History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-10-10 | 2025-10-08 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-10-09 | 2025-10-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-10-03 | 2025-09-30 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-30 | 2025-09-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-09-29 | 2025-09-25 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-09-25 | 2025-09-23 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-23 | 2025-09-19 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-22 | 2025-09-18 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-19 | 2025-09-17 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-09-18 | 2025-09-16 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-17 | 2025-09-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-09-16 | 2025-09-12 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-09-15 | 2025-09-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-12 | 2025-09-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-09-10 | 2025-09-08 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-09 | 2025-09-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-08 | 2025-09-04 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-09-04 | 2025-09-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-09-03 | 2025-09-01 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-29 | 2025-08-27 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-28 | 2025-08-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-27 | 2025-08-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-08-26 | 2025-08-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-21 | 2025-08-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-08-15 | 2025-08-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-08-13 | 2025-08-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-08-11 | 2025-08-07 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-08-08 | 2025-08-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-06 | 2025-08-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-01 | 2025-07-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-31 | 2025-07-29 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-30 | 2025-07-28 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-29 | 2025-07-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-21 | 2025-07-17 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-16 | 2025-07-14 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-15 | 2025-07-11 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-14 | 2025-07-10 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-07-11 | 2025-07-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-10 | 2025-07-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-09 | 2025-07-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-08 | 2025-07-04 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-04 | 2025-07-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-03 | 2025-06-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-02 | 2025-06-27 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-26 | 2025-06-24 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-25 | 2025-06-23 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-24 | 2025-06-20 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-20 | 2025-06-18 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-13 | 2025-06-11 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-11 | 2025-06-09 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-10 | 2025-06-06 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-09 | 2025-06-05 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-06 | 2025-06-04 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-05 | 2025-06-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-04 | 2025-06-02 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-03 | 2025-05-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-02 | 2025-05-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-30 | 2025-05-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-29 | 2025-05-27 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-05-28 | 2025-05-26 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-05-27 | 2025-05-23 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-05-26 | 2025-05-22 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-23 | 2025-05-21 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-22 | 2025-05-20 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-21 | 2025-05-19 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-20 | 2025-05-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-15 | 2025-05-13 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-08 | 2025-05-06 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-07 | 2025-05-02 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-05-06 | 2025-04-30 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-04-25 | 2025-04-23 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-24 | 2025-04-22 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-22 | 2025-04-16 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-17 | 2025-04-15 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-15 | 2025-04-11 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-14 | 2025-04-10 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-09 | 2025-04-07 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-08 | 2025-04-03 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-04-03 | 2025-04-01 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-02 | 2025-03-31 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-01 | 2025-03-28 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-03-31 | 2025-03-27 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-27 | 2025-03-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-21 | 2025-03-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-20 | 2025-03-18 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-19 | 2025-03-17 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-18 | 2025-03-14 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-14 | 2025-03-12 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-03-12 | 2025-03-10 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-03-11 | 2025-03-07 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-03-10 | 2025-03-06 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-06 | 2025-03-04 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-04 | 2025-02-28 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-02-28 | 2025-02-26 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-02-26 | 2025-02-24 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-25 | 2025-02-21 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-21 | 2025-02-19 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-02-13 | 2025-02-11 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-12 | 2025-02-10 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-11 | 2025-02-07 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-02-10 | 2025-02-06 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-02-07 | 2025-02-05 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-02-06 | 2025-02-04 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-02-05 | 2025-02-03 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-02-03 | 2025-01-24 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-22 | 2025-01-20 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-01-21 | 2025-01-17 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-01-20 | 2025-01-16 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-01-17 | 2025-01-15 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-15 | 2025-01-13 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-01-09 | 2025-01-07 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-01-08 | 2025-01-06 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-01-07 | 2025-01-03 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-01-06 | 2025-01-02 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-02 | 2024-12-27 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-12-30 | 2024-12-24 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-12-27 | 2024-12-20 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-12-23 | 2024-12-19 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-12-20 | 2024-12-18 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-18 | 2024-12-16 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-17 | 2024-12-13 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-13 | 2024-12-11 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-12 | 2024-12-10 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-10 | 2024-12-06 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-06 | 2024-12-04 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-04 | 2024-12-02 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-11-29 | 2024-11-27 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-11-27 | 2024-11-25 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-11-26 | 2024-11-22 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-11-25 | 2024-11-21 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-11-22 | 2024-11-20 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-21 | 2024-11-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-20 | 2024-11-18 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-11-18 | 2024-11-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-11-15 | 2024-11-13 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-11-14 | 2024-11-12 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-13 | 2024-11-11 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-11-07 | 2024-11-05 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-06 | 2024-11-04 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-05 | 2024-11-01 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-01 | 2024-10-30 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-10-31 | 2024-10-29 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-10-30 | 2024-10-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-24 | 2024-10-22 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-10-22 | 2024-10-18 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-10-21 | 2024-10-17 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-10-18 | 2024-10-16 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-10-17 | 2024-10-15 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-10-16 | 2024-10-14 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-10-15 | 2024-10-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-10-10 | 2024-10-08 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-10-09 | 2024-10-07 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-10-08 | 2024-10-04 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-10-07 | 2024-10-03 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-10-04 | 2024-10-02 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-10-03 | 2024-09-30 | 0.014 | 20,000 | +0 | 0.00% | 280 |
| 2024-10-02 | 2024-09-27 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-09-30 | 2024-09-26 | 0.013 | 20,000 | +0 | 0.00% | 260 |
| 2024-09-27 | 2024-09-25 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-09-20 | 2024-09-17 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-09-17 | 2024-09-13 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-16 | 2024-09-12 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-09-13 | 2024-09-11 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-09-12 | 2024-09-10 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-11 | 2024-09-09 | 0.015 | 20,000 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-09 | 2024-09-04 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-05 | 2024-09-03 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-04 | 2024-09-02 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-03 | 2024-08-30 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-09-02 | 2024-08-29 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-29 | 2024-08-27 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-28 | 2024-08-26 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-27 | 2024-08-23 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-26 | 2024-08-22 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-23 | 2024-08-21 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2024-08-21 | 2024-08-19 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-20 | 2024-08-16 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2024-08-19 | 2024-08-15 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-16 | 2024-08-14 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2024-08-15 | 2024-08-13 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-08-14 | 2024-08-12 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-08-09 | 2024-08-07 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-08-08 | 2024-08-06 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2024-08-06 | 2024-08-02 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-08-05 | 2024-08-01 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-08-02 | 2024-07-31 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-08-01 | 2024-07-30 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-07-31 | 2024-07-29 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-07-30 | 2024-07-26 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-07-29 | 2024-07-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-07-26 | 2024-07-24 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-07-25 | 2024-07-23 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-07-24 | 2024-07-22 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-07-23 | 2024-07-19 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-07-22 | 2024-07-18 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-07-17 | 2024-07-15 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-07-16 | 2024-07-12 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-07-12 | 2024-07-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-07-11 | 2024-07-09 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-07-10 | 2024-07-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-07-09 | 2024-07-05 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-07-05 | 2024-07-03 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-07-04 | 2024-07-02 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-07-03 | 2024-06-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-07-02 | 2024-06-27 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-06-28 | 2024-06-26 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-06-27 | 2024-06-25 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-06-26 | 2024-06-24 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-06-25 | 2024-06-21 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-06-24 | 2024-06-20 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-06-20 | 2024-06-18 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-06-19 | 2024-06-17 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-06-18 | 2024-06-14 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-06-17 | 2024-06-13 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-06-14 | 2024-06-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-06-13 | 2024-06-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-06-12 | 2024-06-07 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-06-11 | 2024-06-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-06-07 | 2024-06-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-06-06 | 2024-06-04 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-06-05 | 2024-06-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-06-03 | 2024-05-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-05-31 | 2024-05-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-05-30 | 2024-05-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-05-29 | 2024-05-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-05-28 | 2024-05-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-27 | 2024-05-23 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-24 | 2024-05-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-23 | 2024-05-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-22 | 2024-05-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-21 | 2024-05-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-20 | 2024-05-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-17 | 2024-05-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-16 | 2024-05-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-14 | 2024-05-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-13 | 2024-05-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-10 | 2024-05-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-09 | 2024-05-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-05-08 | 2024-05-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-07 | 2024-05-03 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-05-06 | 2024-05-02 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-02 | 2024-04-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-04-30 | 2024-04-26 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-04-29 | 2024-04-25 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-04-26 | 2024-04-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-25 | 2024-04-23 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-24 | 2024-04-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-04-23 | 2024-04-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-04-19 | 2024-04-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-04-18 | 2024-04-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-04-17 | 2024-04-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-04-16 | 2024-04-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-04-15 | 2024-04-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-04-12 | 2024-04-10 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-04-11 | 2024-04-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-04-10 | 2024-04-08 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-04-09 | 2024-04-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-04-08 | 2024-04-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-04-05 | 2024-04-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-04-03 | 2024-03-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-04-02 | 2024-03-27 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-03-28 | 2024-03-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-03-27 | 2024-03-25 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-03-25 | 2024-03-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-03-22 | 2024-03-20 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-03-21 | 2024-03-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-03-20 | 2024-03-18 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-03-19 | 2024-03-15 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-03-18 | 2024-03-14 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-03-15 | 2024-03-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-03-14 | 2024-03-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-03-13 | 2024-03-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-03-12 | 2024-03-08 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-03-11 | 2024-03-07 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-03-08 | 2024-03-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-03-07 | 2024-03-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-03-06 | 2024-03-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-05 | 2024-03-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-04 | 2024-02-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-02-29 | 2024-02-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-02-28 | 2024-02-26 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-02-27 | 2024-02-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-26 | 2024-02-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-23 | 2024-02-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-22 | 2024-02-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-02-21 | 2024-02-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-02-20 | 2024-02-16 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-02-19 | 2024-02-15 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-02-16 | 2024-02-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-02-15 | 2024-02-09 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-02-14 | 2024-02-07 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-02-08 | 2024-02-06 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-02-07 | 2024-02-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-02-06 | 2024-02-02 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-02-05 | 2024-02-01 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-02-02 | 2024-01-31 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-02-01 | 2024-01-30 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-01-31 | 2024-01-29 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-01-30 | 2024-01-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-01-26 | 2024-01-24 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-01-25 | 2024-01-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-01-24 | 2024-01-22 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-01-23 | 2024-01-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-01-22 | 2024-01-18 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-01-19 | 2024-01-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-01-18 | 2024-01-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-01-17 | 2024-01-15 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-01-16 | 2024-01-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-01-15 | 2024-01-11 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-01-12 | 2024-01-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-01-11 | 2024-01-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-01-09 | 2024-01-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-01-08 | 2024-01-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-01-04 | 2024-01-02 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-01-03 | 2023-12-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-29 | 2023-12-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-28 | 2023-12-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-27 | 2023-12-21 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-12-22 | 2023-12-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-21 | 2023-12-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-20 | 2023-12-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-18 | 2023-12-14 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-12-15 | 2023-12-13 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-12-14 | 2023-12-12 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-12-13 | 2023-12-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-12-12 | 2023-12-08 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-12-11 | 2023-12-07 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-12-08 | 2023-12-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-12-07 | 2023-12-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-06 | 2023-12-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-12-04 | 2023-11-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-12-01 | 2023-11-29 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-11-30 | 2023-11-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-11-28 | 2023-11-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-11-27 | 2023-11-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-24 | 2023-11-22 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-11-23 | 2023-11-21 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-11-22 | 2023-11-20 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-11-21 | 2023-11-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-20 | 2023-11-16 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-17 | 2023-11-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-16 | 2023-11-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-15 | 2023-11-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-14 | 2023-11-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-11-13 | 2023-11-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-11-09 | 2023-11-07 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-11-08 | 2023-11-06 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-11-07 | 2023-11-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-06 | 2023-11-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-11-03 | 2023-11-01 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-02 | 2023-10-31 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-01 | 2023-10-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-10-31 | 2023-10-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-30 | 2023-10-26 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-10-27 | 2023-10-25 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-10-26 | 2023-10-24 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-10-25 | 2023-10-20 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-10-24 | 2023-10-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-10-20 | 2023-10-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-10-19 | 2023-10-17 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-10-18 | 2023-10-16 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-10-17 | 2023-10-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-10-16 | 2023-10-12 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-10-13 | 2023-10-11 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-10-12 | 2023-10-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-10-11 | 2023-10-09 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-10-10 | 2023-10-06 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-10-09 | 2023-10-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-10-06 | 2023-10-04 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-10-05 | 2023-10-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-03 | 2023-09-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-29 | 2023-09-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-28 | 2023-09-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-27 | 2023-09-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-26 | 2023-09-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-25 | 2023-09-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-22 | 2023-09-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-21 | 2023-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-20 | 2023-09-18 | 0.260 | 20,000 | +19,000 | 0.00% | 5,200 |
| 2023-09-19 | 2023-09-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,000 | -19,000 | 0.00% | 260 |
| 2021-01-05 | 2020-12-31 | 0.400 | 20,000 | +15,000 | 0.00% | 8,000 |
| 2019-03-13 | 2019-03-11 | 0.740 | 5,000 | -10,000 | 0.00% | 3,700 |
| 2019-03-05 | 2019-03-01 | 0.640 | 15,000 | +10,000 | 0.00% | 9,600 |
| 2015-08-04 | 2015-07-31 | 5.100 | 5,000 | +5,000 | 0.00% | 25,500 |
| 2015-07-30 | 2015-07-28 | 5.500 | 0 | -5,000 | ||
| 2014-12-22 | 2014-12-18 | 7.200 | 5,000 | +5,000 | 0.00% | 36,000 |
| 2014-12-17 | 2014-12-15 | 7.400 | 0 | -5,000 | ||
| 2014-10-24 | 2014-10-22 | 7.100 | 5,000 | +5,000 | 0.00% | 35,500 |
| 2011-01-04 | 2010-12-31 | 7.000 | 0 | -2,500 | ||
| 2010-08-10 | 2010-08-06 | 6.300 | 2,500 | -6,500 | 0.00% | 15,750 |
| 2010-08-09 | 2010-08-05 | 6.000 | 9,000 | -1,500 | 0.00% | 54,000 |
| 2010-07-28 | 2010-07-26 | 5.600 | 10,500 | -1,000 | 0.00% | 58,800 |
| 2010-07-15 | 2010-07-13 | 4.500 | 11,500 | +1,000 | 0.00% | 51,750 |
| 2010-06-22 | 2010-06-18 | 5.900 | 10,500 | +1,500 | 0.00% | 61,950 |
| 2010-06-15 | 2010-06-11 | 5.900 | 9,000 | +2,500 | 0.00% | 53,100 |
| 2010-06-14 | 2010-06-10 | 5.800 | 6,500 | +4,000 | 0.00% | 37,700 |
| 2010-06-10 | 2010-06-08 | 6.100 | 2,500 | -9,000 | 0.00% | 15,250 |
| 2010-06-04 | 2010-06-02 | 5.900 | 11,500 | +9,000 | 0.00% | 67,850 |
| 2010-05-03 | 2010-04-29 | 7.100 | 2,500 | -2,500 | 0.00% | 17,750 |
| 2010-04-21 | 2010-04-19 | 7.400 | 5,000 | +5,000 | 0.00% | 37,000 |
| 2010-04-13 | 2010-04-09 | 8.900 | 0 | -2,500 | ||
| 2010-04-09 | 2010-04-07 | 8.400 | 2,500 | -5,000 | 0.00% | 21,000 |
| 2010-04-08 | 2010-04-01 | 8.600 | 7,500 | +2,500 | 0.00% | 64,500 |
| 2010-03-30 | 2010-03-26 | 9.000 | 5,000 | +5,000 | 0.00% | 45,000 |
| 2010-03-25 | 2010-03-23 | 9.100 | 0 | -5,500 | ||
| 2010-03-23 | 2010-03-19 | 9.300 | 5,500 | +500 | 0.00% | 51,150 |
| 2010-03-12 | 2010-03-10 | 9.200 | 5,000 | -5,000 | 0.00% | 46,000 |
| 2010-03-08 | 2010-03-04 | 9.200 | 10,000 | +5,000 | 0.00% | 92,000 |
| 2010-03-05 | 2010-03-03 | 9.400 | 5,000 | -3,000 | 0.00% | 47,000 |
| 2010-03-03 | 2010-03-01 | 9.600 | 8,000 | +8,000 | 0.00% | 76,800 |
| 2010-02-01 | 2010-01-28 | 10.200 | 0 | -3,000 | ||
| 2010-01-27 | 2010-01-25 | 9.700 | 3,000 | +3,000 | 0.00% | 29,100 |
| 2010-01-26 | 2010-01-22 | 9.800 | 0 | -1,000 | ||
| 2010-01-11 | 2010-01-07 | 10.800 | 1,000 | +1,000 | 0.00% | 10,800 |
| 2009-06-18 | 2009-06-16 | 8.500 | 0 | -250,000 | ||
| 2009-06-08 | 2009-06-04 | 8.600 | 250,000 | +250,000 | 0.05% | 2,150,000 |
| 2009-05-12 | 2009-05-08 | 5.200 | 0 | -5,000 | ||
| 2009-04-23 | 2009-04-21 | 5.600 | 5,000 | -391 | 0.00% | 28,000 |
| 2009-03-04 | 2009-03-02 | 1.220 | 5,391 | -1,250 | 0.00% | 6,577 |
| 2008-12-02 | 2008-11-28 | 1.080 | 6,641 | +1,250 | 0.00% | 7,172 |
| 2008-09-17 | 2008-09-12 | 1.420 | 5,391 | -1,250 | 0.00% | 7,655 |
| 2008-09-10 | 2008-09-08 | 1.600 | 6,641 | +1,250 | 0.00% | 10,626 |
| 2008-09-09 | 2008-09-05 | 1.560 | 5,391 | -1,250 | 0.00% | 8,410 |
| 2008-08-28 | 2008-08-26 | 1.340 | 6,641 | +1,250 | 0.00% | 8,899 |
| 2008-07-18 | 2008-07-16 | 1.840 | 5,391 | -2,500 | 0.00% | 9,919 |
| 2008-07-03 | 2008-06-30 | 1.800 | 7,891 | -5,000 | 0.00% | 14,204 |
| 2008-06-13 | 2008-06-11 | 2.060 | 12,891 | -1,250 | 0.01% | 26,555 |
| 2008-05-08 | 2008-05-06 | 1.740 | 14,141 | -8,484 | 0.01% | 24,605 |
| 2008-04-23 | 2008-04-21 | 1.664 | 22,625 | +8,484 | 0.01% | 37,648 |
| 2008-04-16 | 2008-04-14 | 1.792 | 14,141 | -3,750 | 0.01% | 25,341 |
| 2008-04-03 | 2008-04-01 | 1.696 | 17,891 | +1,875 | 0.01% | 30,343 |
| 2008-04-02 | 2008-03-31 | 1.696 | 16,016 | -3,593 | 0.01% | 27,163 |
| 2008-04-01 | 2008-03-28 | 1.760 | 19,609 | +6,250 | 0.01% | 34,512 |
| 2008-03-07 | 2008-03-05 | 2.048 | 13,359 | -938 | 0.01% | 27,359 |
| 2008-03-03 | 2008-02-28 | 2.304 | 14,297 | -1,562 | 0.01% | 32,940 |
| 2008-02-29 | 2008-02-27 | 2.176 | 15,859 | +6,250 | 0.01% | 34,509 |
| 2008-02-27 | 2008-02-25 | 2.464 | 9,609 | +3,125 | 0.01% | 23,677 |
| 2008-02-13 | 2008-02-11 | 1.856 | 6,484 | -12,500 | 0.00% | 12,034 |
| 2008-01-02 | 2007-12-27 | 1.856 | 18,984 | +12,500 | 0.01% | 35,234 |
| 2007-12-13 | 2007-12-11 | 2.400 | 6,484 | +78 | 0.00% | 15,562 |
| 2007-12-11 | 2007-12-07 | 2.528 | 6,406 | -625 | 0.01% | 16,194 |
| 2007-12-10 | 2007-12-06 | 2.688 | 7,031 | -6,250 | 0.01% | 18,899 |
| 2007-12-06 | 2007-12-04 | 2.368 | 13,281 | +6,250 | 0.01% | 31,449 |
| 2007-12-05 | 2007-12-03 | 2.592 | 7,031 | +6,250 | 0.01% | 18,224 |
| 2007-12-04 | 2007-11-30 | 2.816 | 781 | -5,000 | 0.00% | 2,199 |
| 2007-11-29 | 2007-11-27 | 2.368 | 5,781 | +625 | 0.01% | 13,689 |
| 2007-11-27 | 2007-11-23 | 2.848 | 5,156 | +5,000 | 0.00% | 14,684 |
| 2007-11-26 | 2007-11-22 | 3.360 | 156 | -3,125 | 0.00% | 524 |
| 2007-11-13 | 2007-11-09 | 3.200 | 3,281 | -657 | 0.00% | 10,499 |
| 2007-11-09 | 2007-11-07 | 3.040 | 3,938 | +3,750 | 0.00% | 11,972 |
| 2007-08-27 | 2007-08-23 | 4.640 | 188 | -7,500 | 0.00% | 872 |
| 2007-08-24 | 2007-08-22 | 4.213 | 7,688 | -7,500 | 0.01% | 32,392 |
| 2007-08-22 | 2007-08-20 | 3.680 | 15,188 | +7,500 | 0.01% | 55,892 |
| 2007-08-06 | 2007-08-02 | 6.347 | 7,688 | +7,688 | 0.01% | 48,793 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy