History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 4 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.091 | 4 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.061 | 4 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.058 | 4 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.059 | 4 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.058 | 4 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.058 | 4 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.058 | 4 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.061 | 4 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.057 | 4 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.061 | 4 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.058 | 4 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.057 | 4 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.081 | 4 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.056 | 4 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.055 | 4 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.054 | 4 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.053 | 4 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.050 | 4 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.046 | 4 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.046 | 4 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.046 | 4 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.045 | 4 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.050 | 4 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.048 | 4 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.051 | 4 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.051 | 4 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.052 | 4 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.047 | 4 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.036 | 4 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.037 | 4 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.036 | 4 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.036 | 4 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.036 | 4 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.036 | 4 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.036 | 4 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.031 | 4 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.032 | 4 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.036 | 4 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.036 | 4 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.036 | 4 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.036 | 4 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.030 | 4 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.030 | 4 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.027 | 4 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.027 | 4 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.031 | 4 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.030 | 4 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.030 | 4 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.030 | 4 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.030 | 4 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.031 | 4 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.032 | 4 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.032 | 4 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.032 | 4 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.032 | 4 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.032 | 4 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.032 | 4 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.032 | 4 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.032 | 4 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.031 | 4 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.030 | 4 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.027 | 4 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.027 | 4 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.026 | 4 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.026 | 4 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.026 | 4 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.027 | 4 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.027 | 4 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.031 | 4 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.031 | 4 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.030 | 4 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.031 | 4 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.030 | 4 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.027 | 4 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.024 | 4 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.025 | 4 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.024 | 4 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.019 | 4 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.018 | 4 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.018 | 4 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.017 | 4 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.017 | 4 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.017 | 4 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.017 | 4 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.018 | 4 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.019 | 4 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.018 | 4 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.018 | 4 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.018 | 4 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.018 | 4 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.018 | 4 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.017 | 4 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.019 | 4 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.021 | 4 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.021 | 4 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.021 | 4 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.021 | 4 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.023 | 4 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.019 | 4 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.019 | 4 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.018 | 4 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.019 | 4 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.022 | 4 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.025 | 4 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.027 | 4 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.026 | 4 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.030 | 4 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.027 | 4 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.026 | 4 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.026 | 4 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.027 | 4 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.026 | 4 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.027 | 4 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.027 | 4 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.027 | 4 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.024 | 4 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.026 | 4 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.023 | 4 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.019 | 4 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.021 | 4 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.024 | 4 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.022 | 4 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.026 | 4 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.032 | 4 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.026 | 4 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.017 | 4 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.014 | 4 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.013 | 4 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.013 | 4 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.015 | 4 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.015 | 4 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.018 | 4 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.017 | 4 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.017 | 4 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.017 | 4 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.015 | 4 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.017 | 4 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.016 | 4 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.017 | 4 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.017 | 4 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.018 | 4 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.018 | 4 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.022 | 4 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.020 | 4 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.021 | 4 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.022 | 4 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.025 | 4 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.028 | 4 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.029 | 4 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.030 | 4 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.030 | 4 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.031 | 4 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.031 | 4 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.030 | 4 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.036 | 4 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.032 | 4 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.033 | 4 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.034 | 4 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.035 | 4 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.042 | 4 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.043 | 4 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.046 | 4 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.046 | 4 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.046 | 4 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.044 | 4 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.044 | 4 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.045 | 4 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.046 | 4 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.044 | 4 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.047 | 4 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.049 | 4 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.049 | 4 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.048 | 4 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.048 | 4 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.048 | 4 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.050 | 4 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.050 | 4 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.052 | 4 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.051 | 4 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.052 | 4 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.051 | 4 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.050 | 4 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.050 | 4 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.051 | 4 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.051 | 4 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.048 | 4 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.056 | 4 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.056 | 4 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.058 | 4 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.058 | 4 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.053 | 4 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.052 | 4 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.055 | 4 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.055 | 4 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.053 | 4 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.060 | 4 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.060 | 4 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.055 | 4 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-03-18 | 2024-03-14 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-03-15 | 2024-03-13 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2024-03-14 | 2024-03-12 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-03-13 | 2024-03-11 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2024-03-12 | 2024-03-08 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-03-08 | 2024-03-06 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-03-06 | 2024-03-04 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-03-05 | 2024-03-01 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-03-04 | 2024-02-29 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-03-01 | 2024-02-28 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2024-02-29 | 2024-02-27 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2024-02-28 | 2024-02-26 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2024-02-27 | 2024-02-23 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-02-26 | 2024-02-22 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-02-23 | 2024-02-21 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-02-22 | 2024-02-20 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2024-02-21 | 2024-02-19 | 0.077 | 4 | +0 | 0.00% | 0 |
| 2024-02-20 | 2024-02-16 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2024-02-19 | 2024-02-15 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2024-02-16 | 2024-02-14 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2024-02-15 | 2024-02-09 | 0.077 | 4 | +0 | 0.00% | 0 |
| 2024-02-14 | 2024-02-07 | 0.077 | 4 | +0 | 0.00% | 0 |
| 2024-02-08 | 2024-02-06 | 0.077 | 4 | +0 | 0.00% | 0 |
| 2024-02-07 | 2024-02-05 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2024-02-06 | 2024-02-02 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2024-02-05 | 2024-02-01 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-02-02 | 2024-01-31 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-02-01 | 2024-01-30 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-01-31 | 2024-01-29 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2024-01-30 | 2024-01-26 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2024-01-29 | 2024-01-25 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2024-01-26 | 2024-01-24 | 0.077 | 4 | +0 | 0.00% | 0 |
| 2024-01-25 | 2024-01-23 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2024-01-24 | 2024-01-22 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2024-01-23 | 2024-01-19 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2024-01-22 | 2024-01-18 | 0.087 | 4 | +0 | 0.00% | 0 |
| 2024-01-19 | 2024-01-17 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2024-01-18 | 2024-01-16 | 0.092 | 4 | +0 | 0.00% | 0 |
| 2024-01-17 | 2024-01-15 | 0.092 | 4 | +0 | 0.00% | 0 |
| 2024-01-16 | 2024-01-12 | 0.085 | 4 | +0 | 0.00% | 0 |
| 2024-01-15 | 2024-01-11 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2024-01-12 | 2024-01-10 | 0.086 | 4 | +0 | 0.00% | 0 |
| 2024-01-11 | 2024-01-09 | 0.084 | 4 | +0 | 0.00% | 0 |
| 2024-01-10 | 2024-01-08 | 0.084 | 4 | +0 | 0.00% | 0 |
| 2024-01-09 | 2024-01-05 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2024-01-08 | 2024-01-04 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2024-01-05 | 2024-01-03 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-01-04 | 2024-01-02 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-01-03 | 2023-12-29 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2024-01-02 | 2023-12-28 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-12-29 | 2023-12-27 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-12-28 | 2023-12-22 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-12-27 | 2023-12-21 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2023-12-22 | 2023-12-20 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-12-21 | 2023-12-19 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-12-20 | 2023-12-18 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-12-19 | 2023-12-15 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-12-18 | 2023-12-14 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2023-12-15 | 2023-12-13 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2023-12-14 | 2023-12-12 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2023-12-13 | 2023-12-11 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2023-12-12 | 2023-12-08 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2023-12-11 | 2023-12-07 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2023-12-08 | 2023-12-06 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2023-12-07 | 2023-12-05 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2023-12-06 | 2023-12-04 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-12-05 | 2023-12-01 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2023-12-04 | 2023-11-30 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-12-01 | 2023-11-29 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2023-11-30 | 2023-11-28 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-11-29 | 2023-11-27 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2023-11-28 | 2023-11-24 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2023-11-27 | 2023-11-23 | 0.080 | 4 | +0 | 0.00% | 0 |
| 2023-11-24 | 2023-11-22 | 0.077 | 4 | +0 | 0.00% | 0 |
| 2023-11-23 | 2023-11-21 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2023-11-22 | 2023-11-20 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2023-11-21 | 2023-11-17 | 0.080 | 4 | +0 | 0.00% | 0 |
| 2023-11-20 | 2023-11-16 | 0.082 | 4 | +0 | 0.00% | 0 |
| 2023-11-17 | 2023-11-15 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2023-11-16 | 2023-11-14 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2023-11-15 | 2023-11-13 | 0.080 | 4 | +0 | 0.00% | 0 |
| 2023-11-14 | 2023-11-10 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2023-11-13 | 2023-11-09 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-11-10 | 2023-11-08 | 0.077 | 4 | +0 | 0.00% | 0 |
| 2023-11-09 | 2023-11-07 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2023-11-08 | 2023-11-06 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2023-11-07 | 2023-11-03 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-11-06 | 2023-11-02 | 0.077 | 4 | +0 | 0.00% | 0 |
| 2023-11-03 | 2023-11-01 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2023-11-02 | 2023-10-31 | 0.084 | 4 | +0 | 0.00% | 0 |
| 2023-11-01 | 2023-10-30 | 0.086 | 4 | +0 | 0.00% | 0 |
| 2023-10-31 | 2023-10-27 | 0.085 | 4 | +0 | 0.00% | 0 |
| 2023-10-30 | 2023-10-26 | 0.091 | 4 | +0 | 0.00% | 0 |
| 2023-10-27 | 2023-10-25 | 0.092 | 4 | +0 | 0.00% | 0 |
| 2023-10-26 | 2023-10-24 | 0.095 | 4 | +0 | 0.00% | 0 |
| 2023-10-25 | 2023-10-20 | 0.095 | 4 | +0 | 0.00% | 0 |
| 2023-10-24 | 2023-10-19 | 0.095 | 4 | +0 | 0.00% | 0 |
| 2023-10-20 | 2023-10-18 | 0.095 | 4 | +0 | 0.00% | 0 |
| 2023-10-19 | 2023-10-17 | 0.095 | 4 | +0 | 0.00% | 0 |
| 2023-10-18 | 2023-10-16 | 0.093 | 4 | +0 | 0.00% | 0 |
| 2023-10-17 | 2023-10-13 | 0.103 | 4 | +0 | 0.00% | 0 |
| 2023-10-16 | 2023-10-12 | 0.102 | 4 | +0 | 0.00% | 0 |
| 2023-10-13 | 2023-10-11 | 0.097 | 4 | +0 | 0.00% | 0 |
| 2023-10-12 | 2023-10-10 | 0.107 | 4 | +0 | 0.00% | 0 |
| 2023-10-11 | 2023-10-09 | 0.114 | 4 | +0 | 0.00% | 0 |
| 2023-10-10 | 2023-10-06 | 0.106 | 4 | +0 | 0.00% | 0 |
| 2023-10-09 | 2023-10-05 | 0.095 | 4 | +0 | 0.00% | 0 |
| 2023-10-06 | 2023-10-04 | 0.114 | 4 | +0 | 0.00% | 0 |
| 2023-10-05 | 2023-10-03 | 0.150 | 4 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2023-09-25 | 2023-09-21 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2023-09-22 | 2023-09-20 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2023-09-21 | 2023-09-19 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2023-09-20 | 2023-09-18 | 0.260 | 4 | +4 | 0.00% | 1 |
| 2023-09-19 | 2023-09-15 | 0.260 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.260 | 0 | -5 | ||
| 2020-08-18 | 2020-08-14 | 0.340 | 5 | -15,000 | 0.00% | 2 |
| 2020-08-07 | 2020-08-05 | 0.360 | 15,005 | +15,000 | 0.00% | 5,402 |
| 2020-06-16 | 2020-06-12 | 0.280 | 5 | -25,000 | 0.00% | 1 |
| 2020-03-25 | 2020-03-23 | 0.240 | 25,005 | +25,000 | 0.00% | 6,001 |
| 2020-02-12 | 2020-02-10 | 0.260 | 5 | -25,000 | 0.00% | 1 |
| 2020-02-11 | 2020-02-07 | 0.260 | 25,005 | -140,000 | 0.00% | 6,501 |
| 2020-01-29 | 2020-01-22 | 0.280 | 165,005 | -35,000 | 0.02% | 46,201 |
| 2020-01-23 | 2020-01-21 | 0.260 | 200,005 | -10,000 | 0.02% | 52,001 |
| 2020-01-15 | 2020-01-13 | 0.260 | 210,005 | -20,000 | 0.02% | 54,601 |
| 2019-12-09 | 2019-12-05 | 0.300 | 230,005 | +80,000 | 0.02% | 69,002 |
| 2019-11-29 | 2019-11-27 | 0.240 | 150,005 | -100,000 | 0.01% | 36,001 |
| 2019-11-20 | 2019-11-18 | 0.240 | 250,005 | +100,000 | 0.02% | 60,001 |
| 2019-09-25 | 2019-09-23 | 0.440 | 150,005 | +130,000 | 0.01% | 66,002 |
| 2019-09-24 | 2019-09-20 | 0.540 | 20,005 | +20,000 | 0.00% | 10,803 |
| 2019-04-25 | 2019-04-23 | 0.620 | 5 | -15,000 | 0.00% | 3 |
| 2018-12-21 | 2018-12-19 | 0.840 | 15,005 | +15,000 | 0.00% | 12,604 |
| 2017-11-17 | 2017-11-15 | 2.960 | 5 | -5,000 | 0.00% | 15 |
| 2017-10-03 | 2017-09-28 | 3.240 | 5,005 | +5,000 | 0.00% | 16,216 |
| 2016-07-15 | 2016-07-13 | 3.860 | 5 | -50,000 | 0.00% | 19 |
| 2016-06-02 | 2016-05-31 | 2.080 | 50,005 | -5,469 | 0.01% | 104,010 |
| 2015-09-18 | 2015-09-16 | 2.080 | 55,474 | +5,000 | 0.01% | 115,386 |
| 2015-08-26 | 2015-08-24 | 1.660 | 50,474 | +50,000 | 0.01% | 83,787 |
| 2010-11-03 | 2010-11-01 | 7.600 | 474 | -5,000 | 0.00% | 3,602 |
| 2010-10-14 | 2010-10-12 | 6.700 | 5,474 | -10,000 | 0.00% | 36,676 |
| 2010-09-14 | 2010-09-10 | 5.800 | 15,474 | +10,000 | 0.00% | 89,749 |
| 2010-09-08 | 2010-09-06 | 6.400 | 5,474 | -10,000 | 0.00% | 35,034 |
| 2010-07-23 | 2010-07-21 | 5.300 | 15,474 | -10,000 | 0.00% | 82,012 |
| 2010-07-08 | 2010-07-06 | 5.000 | 25,474 | +10,000 | 0.00% | 127,370 |
| 2010-06-01 | 2010-05-28 | 6.300 | 15,474 | +10,000 | 0.00% | 97,486 |
| 2010-05-12 | 2010-05-10 | 7.200 | 5,474 | -10,000 | 0.00% | 39,413 |
| 2010-05-05 | 2010-05-03 | 6.500 | 15,474 | +10,000 | 0.00% | 100,581 |
| 2010-04-21 | 2010-04-19 | 7.400 | 5,474 | +5,000 | 0.00% | 40,508 |
| 2010-04-13 | 2010-04-09 | 8.900 | 474 | -10,000 | 0.00% | 4,219 |
| 2010-04-09 | 2010-04-07 | 8.400 | 10,474 | +10,000 | 0.00% | 87,982 |
| 2010-03-23 | 2010-03-19 | 9.300 | 474 | -5,000 | 0.00% | 4,408 |
| 2010-03-10 | 2010-03-08 | 8.600 | 5,474 | +5,000 | 0.00% | 47,076 |
| 2009-09-08 | 2009-09-04 | 9.400 | 474 | -5,000 | 0.00% | 4,456 |
| 2009-09-07 | 2009-09-03 | 9.200 | 5,474 | +5,000 | 0.00% | 50,361 |
| 2009-03-27 | 2009-03-25 | 2.880 | 474 | -3,125 | 0.00% | 1,365 |
| 2008-05-08 | 2008-05-06 | 1.740 | 3,599 | -2,159 | 0.00% | 6,262 |
| 2008-04-23 | 2008-04-21 | 1.664 | 5,758 | +2,159 | 0.00% | 9,581 |
| 2007-12-13 | 2007-12-11 | 2.400 | 3,599 | +157 | 0.00% | 8,638 |
| 2007-11-13 | 2007-11-09 | 3.200 | 3,442 | -689 | 0.00% | 11,014 |
| 2007-06-26 | 2007-06-22 | 4,131 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy