
2017-06-01 2017-05-29 3.060 616,500 -8,500 0.06% 1,886,490
2017-05-31 2017-05-26 3.080 625,000 +7,500 0.06% 1,925,000
2017-05-29 2017-05-25 3.100 617,500 -7,500 0.06% 1,914,250
2017-05-22 2017-05-18 3.180 625,000 +5,000 0.06% 1,987,500
2017-05-19 2017-05-17 3.100 620,000 -2,000 0.06% 1,922,000
2017-05-18 2017-05-16 3.180 622,000 -3,000 0.06% 1,977,960
2017-05-16 2017-05-12 3.200 625,000 +7,000 0.06% 2,000,000
2017-05-15 2017-05-11 3.180 618,000 -12,500 0.06% 1,965,240
2017-05-12 2017-05-10 3.200 630,500 +29,500 0.06% 2,017,600
2017-05-11 2017-05-09 3.180 601,000 -40,000 0.06% 1,911,180
2017-05-09 2017-05-05 3.160 641,000 -1,000 0.06% 2,025,560
2017-05-05 2017-05-02 3.260 642,000 +1,000 0.06% 2,092,920
2017-04-27 2017-04-25 3.280 641,000 +20,000 0.06% 2,102,480
2017-04-26 2017-04-24 3.280 621,000 -20,000 0.06% 2,036,880
2017-04-03 2017-03-30 2.880 641,000 +6,000 0.06% 1,846,080
2017-03-31 2017-03-29 2.780 635,000 +10,500 0.06% 1,765,300
2017-03-30 2017-03-28 2.760 624,500 +40,500 0.06% 1,723,620
2017-03-29 2017-03-27 2.780 584,000 -14,000 0.05% 1,623,520
2017-03-28 2017-03-24 2.780 598,000 +12,000 0.06% 1,662,440
2017-03-27 2017-03-23 2.780 586,000 +13,000 0.05% 1,629,080
2017-03-24 2017-03-22 2.780 573,000 +21,500 0.05% 1,592,940
2017-03-23 2017-03-21 2.760 551,500 +61,500 0.05% 1,522,140
2017-03-22 2017-03-20 2.780 490,000 -50,000 0.05% 1,362,200
2017-03-21 2017-03-17 2.740 540,000 +402,000 0.05% 1,479,600
2017-03-20 2017-03-16 2.780 138,000 +39,000 0.01% 383,640
2017-03-17 2017-03-15 2.740 99,000 -23,000 0.01% 271,260
2017-03-16 2017-03-14 3.260 122,000 +34,000 0.01% 397,720
2017-03-15 2017-03-13 3.280 88,000 +18,000 0.01% 288,640
2017-03-07 2017-03-03 3.320 70,000 +5,000 0.01% 232,400
2017-03-03 2017-03-01 3.340 65,000 +500 0.01% 217,100
2017-02-28 2017-02-24 3.320 64,500 +1,000 0.01% 214,140
2017-02-27 2017-02-23 3.360 63,500 +13,500 0.01% 213,360
2017-02-24 2017-02-22 3.360 50,000 +34,500 0.00% 168,000
2017-02-23 2017-02-21 3.360 15,500 -269,000 0.00% 52,080
2017-02-22 2017-02-20 3.320 284,500 +44,500 0.03% 944,540
2017-02-21 2017-02-17 3.400 240,000 +18,500 0.02% 816,000
2017-02-20 2017-02-16 3.360 221,500 +71,500 0.02% 744,240
2017-02-17 2017-02-15 3.380 150,000 +42,500 0.01% 507,000
2017-02-16 2017-02-14 3.400 107,500 -165,000 0.01% 365,500
2017-02-15 2017-02-13 3.360 272,500 +41,500 0.03% 915,600
2017-02-14 2017-02-10 3.380 231,000 -112,500 0.02% 780,780
2017-02-09 2017-02-07 3.460 343,500 +86,000 0.03% 1,188,510
2017-02-08 2017-02-06 3.540 257,500 -57,500 0.02% 911,550
2017-02-07 2017-02-03 3.620 315,000 +174,000 0.03% 1,140,300
2017-02-06 2017-02-02 3.420 141,000 +63,500 0.01% 482,220
2017-02-03 2017-02-01 3.460 77,500 -319,000 0.01% 268,150
2017-02-02 2017-01-27 3.480 396,500 +53,000 0.04% 1,379,820
2017-01-26 2017-01-24 3.340 343,500 +13,500 0.03% 1,147,290
2017-01-25 2017-01-23 3.360 330,000 -13,500 0.03% 1,108,800
2017-01-20 2017-01-18 3.400 343,500 +4,000 0.03% 1,167,900
2017-01-19 2017-01-17 3.360 339,500 +7,500 0.03% 1,140,720
2017-01-18 2017-01-16 3.340 332,000 +11,500 0.03% 1,108,880
2017-01-17 2017-01-13 3.440 320,500 +19,000 0.03% 1,102,520
2017-01-16 2017-01-12 3.460 301,500 +20,500 0.03% 1,043,190
2017-01-13 2017-01-11 3.340 281,000 -70,000 0.03% 938,540
2017-01-12 2017-01-10 3.380 351,000 +83,500 0.03% 1,186,380
2017-01-11 2017-01-09 3.480 267,500 -88,500 0.02% 930,900
2017-01-10 2017-01-06 3.540 356,000 +3,000 0.03% 1,260,240
2017-01-09 2017-01-05 3.600 353,000 -433,500 0.03% 1,270,800
2017-01-06 2017-01-04 3.640 786,500 +7,000 0.07% 2,862,860
2017-01-05 2017-01-03 3.640 779,500 +1,500 0.07% 2,837,380
2016-12-28 2016-12-22 3.660 778,000 +2,500 0.07% 2,847,480
2016-12-23 2016-12-21 3.600 775,500 +2,500 0.07% 2,791,800
2016-12-22 2016-12-20 3.560 773,000 -9,500 0.07% 2,751,880
2016-12-21 2016-12-19 3.620 782,500 +14,500 0.07% 2,832,650
2016-12-20 2016-12-16 3.700 768,000 +175,500 0.08% 2,841,600
2016-12-19 2016-12-15 3.540 592,500 -429,500 0.06% 2,097,450
2016-12-16 2016-12-14 3.500 1,022,000 +233,500 0.10% 3,577,000
2016-12-15 2016-12-13 3.400 788,500 +2,000 0.08% 2,680,900
2016-12-14 2016-12-12 3.440 786,500 +15,000 0.08% 2,705,560
2016-12-13 2016-12-09 3.500 771,500 +500 0.08% 2,700,250
2016-12-09 2016-12-07 3.560 771,000 +1,000 0.08% 2,744,760
2016-12-08 2016-12-06 3.560 770,000 +10,000 0.08% 2,741,200
2016-12-07 2016-12-05 3.400 760,000 -10,000 0.08% 2,584,000
2016-12-02 2016-11-30 3.340 770,000 -24,000 0.08% 2,571,800
2016-11-30 2016-11-28 3.200 794,000 +500 0.08% 2,540,800
2016-11-25 2016-11-23 3.220 793,500 +4,500 0.08% 2,555,070
2016-11-24 2016-11-22 3.200 789,000 -4,500 0.08% 2,524,800
2016-11-21 2016-11-17 2.840 793,500 -500 0.08% 2,253,540
2016-11-18 2016-11-16 2.720 794,000 -117,500 0.08% 2,159,680
2016-11-17 2016-11-15 2.740 911,500 +119,000 0.09% 2,497,510
2016-11-14 2016-11-10 2.740 792,500 +49,500 0.08% 2,171,450
2016-11-11 2016-11-09 2.680 743,000 -49,000 0.07% 1,991,240
2016-10-27 2016-10-25 2.800 792,000 +11,500 0.08% 2,217,600
2016-10-26 2016-10-24 2.800 780,500 +48,500 0.08% 2,185,400
2016-10-25 2016-10-20 2.840 732,000 -37,000 0.07% 2,078,880
2016-10-24 2016-10-19 2.800 769,000 -23,000 0.08% 2,153,200
2016-10-11 2016-10-06 2.980 792,000 +33,000 0.08% 2,360,160
2016-10-07 2016-10-05 3.040 759,000 +39,000 0.08% 2,307,360
2016-10-06 2016-10-04 3.060 720,000 -36,000 0.07% 2,203,200
2016-10-05 2016-10-03 3.020 756,000 -33,500 0.08% 2,283,120
2016-09-23 2016-09-21 3.080 789,500 +10,000 0.08% 2,431,660
2016-09-22 2016-09-20 3.180 779,500 +158,000 0.08% 2,478,810
2016-09-21 2016-09-19 3.160 621,500 +36,000 0.06% 1,963,940
2016-09-20 2016-09-15 3.060 585,500 -85,500 0.06% 1,791,630
2016-09-19 2016-09-14 3.000 671,000 -93,500 0.07% 2,013,000
2016-09-15 2016-09-13 3.240 764,500 +9,000 0.08% 2,476,980
2016-09-14 2016-09-12 3.260 755,500 -79,500 0.08% 2,462,930
2016-09-13 2016-09-09 3.300 835,000 -500 0.08% 2,755,500
2016-09-09 2016-09-07 3.500 835,500 -1,000 0.08% 2,924,250
2016-09-08 2016-09-06 3.560 836,500 -500 0.08% 2,977,940
2016-09-07 2016-09-05 3.480 837,000 -3,500 0.08% 2,912,760
2016-09-06 2016-09-02 3.520 840,500 +38,000 0.08% 2,958,560
2016-09-05 2016-09-01 3.620 802,500 -5,500 0.08% 2,905,050
2016-09-02 2016-08-31 3.520 808,000 -3,500 0.08% 2,844,160
2016-09-01 2016-08-30 3.640 811,500 -19,000 0.08% 2,953,860
2016-08-31 2016-08-29 3.740 830,500 +18,500 0.08% 3,106,070
2016-08-30 2016-08-26 3.460 812,000 +1,000 0.08% 2,809,520
2016-08-23 2016-08-19 3.400 811,000 -4,000 0.08% 2,757,400
2016-08-22 2016-08-18 3.400 815,000 -19,500 0.08% 2,771,000
2016-08-19 2016-08-17 3.460 834,500 -22,500 0.08% 2,887,370
2016-08-18 2016-08-16 3.440 857,000 +21,000 0.09% 2,948,080
2016-08-17 2016-08-15 3.340 836,000 -27,500 0.08% 2,792,240
2016-08-16 2016-08-12 3.520 863,500 +45,000 0.09% 3,039,520
2016-08-15 2016-08-11 3.580 818,500 -45,000 0.08% 2,930,230
2016-08-12 2016-08-10 3.580 863,500 -13,000 0.09% 3,091,330
2016-08-11 2016-08-09 3.640 876,500 +22,000 0.09% 3,190,460
2016-08-10 2016-08-08 3.600 854,500 -14,000 0.09% 3,076,200
2016-08-09 2016-08-05 3.540 868,500 +90,000 0.09% 3,074,490
2016-08-08 2016-08-04 3.540 778,500 -53,500 0.08% 2,755,890
2016-08-05 2016-08-03 3.480 832,000 -35,000 0.08% 2,895,360
2016-08-04 2016-08-01 3.560 867,000 +26,000 0.09% 3,086,520
2016-08-03 2016-07-29 3.480 841,000 -37,500 0.08% 2,926,680
2016-08-01 2016-07-28 3.600 878,500 -500 0.09% 3,162,600
2016-07-29 2016-07-27 3.620 879,000 -16,500 0.09% 3,181,980
2016-07-28 2016-07-26 3.620 895,500 +27,500 0.09% 3,241,710
2016-07-27 2016-07-25 3.500 868,000 -13,000 0.09% 3,038,000
2016-07-26 2016-07-22 3.420 881,000 +13,500 0.09% 3,013,020
2016-07-25 2016-07-21 3.580 867,500 -50,000 0.09% 3,105,650
2016-07-22 2016-07-20 3.420 917,500 -22,500 0.09% 3,137,850
2016-07-21 2016-07-19 3.180 940,000 +51,500 0.09% 2,989,200
2016-07-20 2016-07-18 3.520 888,500 -7,000 0.09% 3,127,520
2016-07-19 2016-07-15 3.740 895,500 +39,000 0.09% 3,349,170
2016-07-18 2016-07-14 3.860 856,500 -23,500 0.09% 3,306,090
2016-07-15 2016-07-13 3.860 880,000 +54,000 0.09% 3,396,800
2016-07-14 2016-07-12 3.960 826,000 -57,000 0.08% 3,270,960
2016-07-13 2016-07-11 4.000 883,000 +126,500 0.09% 3,532,000
2016-07-12 2016-07-08 3.700 756,500 -93,000 0.08% 2,799,050
2016-07-11 2016-07-07 3.620 849,500 +18,000 0.09% 3,075,190
2016-07-08 2016-07-06 4.020 831,500 -37,000 0.08% 3,342,630
2016-07-07 2016-07-05 4.060 868,500 +44,500 0.09% 3,526,110
2016-07-06 2016-07-04 3.940 824,000 -338,000 0.08% 3,246,560
2016-07-05 2016-06-30 3.660 1,162,000 +22,000 0.12% 4,252,920
2016-07-04 2016-06-29 3.400 1,140,000 +36,000 0.11% 3,876,000
2016-06-30 2016-06-28 3.280 1,104,000 -84,500 0.11% 3,621,120
2016-06-29 2016-06-27 3.180 1,188,500 +15,000 0.12% 3,779,430
2016-06-28 2016-06-24 2.680 1,173,500 -28,000 0.12% 3,144,980
2016-06-27 2016-06-23 2.620 1,201,500 -63,500 0.12% 3,147,930
2016-06-24 2016-06-22 2.400 1,265,000 +38,500 0.13% 3,036,000
2016-06-23 2016-06-21 2.300 1,226,500 -1,000 0.12% 2,820,950
2016-06-21 2016-06-17 2.280 1,227,500 +51,000 0.12% 2,798,700
2016-06-20 2016-06-16 2.240 1,176,500 -9,000 0.12% 2,635,360
2016-06-17 2016-06-15 2.300 1,185,500 -31,000 0.12% 2,726,650
2016-06-16 2016-06-14 2.280 1,216,500 -17,500 0.12% 2,773,620
2016-06-15 2016-06-13 2.320 1,234,000 +6,500 0.12% 2,862,880
2016-06-14 2016-06-10 2.320 1,227,500 -2,000 0.12% 2,847,800
2016-06-13 2016-06-08 2.280 1,229,500 +9,000 0.12% 2,803,260
2016-06-10 2016-06-07 2.320 1,220,500 +332,500 0.12% 2,831,560
2016-06-08 2016-06-06 2.340 888,000 -323,500 0.09% 2,077,920
2016-06-07 2016-06-03 2.320 1,211,500 -35,500 0.12% 2,810,680
2016-06-06 2016-06-02 2.180 1,247,000 +1,000 0.13% 2,718,460
2016-06-03 2016-06-01 2.080 1,246,000 -1,500 0.13% 2,591,680
2016-06-02 2016-05-31 2.080 1,247,500 +111,500 0.13% 2,594,800
2016-06-01 2016-05-30 1.780 1,136,000 +1,500 0.11% 2,022,080
2016-05-31 2016-05-27 1.720 1,134,500 -8,500 0.11% 1,951,340
2016-05-30 2016-05-26 1.680 1,143,000 +19,000 0.11% 1,920,240
2016-05-27 2016-05-25 1.680 1,124,000 +57,000 0.11% 1,888,320
2016-05-26 2016-05-24 1.680 1,067,000 -91,500 0.11% 1,792,560
2016-05-25 2016-05-23 1.700 1,158,500 -34,500 0.12% 1,969,450
2016-05-20 2016-05-18 1.680 1,193,000 +6,000 0.12% 2,004,240
2016-05-19 2016-05-17 1.740 1,187,000 -4,000 0.12% 2,065,380
2016-05-18 2016-05-16 1.720 1,191,000 -25,000 0.12% 2,048,520
2016-05-06 2016-05-04 1.780 1,216,000 +500 0.12% 2,164,480
2016-05-05 2016-05-03 1.760 1,215,500 -500 0.12% 2,139,280
2016-05-03 2016-04-28 1.720 1,216,000 +25,000 0.12% 2,091,520
2016-04-29 2016-04-27 1.720 1,191,000 -25,000 0.12% 2,048,520
2016-04-27 2016-04-25 1.780 1,216,000 -140,500 0.12% 2,164,480
2016-04-26 2016-04-22 1.760 1,356,500 +34,000 0.14% 2,387,440
2016-04-25 2016-04-21 1.740 1,322,500 +106,500 0.13% 2,301,150
2016-04-22 2016-04-20 1.740 1,216,000 +81,000 0.12% 2,115,840
2016-04-21 2016-04-19 1.760 1,135,000 -50,000 0.11% 1,997,600
2016-04-20 2016-04-18 1.780 1,185,000 -25,000 0.12% 2,109,300
2016-04-18 2016-04-14 1.780 1,210,000 +22,000 0.12% 2,153,800
2016-04-15 2016-04-13 1.780 1,188,000 +486,000 0.12% 2,114,640
2016-04-14 2016-04-12 1.800 702,000 -8,000 0.07% 1,263,600
2016-04-13 2016-04-11 1.780 710,000 +29,500 0.07% 1,263,800
2016-04-08 2016-04-06 1.700 680,500 +2,000 0.07% 1,156,850
2016-04-05 2016-03-31 1.740 678,500 +4,000 0.07% 1,180,590
2016-03-24 2016-03-22 1.800 674,500 +1,500 0.07% 1,214,100
2016-03-23 2016-03-21 1.760 673,000 +5,000 0.07% 1,184,480
2016-03-22 2016-03-18 1.780 668,000 -5,000 0.07% 1,189,040
2016-03-18 2016-03-16 1.800 673,000 -16,000 0.07% 1,211,400
2016-03-17 2016-03-15 1.800 689,000 +16,000 0.07% 1,240,200
2016-03-10 2016-03-08 1.800 673,000 +21,000 0.07% 1,211,400
2016-03-08 2016-03-04 1.800 652,000 +9,000 0.07% 1,173,600
2016-03-07 2016-03-03 1.780 643,000 +4,500 0.06% 1,144,540
2016-03-03 2016-03-01 1.800 638,500 -187,500 0.06% 1,149,300
2016-02-29 2016-02-25 1.820 826,000 -29,500 0.08% 1,503,320
2016-02-26 2016-02-24 1.740 855,500 -500 0.09% 1,488,570
2016-02-25 2016-02-23 1.760 856,000 +1,500 0.09% 1,506,560
2016-02-24 2016-02-22 1.760 854,500 -2,000 0.09% 1,503,920
2016-02-23 2016-02-19 1.780 856,500 -32,000 0.09% 1,524,570
2016-02-22 2016-02-18 1.800 888,500 -32,500 0.09% 1,599,300
2016-02-19 2016-02-17 1.800 921,000 -38,500 0.09% 1,657,800
2016-02-18 2016-02-16 1.760 959,500 -38,500 0.10% 1,688,720
2016-02-15 2016-02-11 1.780 998,000 -6,500 0.10% 1,776,440
2016-02-11 2016-02-04 1.800 1,004,500 +25,000 0.10% 1,808,100
2016-02-04 2016-02-02 1.820 979,500 +37,500 0.10% 1,782,690
2016-02-03 2016-02-01 1.820 942,000 +27,500 0.09% 1,714,440
2016-02-02 2016-01-29 1.820 914,500 +58,000 0.09% 1,664,390
2016-02-01 2016-01-28 1.760 856,500 +39,500 0.09% 1,507,440
2016-01-27 2016-01-25 1.780 817,000 +16,000 0.08% 1,454,260
2016-01-25 2016-01-21 1.720 801,000 +22,000 0.08% 1,377,720
2016-01-19 2016-01-15 1.880 779,000 -10,500 0.08% 1,464,520
2016-01-18 2016-01-14 1.820 789,500 -5,000 0.08% 1,436,890
2016-01-13 2016-01-11 1.740 794,500 -36,000 0.08% 1,382,430
2016-01-12 2016-01-08 1.820 830,500 -17,500 0.08% 1,511,510
2016-01-11 2016-01-07 1.780 848,000 +54,500 0.09% 1,509,440
2016-01-08 2016-01-06 1.900 793,500 -3,000 0.08% 1,507,650
2016-01-07 2016-01-05 1.980 796,500 -9,500 0.08% 1,577,070
2016-01-06 2016-01-04 2.020 806,000 +1,000 0.08% 1,628,120
2016-01-05 2015-12-31 2.300 805,000 -10,000 0.08% 1,851,500
2016-01-04 2015-12-29 2.260 815,000 +20,000 0.08% 1,841,900
2015-12-30 2015-12-28 2.260 795,000 -20,500 0.08% 1,796,700
2015-12-29 2015-12-24 2.160 815,500 -2,000 0.08% 1,761,480
2015-12-28 2015-12-22 2.000 817,500 +29,500 0.08% 1,635,000
2015-12-23 2015-12-21 1.840 788,000 -34,000 0.08% 1,449,920
2015-12-21 2015-12-17 1.700 822,000 +42,000 0.08% 1,397,400
2015-12-18 2015-12-16 1.700 780,000 +15,000 0.08% 1,326,000
2015-12-17 2015-12-15 1.760 765,000 +10,000 0.08% 1,346,400
2015-12-16 2015-12-14 1.720 755,000 -6,500 0.08% 1,298,600
2015-12-15 2015-12-11 1.720 761,500 +7,500 0.08% 1,309,780
2015-12-14 2015-12-10 1.720 754,000 -17,000 0.08% 1,296,880
2015-12-08 2015-12-04 1.740 771,000 -27,000 0.08% 1,341,540
2015-12-07 2015-12-03 1.680 798,000 -6,000 0.08% 1,340,640
2015-12-04 2015-12-02 1.700 804,000 -21,500 0.08% 1,366,800
2015-12-03 2015-12-01 1.720 825,500 -22,000 0.08% 1,419,860
2015-12-02 2015-11-30 1.680 847,500 +8,500 0.09% 1,423,800
2015-11-30 2015-11-26 1.740 839,000 -28,000 0.08% 1,459,860
2015-11-27 2015-11-25 1.780 867,000 +74,500 0.09% 1,543,260
2015-11-26 2015-11-24 1.680 792,500 -42,000 0.08% 1,331,400
2015-11-25 2015-11-23 1.660 834,500 +1,500 0.08% 1,385,270
2015-11-23 2015-11-19 1.640 833,000 +17,500 0.08% 1,366,120
2015-11-20 2015-11-18 1.620 815,500 -19,500 0.08% 1,321,110
2015-11-19 2015-11-17 1.640 835,000 +37,500 0.08% 1,369,400
2015-11-17 2015-11-13 1.620 797,500 +10,000 0.08% 1,291,950
2015-11-12 2015-11-10 1.680 787,500 -187,500 0.08% 1,323,000
2015-11-11 2015-11-09 1.620 975,000 +150,000 0.10% 1,579,500
2015-11-06 2015-11-04 1.640 825,000 +16,500 0.08% 1,353,000
2015-11-05 2015-11-03 1.640 808,500 +8,000 0.08% 1,325,940
2015-11-04 2015-11-02 1.700 800,500 -25,500 0.08% 1,360,850
2015-11-02 2015-10-29 1.680 826,000 +5,500 0.08% 1,387,680
2015-10-30 2015-10-28 1.620 820,500 -8,500 0.08% 1,329,210
2015-10-29 2015-10-27 1.660 829,000 -40,000 0.08% 1,376,140
2015-10-28 2015-10-26 1.740 869,000 +4,500 0.09% 1,512,060
2015-10-27 2015-10-23 1.800 864,500 +74,500 0.09% 1,556,100
2015-10-26 2015-10-22 1.760 790,000 -259,000 0.08% 1,390,400
2015-10-22 2015-10-19 1.820 1,049,000 -13,000 0.11% 1,909,180
2015-10-20 2015-10-16 1.860 1,062,000 +10,000 0.11% 1,975,320
2015-10-19 2015-10-15 1.820 1,052,000 +3,500 0.11% 1,914,640
2015-10-16 2015-10-14 1.820 1,048,500 +81,000 0.11% 1,908,270
2015-10-15 2015-10-13 1.880 967,500 -30,000 0.10% 1,818,900
2015-10-14 2015-10-12 1.880 997,500 +287,000 0.10% 1,875,300
2015-10-13 2015-10-09 1.880 710,500 +68,000 0.07% 1,335,740
2015-10-12 2015-10-08 1.880 642,500 -24,000 0.06% 1,207,900
2015-10-09 2015-10-07 1.960 666,500 -120,500 0.07% 1,306,340
2015-10-08 2015-10-06 1.880 787,000 +6,500 0.08% 1,479,560
2015-10-07 2015-10-05 1.780 780,500 +3,000 0.08% 1,389,290
2015-10-06 2015-10-02 1.820 777,500 +22,500 0.08% 1,415,050
2015-10-05 2015-09-30 1.820 755,000 -25,000 0.08% 1,374,100
2015-10-02 2015-09-29 1.860 780,000 +6,500 0.08% 1,450,800
2015-09-30 2015-09-25 1.980 773,500 +203,000 0.08% 1,531,530
2015-09-29 2015-09-24 1.980 570,500 -66,500 0.06% 1,129,590
2015-09-25 2015-09-23 1.980 637,000 -11,500 0.06% 1,261,260
2015-09-24 2015-09-22 2.020 648,500 -43,000 0.07% 1,309,970
2015-09-22 2015-09-18 2.120 691,500 -96,000 0.07% 1,465,980
2015-09-21 2015-09-17 2.040 787,500 +70,000 0.08% 1,606,500
2015-09-18 2015-09-16 2.080 717,500 -5,500 0.07% 1,492,400
2015-09-17 2015-09-15 2.000 723,000 -114,500 0.07% 1,446,000
2015-09-16 2015-09-14 2.120 837,500 +167,500 0.10% 1,775,500
2015-09-15 2015-09-11 2.240 670,000 -102,000 0.08% 1,500,800
2015-09-14 2015-09-10 2.300 772,000 +79,000 0.09% 1,775,600
2015-09-11 2015-09-09 2.360 693,000 +89,000 0.08% 1,635,480
2015-09-10 2015-09-08 1.980 604,000 -48,000 0.07% 1,195,920
2015-09-08 2015-09-04 1.980 652,000 +48,000 0.08% 1,290,960
2015-09-07 2015-09-02 1.980 604,000 -63,000 0.07% 1,195,920
2015-09-04 2015-09-01 1.880 667,000 +87,500 0.08% 1,253,960
2015-09-02 2015-08-31 2.160 579,500 -14,500 0.07% 1,251,720
2015-09-01 2015-08-28 1.980 594,000 +485,500 0.07% 1,176,120
2015-08-31 2015-08-27 1.780 108,500 -13,500 0.01% 193,130
2015-08-28 2015-08-26 1.540 122,000 -91,000 0.01% 187,880
2015-08-27 2015-08-25 1.500 213,000 +110,500 0.03% 319,500
2015-08-26 2015-08-24 1.660 102,500 -142,530 0.01% 170,150
2015-08-25 2015-08-21 1.280 245,030 +142,530 0.03% 313,638
2015-08-24 2015-08-20 1.640 102,500 -26,500 0.01% 168,100
2015-08-21 2015-08-19 3.720 129,000 -6,000 0.02% 479,880
2015-08-20 2015-08-18 4.180 135,000 +27,500 0.02% 564,300
2015-08-19 2015-08-17 4.600 107,500 -19,000 0.01% 494,500
2015-08-18 2015-08-14 4.720 126,500 -8,500 0.01% 597,080
2015-08-17 2015-08-13 4.880 135,000 +2,000 0.02% 658,800
2015-08-13 2015-08-11 5.000 133,000 +14,000 0.02% 665,000
2015-08-12 2015-08-10 5.000 119,000 +4,500 0.01% 595,000
2015-08-11 2015-08-07 5.100 114,500 -40,000 0.01% 583,950
2015-08-10 2015-08-06 5.100 154,500 +12,500 0.02% 787,950
2015-08-07 2015-08-05 5.100 142,000 +13,000 0.02% 724,200
2015-08-06 2015-08-04 5.000 129,000 -7,000 0.02% 645,000
2015-08-05 2015-08-03 4.960 136,000 +21,500 0.02% 674,560
2015-08-04 2015-07-31 5.100 114,500 -51,500 0.01% 583,950
2015-08-03 2015-07-30 5.300 166,000 -1,500 0.02% 879,800
2015-07-31 2015-07-29 5.500 167,500 +500 0.02% 921,250
2015-07-30 2015-07-28 5.500 167,000 +24,500 0.02% 918,500
2015-07-29 2015-07-27 5.900 142,500 -52,000 0.02% 840,750
2015-07-23 2015-07-21 4.080 194,500 +4,000 0.02% 793,560
2015-07-22 2015-07-20 4.080 190,500 +6,000 0.02% 777,240
2015-07-17 2015-07-15 4.080 184,500 +4,000 0.02% 752,760
2015-07-16 2015-07-14 4.080 180,500 +20,000 0.02% 736,440
2015-07-14 2015-07-10 4.080 160,500 +12,000 0.02% 654,840
2015-07-10 2015-07-08 4.080 148,500 +43,000 0.02% 605,880
2015-07-09 2015-07-07 4.080 105,500 +8,000 0.01% 430,440
2015-07-08 2015-07-06 6.000 97,500 -4,000 0.01% 585,000
2015-07-03 2015-06-30 7.000 101,500 -43,000 0.01% 710,500
2015-07-02 2015-06-29 7.000 144,500 +38,500 0.02% 1,011,500
2015-06-30 2015-06-26 6.900 106,000 -1,500 0.01% 731,400
2015-06-29 2015-06-25 7.300 107,500 +4,000 0.01% 784,750
2015-06-26 2015-06-24 7.200 103,500 -6,500 0.01% 745,200
2015-06-24 2015-06-22 7.100 110,000 -8,000 0.01% 781,000
2015-06-23 2015-06-19 7.100 118,000 +7,500 0.01% 837,800
2015-06-22 2015-06-18 7.300 110,500 +12,000 0.01% 806,650
2015-06-17 2015-06-15 7.400 98,500 -12,000 0.01% 728,900
2015-06-16 2015-06-12 6.900 110,500 +8,500 0.01% 762,450
2015-06-15 2015-06-11 6.800 102,000 -4,500 0.01% 693,600
2015-06-12 2015-06-10 6.800 106,500 -3,500 0.01% 724,200
2015-06-09 2015-06-05 6.900 110,000 +5,000 0.01% 759,000
2015-06-05 2015-06-03 7.000 105,000 +33,530 0.01% 735,000
2015-06-04 2015-06-02 7.100 71,470 -31,530 0.01% 507,437
2015-06-03 2015-06-01 7.100 103,000 +4,000 0.01% 731,300
2015-06-02 2015-05-29 7.000 99,000 +25,500 0.01% 693,000
2015-06-01 2015-05-28 7.200 73,500 +15,500 0.01% 529,200
2015-05-29 2015-05-27 7.400 58,000 +4,500 0.01% 429,200
2015-05-28 2015-05-26 7.300 53,500 -15,500 0.01% 390,550
2015-05-27 2015-05-22 7.000 69,000 +7,500 0.01% 483,000
2015-05-26 2015-05-21 7.000 61,500 +2,000 0.01% 430,500
2015-05-22 2015-05-20 6.900 59,500 +9,000 0.01% 410,550
2015-05-20 2015-05-18 7.000 50,500 -8,500 0.01% 353,500
2015-05-19 2015-05-15 7.200 59,000 +2,400 0.01% 424,800
2015-05-18 2015-05-14 7.300 56,600 -1,500 0.01% 413,180
2015-05-15 2015-05-13 7.300 58,100 +4,500 0.01% 424,130
2015-05-14 2015-05-12 7.300 53,600 -2,000 0.01% 391,280
2015-05-13 2015-05-11 7.500 55,600 -21,500 0.01% 417,000
2015-05-12 2015-05-08 7.400 77,100 +2,500 0.01% 570,540
2015-05-08 2015-05-06 7.200 74,600 -500 0.01% 537,120
2015-05-07 2015-05-05 7.200 75,100 -2,500 0.01% 540,720
2015-05-05 2015-04-30 7.600 77,600 +7,500 0.01% 589,760
2015-05-04 2015-04-29 7.700 70,100 -7,500 0.01% 539,770
2015-04-30 2015-04-28 6.600 77,600 +12,500 0.01% 512,160
2015-04-29 2015-04-27 6.700 65,100 -12,500 0.01% 436,170
2015-04-27 2015-04-23 6.800 77,600 +7,500 0.01% 527,680
2015-04-23 2015-04-21 6.700 70,100 -7,500 0.01% 469,670
2015-04-22 2015-04-20 6.600 77,600 +6,000 0.01% 512,160
2015-04-21 2015-04-17 6.800 71,600 -6,000 0.01% 486,880
2015-04-20 2015-04-16 6.900 77,600 +34,500 0.01% 535,440
2015-04-17 2015-04-15 6.700 43,100 -12,500 0.01% 288,770
2015-04-16 2015-04-14 6.700 55,600 -500 0.01% 372,520
2015-04-14 2015-04-10 7.000 56,100 +8,000 0.01% 392,700
2015-04-13 2015-04-09 7.100 48,100 -8,500 0.01% 341,510
2015-04-10 2015-04-08 6.800 56,600 +3,000 0.01% 384,880
2015-04-08 2015-04-01 7.100 53,600 -3,500 0.01% 380,560
2015-03-26 2015-03-24 6.700 57,100 +4,500 0.01% 382,570
2015-03-24 2015-03-20 6.800 52,600 -4,500 0.01% 357,680
2015-03-20 2015-03-18 6.800 57,100 +9,500 0.01% 388,280
2015-03-17 2015-03-13 7.500 47,600 +23,500 0.01% 357,000
2015-03-12 2015-03-10 7.500 24,100 -3,225,000 0.00% 180,750
2015-03-11 2015-03-09 7.700 3,249,100 +1,375,000 0.39% 25,018,070
2015-03-10 2015-03-06 7.700 1,874,100 -7,000 0.23% 14,430,570
2015-03-09 2015-03-05 7.600 1,881,100 -2,500 0.23% 14,296,360
2015-03-06 2015-03-04 7.500 1,883,600 +510,000 0.23% 14,127,000
2015-03-04 2015-03-02 7.500 1,373,600 +508,500 0.17% 10,302,000
2015-03-03 2015-02-27 7.200 865,100 -2,500 0.10% 6,228,720
2015-03-02 2015-02-26 7.100 867,600 -15,500 0.10% 6,159,960
2015-02-27 2015-02-25 6.800 883,100 +499,500 0.11% 6,005,080
2015-02-26 2015-02-24 7.000 383,600 -3,000 0.05% 2,685,200
2015-02-24 2015-02-18 6.400 386,600 +4,500 0.05% 2,474,240
2015-02-23 2015-02-16 6.400 382,100 +2,500 0.05% 2,445,440
2015-02-17 2015-02-13 6.500 379,600 +11,500 0.05% 2,467,400
2015-02-16 2015-02-12 6.500 368,100 -2,000 0.04% 2,392,650
2015-02-10 2015-02-06 6.700 370,100 -6,500 0.04% 2,479,670
2015-02-03 2015-01-30 6.700 376,600 +7,000 0.05% 2,523,220
2015-01-27 2015-01-23 6.800 369,600 +4,000 0.04% 2,513,280
2015-01-22 2015-01-20 6.700 365,600 -12,500 0.04% 2,449,520
2015-01-21 2015-01-19 6.800 378,100 +7,000 0.05% 2,571,080
2015-01-20 2015-01-16 6.800 371,100 +6,500 0.04% 2,523,480
2015-01-16 2015-01-14 6.800 364,600 -500 0.04% 2,479,280
2015-01-15 2015-01-13 7.000 365,100 -3,500 0.04% 2,555,700
2015-01-14 2015-01-12 7.000 368,600 -7,000 0.04% 2,580,200
2015-01-13 2015-01-09 7.300 375,600 -2,500 0.05% 2,741,880
2015-01-12 2015-01-08 7.300 378,100 -4,000 0.05% 2,760,130
2015-01-09 2015-01-07 7.500 382,100 -4,500 0.05% 2,865,750
2015-01-07 2015-01-05 7.500 386,600 -8,500 0.05% 2,899,500
2015-01-06 2015-01-02 7.600 395,100 -1,000 0.05% 3,002,760
2015-01-05 2014-12-31 7.800 396,100 -18,000 0.05% 3,089,580
2015-01-02 2014-12-29 7.800 414,100 -8,000 0.05% 3,229,980
2014-12-29 2014-12-22 7.400 422,100 -9,000 0.05% 3,123,540
2014-12-23 2014-12-19 7.200 431,100 +66,500 0.05% 3,103,920
2014-12-18 2014-12-16 7.300 364,600 +3,000 0.04% 2,661,580
2014-12-17 2014-12-15 7.400 361,600 -3,000 0.04% 2,675,840
2014-12-09 2014-12-05 7.100 364,600 +5,500 0.04% 2,588,660
2014-12-08 2014-12-04 7.200 359,100 -5,500 0.04% 2,585,520
2014-12-04 2014-12-02 7.200 364,600 +3,000 0.04% 2,625,120
2014-11-28 2014-11-26 7.300 361,600 -38,500 0.04% 2,639,680
2014-11-27 2014-11-25 7.500 400,100 +52,000 0.05% 3,000,750
2014-11-20 2014-11-18 7.800 348,100 +3,500 0.04% 2,715,180
2014-11-19 2014-11-17 8.100 344,600 +4,000 0.04% 2,791,260
2014-11-18 2014-11-14 7.900 340,600 -7,000 0.04% 2,690,740
2014-11-14 2014-11-12 7.300 347,600 -500 0.04% 2,537,480
2014-11-13 2014-11-11 7.100 348,100 +343,000 0.04% 2,471,510
2014-11-12 2014-11-10 7.100 5,100 -6,000 0.00% 36,210
2014-11-10 2014-11-06 7.100 11,100 -500 0.00% 78,810
2014-11-07 2014-11-05 7.100 11,600 -3,500 0.00% 82,360
2014-11-06 2014-11-04 7.200 15,100 -5,000 0.00% 108,720
2014-11-05 2014-11-03 7.100 20,100 +5,000 0.00% 142,710
2014-11-03 2014-10-30 7.000 15,100 -67,400 0.00% 105,700
2014-10-31 2014-10-29 7.000 82,500 +40,000 0.01% 577,500
2014-10-22 2014-10-20 6.700 42,500 -8,500 0.01% 284,750
2014-10-17 2014-10-15 7.300 51,000 -500 0.01% 372,300
2014-10-16 2014-10-14 7.400 51,500 +1,000 0.01% 381,100
2014-10-03 2014-09-29 7.700 50,500 +11,500 0.01% 388,850
2014-09-25 2014-09-23 7.200 39,000 +38,000 0.00% 280,800
2014-09-23 2014-09-19 6.500 1,000 -230,000 0.00% 6,500
2014-09-17 2014-09-15 6.500 231,000 -10,500 0.03% 1,501,500
2014-09-16 2014-09-12 6.600 241,500 +10,500 0.03% 1,593,900
2014-09-10 2014-09-05 6.800 231,000 -1,500 0.03% 1,570,800
2014-09-04 2014-09-02 6.700 232,500 -2,875,000 0.03% 1,557,750
2014-08-27 2014-08-25 7.400 3,107,500 +710,000 0.42% 22,995,500
2014-07-04 2014-07-02 8.700 2,397,500 -300,000 0.33% 20,858,250
2014-06-23 2014-06-19 8.700 2,697,500 -3,500 0.37% 23,468,250
2014-06-20 2014-06-18 8.400 2,701,000 +5,000 0.37% 22,688,400
2014-06-18 2014-06-16 8.700 2,696,000 -38,000 0.37% 23,455,200
2014-06-17 2014-06-13 8.800 2,734,000 -8,500 0.38% 24,059,200
2014-06-16 2014-06-12 8.700 2,742,500 +8,500 0.38% 23,859,750
2014-06-13 2014-06-11 8.400 2,734,000 +1,342,000 0.38% 22,965,600
2014-06-12 2014-06-10 8.700 1,392,000 +507,000 0.19% 12,110,400
2014-06-11 2014-06-09 8.800 885,000 +2,000 0.12% 7,788,000
2014-06-10 2014-06-06 8.800 883,000 -8,500 0.12% 7,770,400
2014-06-09 2014-06-05 8.500 891,500 +6,500 0.12% 7,577,750
2014-06-06 2014-06-04 7.800 885,000 -4,500 0.12% 6,903,000
2014-06-05 2014-06-03 7.400 889,500 +4,500 0.12% 6,582,300
2014-05-29 2014-05-27 7.400 885,000 -175,250 0.12% 6,549,000
2014-05-23 2014-05-21 7.400 1,060,250 +550,250 0.15% 7,845,850
2014-05-20 2014-05-16 7.200 510,000 -400,000 0.07% 3,672,000
2014-05-16 2014-05-14 7.100 910,000 +900,000 0.13% 6,461,000
2014-04-30 2014-04-28 7.100 10,000 -7,500 0.00% 71,000
2014-04-23 2014-04-17 7.400 17,500 -10,500 0.00% 129,500
2014-04-11 2014-04-09 7.300 28,000 -17,000 0.00% 204,400
2014-04-09 2014-04-07 7.400 45,000 +2,500 0.01% 333,000
2014-04-07 2014-04-03 7.600 42,500 +10,500 0.01% 323,000
2014-04-04 2014-04-02 7.500 32,000 -23,500 0.00% 240,000
2014-04-03 2014-04-01 7.500 55,500 -10,500 0.01% 416,250
2014-04-02 2014-03-31 7.400 66,000 -10,500 0.01% 488,400
2014-03-28 2014-03-26 7.600 76,500 +21,000 0.01% 581,400
2014-03-27 2014-03-25 7.500 55,500 -14,000 0.01% 416,250
2014-03-26 2014-03-24 7.600 69,500 +10,500 0.01% 528,200
2014-03-14 2014-03-12 6.300 59,000 -6,000 0.01% 371,700
2014-03-11 2014-03-07 6.300 65,000 +57,000 0.01% 409,500
2014-03-07 2014-03-05 6.400 8,000 +2,000 0.00% 51,200
2014-03-06 2014-03-04 6.300 6,000 -2,000 0.00% 37,800
2014-02-20 2014-02-18 6.300 8,000 -500 0.00% 50,400
2014-02-10 2014-02-06 6.600 8,500 -500 0.00% 56,100
2014-02-07 2014-02-05 6.700 9,000 -500 0.00% 60,300
2014-01-20 2014-01-16 6.200 9,500 -6,000 0.00% 58,900
2014-01-17 2014-01-15 6.200 15,500 +4,500 0.00% 96,100
2014-01-07 2014-01-03 6.200 11,000 -4,500 0.00% 68,200
2014-01-06 2014-01-02 6.200 15,500 +3,000 0.00% 96,100
2014-01-03 2013-12-31 6.200 12,500 -2,000 0.00% 77,500
2014-01-02 2013-12-27 6.300 14,500 +3,500 0.00% 91,350
2013-12-30 2013-12-24 6.400 11,000 -4,500 0.00% 70,400
2013-12-18 2013-12-16 6.800 15,500 +2,500 0.00% 105,400
2013-12-17 2013-12-13 6.800 13,000 +3,500 0.00% 88,400
2013-09-04 2013-09-02 6.800 9,500 -31,500 0.00% 64,600
2013-09-03 2013-08-30 6.800 41,000 +31,500 0.01% 278,800
2013-08-16 2013-08-13 7.100 9,500 +1,000 0.00% 67,450
2013-05-22 2013-05-20 7.500 8,500 +500 0.00% 63,750
2013-02-06 2013-02-04 9.700 8,000 +2,000 0.00% 77,600
2013-02-05 2013-02-01 9.300 6,000 -7,000 0.00% 55,800
2013-01-30 2013-01-28 10.000 13,000 +5,000 0.00% 130,000
2013-01-21 2013-01-17 9.800 8,000 -1,000 0.00% 78,400
2013-01-18 2013-01-16 9.800 9,000 -6,000 0.00% 88,200
2013-01-17 2013-01-15 9.800 15,000 -8,500 0.00% 147,000
2013-01-16 2013-01-14 9.800 23,500 -6,500 0.00% 230,300
2013-01-15 2013-01-11 9.900 30,000 -12,500 0.00% 297,000
2013-01-14 2013-01-10 9.900 42,500 -8,000 0.01% 420,750
2013-01-11 2013-01-09 9.900 50,500 -9,000 0.01% 499,950
2013-01-10 2013-01-08 9.900 59,500 -7,000 0.01% 589,050
2013-01-09 2013-01-07 9.900 66,500 -13,500 0.01% 658,350
2013-01-08 2013-01-04 10.000 80,000 -3,500 0.01% 800,000
2013-01-07 2013-01-03 10.000 83,500 -11,500 0.01% 835,000
2013-01-04 2013-01-02 10.000 95,000 -8,000 0.01% 950,000
2013-01-03 2012-12-31 10.200 103,000 -11,500 0.01% 1,050,600
2013-01-02 2012-12-27 9.900 114,500 -11,000 0.02% 1,133,550
2012-12-28 2012-12-24 10.000 125,500 +117,500 0.02% 1,255,000
2012-10-18 2012-10-16 8.800 8,000 -31,000 0.00% 70,400
2012-10-17 2012-10-15 8.600 39,000 -36,500 0.01% 335,400
2012-10-16 2012-10-12 8.700 75,500 -15,000 0.01% 656,850
2012-10-15 2012-10-11 8.700 90,500 -36,500 0.01% 787,350
2012-10-12 2012-10-10 8.900 127,000 -36,000 0.02% 1,130,300
2012-10-11 2012-10-09 9.000 163,000 -16,500 0.02% 1,467,000
2012-10-10 2012-10-08 9.000 179,500 -41,000 0.03% 1,615,500
2012-10-09 2012-10-05 9.100 220,500 +192,500 0.03% 2,006,550
2012-10-08 2012-10-04 9.100 28,000 -18,000 0.00% 254,800
2012-10-05 2012-10-03 9.100 46,000 -27,500 0.01% 418,600
2012-10-04 2012-09-28 9.300 73,500 -32,000 0.01% 683,550
2012-10-03 2012-09-27 9.300 105,500 -37,000 0.02% 981,150
2012-09-26 2012-09-24 9.500 142,500 -42,248 0.02% 1,353,750
2012-09-25 2012-09-21 9.500 184,748 +134,500 0.03% 1,755,106
2012-09-24 2012-09-20 9.100 50,248 +8,000 0.01% 457,257
2012-09-20 2012-09-18 8.700 42,248 -42,000 0.01% 367,558
2012-09-19 2012-09-17 8.400 84,248 +84,117 0.01% 707,683
2012-08-29 2012-08-27 7.700 131 +131 0.00% 1,009
2012-08-03 2012-08-01 6.900 0 -2,000
2012-08-02 2012-07-31 7.100 2,000 +2,000 0.00% 14,200
2012-06-14 2012-06-12 5.700 0 -256
2012-06-13 2012-06-11 5.700 256 -495 0.00% 1,459
2012-06-08 2012-06-06 5.700 751 +256 0.00% 4,281
2012-06-05 2012-06-01 5.500 495 -16,500 0.00% 2,723
2012-06-04 2012-05-31 5.700 16,995 +16,500 0.00% 96,872
2012-04-17 2012-04-13 5.000 495 +45 0.00% 2,475
2012-03-21 2012-03-19 5.400 450 -64,000 0.00% 2,430
2012-03-20 2012-03-16 5.100 64,450 +64,000 0.01% 328,695
2012-03-19 2012-03-15 5.300 450 +200 0.00% 2,385
2012-03-09 2012-03-07 5.500 250 +250 0.00% 1,375
2012-02-02 2012-01-31 5.700 0 -1,000
2012-02-01 2012-01-30 5.700 1,000 +1,000 0.00% 5,700
2011-12-05 2011-12-01 4.240 0 -10,000
2011-12-01 2011-11-29 4.220 10,000 +10,000 0.00% 42,200
2011-11-28 2011-11-24 4.040 0 -5,000
2011-11-25 2011-11-23 4.020 5,000 +5,000 0.00% 20,100
2011-11-18 2011-11-16 4.120 0 -5,000
2011-11-17 2011-11-15 4.120 5,000 +5,000 0.00% 20,600
2011-04-26 2011-04-20 5.600 0 -4,000
2011-04-14 2011-04-12 5.500 4,000 -45,500 0.00% 22,000
2011-04-11 2011-04-07 5.600 49,500 +45,500 0.01% 277,200
2011-02-15 2011-02-11 6.500 4,000 -101,000 0.00% 26,000
2011-02-14 2011-02-10 6.500 105,000 +37,500 0.02% 682,500
2011-02-11 2011-02-09 6.600 67,500 -37,500 0.01% 445,500
2011-02-10 2011-02-08 6.700 105,000 +101,000 0.02% 703,500
2010-12-10 2010-12-08 6.000 4,000 -30,000 0.00% 24,000
2010-12-01 2010-11-29 6.500 34,000 +30,000 0.01% 221,000
2010-04-29 2010-04-27 6.900 4,000 -13,000 0.00% 27,600
2010-04-21 2010-04-19 7.400 17,000 +13,000 0.00% 125,800
2010-04-07 2010-03-31 8.500 4,000 +4,000 0.00% 34,000
2008-11-11 2008-11-07 1.080 0 -625
2008-10-30 2008-10-28 0.860 625 +625 0.00% 538
2008-02-21 2008-02-19 2.304 0 -151
2008-02-14 2008-02-12 2.080 151 +151 0.00% 314
2007-10-02 2007-09-27 3.360 0 -188
2007-09-28 2007-09-25 3.413 188 -50,625 0.00% 642
2007-09-21 2007-09-19 4.107 50,813 +2,813 0.04% 208,672
2007-09-17 2007-09-13 3.387 48,000 +18,000 0.04% 162,560
2007-09-12 2007-09-10 3.733 30,000 +30,000 0.02% 112,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top