History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 2,616,518,128 +0 17.44% 209,321,450
2025-10-13 2025-10-09 0.091 2,616,518,128 +0 17.44% 238,103,150
2025-10-10 2025-10-08 0.076 2,616,518,128 +500,000 17.44% 198,855,378
2025-10-09 2025-10-06 0.075 2,616,018,128 +1,000,000 17.44% 196,201,360
2025-10-08 2025-10-03 0.075 2,615,018,128 +200,000 17.43% 196,126,360
2025-10-06 2025-10-02 0.069 2,614,818,128 -770,000 17.43% 180,422,451
2025-09-29 2025-09-25 0.063 2,615,588,128 -50,000 17.43% 164,782,052
2025-09-25 2025-09-23 0.063 2,615,638,128 -90,000 17.44% 164,785,202
2025-09-23 2025-09-19 0.058 2,615,728,128 -290,000 17.44% 151,712,231
2025-09-22 2025-09-18 0.058 2,616,018,128 +20,000 17.44% 151,729,051
2025-09-19 2025-09-17 0.061 2,615,998,128 +910,000 17.44% 159,575,886
2025-09-17 2025-09-15 0.061 2,615,088,128 -1,300,000 17.43% 159,520,376
2025-09-16 2025-09-12 0.064 2,616,388,128 +110,000 17.44% 167,448,840
2025-09-15 2025-09-11 0.065 2,616,278,128 +1,320,000 17.44% 170,058,078
2025-09-12 2025-09-10 0.063 2,614,958,128 +1,600,000 17.43% 164,742,362
2025-09-11 2025-09-09 0.065 2,613,358,128 +5,200,000 17.42% 169,868,278
2025-09-10 2025-09-08 0.063 2,608,158,128 +3,050,000 17.39% 164,313,962
2025-09-09 2025-09-05 0.058 2,605,108,128 +2,620,000 17.36% 151,096,271
2025-09-08 2025-09-04 0.057 2,602,488,128 +4,120,000 17.35% 148,341,823
2025-09-05 2025-09-03 0.064 2,598,368,128 +900,000 17.32% 166,295,560
2025-09-02 2025-08-29 0.072 2,597,468,128 +120,000 17.31% 187,017,705
2025-09-01 2025-08-28 0.069 2,597,348,128 +2,000,000 17.31% 179,217,021
2025-08-29 2025-08-27 0.067 2,595,348,128 -80,000 17.30% 173,888,325
2025-08-28 2025-08-26 0.074 2,595,428,128 +3,890,000 17.30% 192,061,681
2025-08-26 2025-08-22 0.075 2,591,538,128 +300,000 17.27% 194,365,360
2025-08-25 2025-08-21 0.068 2,591,238,128 +300,000 17.27% 176,204,193
2025-08-21 2025-08-19 0.056 2,590,938,128 +590,000 17.27% 145,092,535
2025-08-20 2025-08-18 0.063 2,590,348,128 -110,000 17.27% 163,191,932
2025-08-19 2025-08-15 0.060 2,590,458,128 +130,000 17.27% 155,427,488
2025-08-13 2025-08-11 0.050 2,590,328,128 +50,000 20.70% 129,516,406
2025-08-05 2025-08-01 0.048 2,590,278,128 +10,000 20.70% 124,333,350
2025-08-04 2025-07-31 0.051 2,590,268,128 -10,000 20.70% 132,103,675
2025-07-30 2025-07-28 0.047 2,590,278,128 -257,000 20.70% 121,743,072
2025-07-29 2025-07-25 0.036 2,590,535,128 -430,000 20.70% 93,259,265
2025-07-28 2025-07-24 0.037 2,590,965,128 -2,950,000 20.71% 95,865,710
2025-07-25 2025-07-23 0.036 2,593,915,128 -135,000 20.73% 93,380,945
2025-07-24 2025-07-22 0.036 2,594,050,128 -7,010,000 20.73% 93,385,805
2025-07-23 2025-07-21 0.036 2,601,060,128 -1,570,000 20.79% 93,638,165
2025-07-21 2025-07-17 0.036 2,602,630,128 +2,280,000 20.80% 93,694,685
2025-07-17 2025-07-15 0.035 2,600,350,128 -230,000 20.78% 91,012,254
2025-07-16 2025-07-14 0.035 2,600,580,128 +260,000 20.79% 91,020,304
2025-07-11 2025-07-09 0.032 2,600,320,128 +260,000 20.78% 83,210,244
2025-06-10 2025-06-06 0.035 2,600,060,128 -100,000 20.78% 91,002,104
2025-06-04 2025-06-02 0.036 2,600,160,128 -400,000 20.78% 93,605,765
2025-05-27 2025-05-23 0.035 2,600,560,128 -10,000 20.79% 91,019,604
2025-05-23 2025-05-21 0.034 2,600,570,128 -100,000 20.79% 88,419,384
2025-05-15 2025-05-13 0.027 2,600,670,128 +10,000 20.79% 70,218,093
2025-05-13 2025-05-09 0.027 2,600,660,128 +20,000 20.79% 70,217,823
2025-05-09 2025-05-07 0.029 2,600,640,128 +10,000 20.79% 75,418,564
2025-05-08 2025-05-06 0.029 2,600,630,128 -40,000 20.79% 75,418,274
2025-05-06 2025-04-30 0.030 2,600,670,128 -100,000 20.79% 78,020,104
2025-04-25 2025-04-23 0.032 2,600,770,128 -312 20.79% 83,224,644
2025-04-17 2025-04-15 0.033 2,600,770,440 -50,000 20.79% 85,825,425
2025-04-16 2025-04-14 0.034 2,600,820,440 -150,000 20.79% 88,427,895
2025-04-10 2025-04-08 0.033 2,600,970,440 +30,000 20.79% 85,832,025
2025-04-08 2025-04-03 0.033 2,600,940,440 -1,000,000 20.79% 85,831,035
2025-04-07 2025-04-02 0.033 2,601,940,440 -979,845 20.80% 85,864,035
2025-04-03 2025-04-01 0.032 2,602,920,285 -270,000 20.80% 83,293,449
2025-04-02 2025-03-31 0.032 2,603,190,285 -780,000 20.81% 83,302,089
2025-04-01 2025-03-28 0.033 2,603,970,285 -4,370,000 20.81% 85,931,019
2025-03-31 2025-03-27 0.032 2,608,340,285 -3,000,000 20.85% 83,466,889
2025-03-28 2025-03-26 0.031 2,611,340,285 -3,000,000 20.87% 80,951,549
2025-03-27 2025-03-25 0.029 2,614,340,285 -4,000,000 20.90% 75,815,868
2025-03-26 2025-03-24 0.029 2,618,340,285 -2,000,000 20.93% 75,931,868
2025-03-19 2025-03-17 0.028 2,620,340,285 +200,000 20.94% 73,369,528
2025-03-17 2025-03-13 0.027 2,620,140,285 +140,000 20.94% 70,743,788
2025-03-06 2025-03-04 0.028 2,620,000,285 +19,379,845 20.94% 73,360,008
2025-03-03 2025-02-27 0.029 2,600,620,440 -980,000 20.79% 75,417,993
2025-02-27 2025-02-25 0.029 2,601,600,440 +30,000 20.79% 75,446,413
2025-02-21 2025-02-19 0.030 2,601,570,440 -100,000 20.79% 78,047,113
2025-02-20 2025-02-18 0.027 2,601,670,440 -400,000 20.79% 70,245,102
2025-02-18 2025-02-14 0.025 2,602,070,440 -300,000 20.80% 65,051,761
2025-02-17 2025-02-13 0.024 2,602,370,440 -120,000 20.80% 62,456,891
2025-02-13 2025-02-11 0.018 2,602,490,440 -50,000 20.80% 46,844,828
2025-02-11 2025-02-07 0.017 2,602,540,440 -625 20.80% 44,243,187
2025-02-06 2025-02-04 0.017 2,602,541,065 -130,000 20.80% 44,243,198
2025-02-04 2025-01-28 0.019 2,602,671,065 -210,000 20.80% 49,450,750
2025-01-21 2025-01-17 0.017 2,602,881,065 +750,000 20.80% 44,248,978
2025-01-20 2025-01-16 0.019 2,602,131,065 +150,000 20.80% 49,440,490
2025-01-14 2025-01-10 0.020 2,601,981,065 +250,000 20.80% 52,039,621
2025-01-13 2025-01-09 0.020 2,601,731,065 +10,000 20.79% 52,034,621
2025-01-08 2025-01-06 0.021 2,601,721,065 +120,000 20.79% 54,636,142
2025-01-07 2025-01-03 0.021 2,601,601,065 -20,000 20.79% 54,633,622
2024-12-23 2024-12-19 0.019 2,601,621,065 -500,000 20.79% 49,430,800
2024-12-12 2024-12-10 0.020 2,602,121,065 +500,000 20.80% 52,042,421
2024-11-28 2024-11-26 0.020 2,601,621,065 +800,000 20.79% 52,032,421
2024-11-25 2024-11-21 0.025 2,600,821,065 +80,000 20.79% 65,020,527
2024-11-20 2024-11-18 0.028 2,600,741,065 -120,000 20.79% 72,820,750
2024-11-19 2024-11-15 0.027 2,600,861,065 -660,000 20.79% 70,223,249
2024-11-18 2024-11-14 0.029 2,601,521,065 +210,000 20.79% 75,444,111
2024-11-15 2024-11-13 0.029 2,601,311,065 -470,000 20.79% 75,438,021
2024-11-14 2024-11-12 0.026 2,601,781,065 -520,000 20.79% 67,646,308
2024-11-13 2024-11-11 0.030 2,602,301,065 +40,000 20.80% 78,069,032
2024-11-06 2024-11-04 0.026 2,602,261,065 -230,000 20.80% 67,658,788
2024-11-05 2024-11-01 0.027 2,602,491,065 -90,000 20.80% 70,267,259
2024-11-04 2024-10-31 0.026 2,602,581,065 +300,000 20.80% 67,667,108
2024-10-29 2024-10-25 0.027 2,602,281,065 +520,000 20.80% 70,261,589
2024-10-28 2024-10-24 0.027 2,601,761,065 -30,000 20.79% 70,247,549
2024-10-25 2024-10-23 0.027 2,601,791,065 -1,500,000 20.79% 70,248,359
2024-10-24 2024-10-22 0.024 2,603,291,065 +1,500,000 20.81% 62,478,986
2024-10-23 2024-10-21 0.028 2,601,791,065 -820,000 20.79% 72,850,150
2024-10-22 2024-10-18 0.028 2,602,611,065 -1,160,000 20.80% 72,873,110
2024-10-21 2024-10-17 0.026 2,603,771,065 +10,340,000 20.81% 67,698,048
2024-10-18 2024-10-16 0.023 2,593,431,065 +1,090,000 20.73% 59,648,914
2024-10-16 2024-10-14 0.021 2,592,341,065 -600,000 20.72% 54,439,162
2024-10-15 2024-10-10 0.024 2,592,941,065 +200,000 20.72% 62,230,586
2024-10-14 2024-10-09 0.022 2,592,741,065 +750,000 20.72% 57,040,303
2024-10-10 2024-10-08 0.026 2,591,991,065 -1,400,000 20.72% 67,391,768
2024-10-09 2024-10-07 0.032 2,593,391,065 +3,010,000 20.73% 82,988,514
2024-10-08 2024-10-04 0.033 2,590,381,065 -3,630,000 20.70% 85,482,575
2024-10-07 2024-10-03 0.026 2,594,011,065 -870,000 20.73% 67,444,288
2024-10-04 2024-10-02 0.017 2,594,881,065 +2,310,000 20.74% 44,112,978
2024-10-02 2024-09-27 0.013 2,592,571,065 +800,000 20.72% 33,703,424
2024-09-30 2024-09-26 0.013 2,591,771,065 +2,060,000 20.71% 33,693,024
2024-09-26 2024-09-24 0.016 2,589,711,065 +1,300,000 20.70% 41,435,377
2024-08-30 2024-08-28 0.016 2,588,411,065 +500,000 20.69% 41,414,577
2024-08-21 2024-08-19 0.017 2,587,911,065 -200,000 20.68% 43,994,488
2024-06-18 2024-06-14 0.035 2,588,111,065 +200,000 20.69% 90,583,887
2024-05-03 2024-04-30 0.058 2,587,911,065 -10,000 20.68% 150,098,842
2024-04-11 2024-04-09 0.065 2,587,921,065 -50,000 20.68% 168,214,869
2024-04-08 2024-04-03 0.055 2,587,971,065 +50,000 20.68% 142,338,409
2024-03-08 2024-03-06 0.069 2,587,921,065 -40,000 20.68% 178,566,553
2024-02-14 2024-02-07 0.077 2,587,961,065 +100,000 20.68% 199,273,002
2024-02-08 2024-02-06 0.077 2,587,861,065 +2,575,478,816 20.68% 199,265,302
2023-12-13 2023-12-11 0.068 12,382,249 -4,000 0.10% 841,993
2023-11-30 2023-11-28 0.075 12,386,249 +140,000 0.10% 928,969
2023-11-20 2023-11-16 0.082 12,246,249 -30,000 0.10% 1,004,192
2023-11-06 2023-11-02 0.077 12,276,249 -160,000 0.10% 945,271
2023-11-01 2023-10-30 0.086 12,436,249 -60,000 0.10% 1,069,517
2023-10-31 2023-10-27 0.085 12,496,249 -160,000 0.10% 1,062,181
2023-10-27 2023-10-25 0.092 12,656,249 -10,000 0.10% 1,164,375
2023-10-25 2023-10-20 0.095 12,666,249 -44,000 0.10% 1,203,294
2023-10-24 2023-10-19 0.095 12,710,249 -10,000 0.10% 1,207,474
2023-10-18 2023-10-16 0.093 12,720,249 +50,000 0.10% 1,182,983
2023-10-16 2023-10-12 0.102 12,670,249 +30,000 0.10% 1,292,365
2023-10-12 2023-10-10 0.107 12,640,249 -220,000 0.10% 1,352,507
2023-10-11 2023-10-09 0.114 12,860,249 +220,000 0.10% 1,466,068
2023-10-10 2023-10-06 0.106 12,640,249 -60,000 0.10% 1,339,866
2023-10-09 2023-10-05 0.095 12,700,249 +282,500 0.10% 1,206,524
2023-10-06 2023-10-04 0.114 12,417,749 +90,000 0.10% 1,415,623
2023-10-05 2023-10-03 0.150 12,327,749 -587,500 0.10% 1,849,162
2023-09-20 2023-09-18 0.260 12,915,249 +12,269,487 1.11% 3,357,965
2023-09-18 2023-09-14 0.260 645,762 -12,269,488 0.06% 167,898
2021-04-07 2021-03-31 0.260 12,915,250 -410,000 1.11% 3,357,965
2021-04-01 2021-03-30 0.280 13,325,250 -15,000 1.14% 3,731,070
2021-03-31 2021-03-29 0.280 13,340,250 +819,000 1.14% 3,735,270
2021-03-30 2021-03-26 0.260 12,521,250 +13,500 1.07% 3,255,525
2021-03-29 2021-03-25 0.260 12,507,750 +373,500 1.07% 3,252,015
2021-03-26 2021-03-24 0.240 12,134,250 +1,000 1.04% 2,912,220
2021-03-25 2021-03-23 0.280 12,133,250 -10,000 1.04% 3,397,310
2021-03-22 2021-03-18 0.300 12,143,250 +97,000 1.04% 3,642,975
2021-03-19 2021-03-17 0.280 12,046,250 +44,000 1.03% 3,372,950
2021-03-18 2021-03-16 0.260 12,002,250 -70,000 1.03% 3,120,585
2021-03-17 2021-03-15 0.280 12,072,250 -10,000 1.03% 3,380,230
2021-03-16 2021-03-12 0.280 12,082,250 +72,500 1.03% 3,383,030
2021-03-11 2021-03-09 0.280 12,009,750 -413,000 1.03% 3,362,730
2021-03-10 2021-03-08 0.280 12,422,750 +25,000 1.06% 3,478,370
2021-03-09 2021-03-05 0.280 12,397,750 +3,500 1.06% 3,471,370
2021-03-08 2021-03-04 0.300 12,394,250 +50,000 1.06% 3,718,275
2021-03-05 2021-03-03 0.280 12,344,250 -125,000 1.06% 3,456,390
2021-03-04 2021-03-02 0.280 12,469,250 +20,000 1.07% 3,491,390
2021-03-03 2021-03-01 0.280 12,449,250 -45,000 1.07% 3,485,790
2021-03-02 2021-02-26 0.300 12,494,250 +172,000 1.07% 3,748,275
2021-03-01 2021-02-25 0.320 12,322,250 -1,991,500 1.05% 3,943,120
2021-02-26 2021-02-24 0.320 14,313,750 +734,000 1.22% 4,580,400
2021-02-25 2021-02-23 0.380 13,579,750 -27,500 1.16% 5,160,305
2021-02-24 2021-02-22 0.280 13,607,250 +1,718,500 1.16% 3,810,030
2021-02-23 2021-02-19 0.280 11,888,750 -847,500 1.02% 3,328,850
2021-02-22 2021-02-18 0.280 12,736,250 +675,000 1.09% 3,566,150
2021-02-19 2021-02-17 0.220 12,061,250 +415,000 1.03% 2,653,475
2021-02-18 2021-02-16 0.220 11,646,250 +22,500 1.00% 2,562,175
2021-02-17 2021-02-11 0.220 11,623,750 +397,500 0.99% 2,557,225
2021-02-16 2021-02-09 0.220 11,226,250 +300,500 0.96% 2,469,775
2021-02-10 2021-02-08 0.240 10,925,750 -34,000 0.94% 2,622,180
2021-02-09 2021-02-05 0.220 10,959,750 +130,500 0.94% 2,411,145
2021-02-05 2021-02-03 0.260 10,829,250 +5,500 0.93% 2,815,605
2021-02-04 2021-02-02 0.260 10,823,750 +5,000 0.93% 2,814,175
2021-02-02 2021-01-29 0.280 10,818,750 +381,500 0.93% 3,029,250
2021-01-29 2021-01-27 0.300 10,437,250 -23,000 0.89% 3,131,175
2021-01-28 2021-01-26 0.300 10,460,250 +47,000 0.90% 3,138,075
2021-01-26 2021-01-22 0.320 10,413,250 -24,000 0.89% 3,332,240
2021-01-20 2021-01-18 0.320 10,437,250 +24,000 0.89% 3,339,920
2021-01-12 2021-01-08 0.320 10,413,250 +108,500 0.89% 3,332,240
2021-01-08 2021-01-06 0.340 10,304,750 -25,500 0.88% 3,503,615
2021-01-06 2021-01-04 0.340 10,330,250 +65,500 0.88% 3,512,285
2021-01-05 2020-12-31 0.400 10,264,750 -25,500 0.88% 4,105,900
2020-12-17 2020-12-15 0.280 10,290,250 +6,000 0.88% 2,881,270
2020-11-05 2020-11-03 0.280 10,284,250 -33,000 0.88% 2,879,590
2020-10-16 2020-10-14 0.340 10,317,250 +25,500 0.88% 3,507,865
2020-10-12 2020-10-08 0.300 10,291,750 -17,000 0.88% 3,087,525
2020-09-23 2020-09-21 0.320 10,308,750 +33,000 0.88% 3,298,800
2020-08-20 2020-08-18 0.340 10,275,750 -241 0.88% 3,493,755
2020-08-14 2020-08-12 0.320 10,275,991 -33,000 0.88% 3,288,317
2020-08-12 2020-08-10 0.360 10,308,991 -250,000 0.88% 3,711,237
2020-08-10 2020-08-06 0.360 10,558,991 +25,000 0.90% 3,801,237
2020-07-23 2020-07-21 0.320 10,533,991 -2,000 0.98% 3,370,877
2020-07-10 2020-07-08 0.320 10,535,991 -438 0.98% 3,371,517
2020-07-08 2020-07-06 0.280 10,536,429 -10,000 0.98% 2,950,200
2020-06-30 2020-06-26 0.300 10,546,429 -250,000 0.98% 3,163,929
2020-06-24 2020-06-22 0.300 10,796,429 +154,500 1.00% 3,238,929
2020-06-23 2020-06-19 0.320 10,641,929 +3,000 0.99% 3,405,417
2020-06-22 2020-06-18 0.320 10,638,929 +250,000 0.99% 3,404,457
2020-06-15 2020-06-11 0.280 10,388,929 -5,000 0.97% 2,908,900
2020-06-09 2020-06-05 0.280 10,393,929 -76,500 0.97% 2,910,300
2020-06-08 2020-06-04 0.300 10,470,429 +40,000 0.97% 3,141,129
2020-05-04 2020-04-28 0.200 10,430,429 +20,000 0.97% 2,086,086
2020-04-29 2020-04-27 0.200 10,410,429 -125,000 0.97% 2,082,086
2020-04-22 2020-04-20 0.220 10,535,429 -32,500 0.98% 2,317,794
2020-04-16 2020-04-14 0.240 10,567,929 -10,000 0.98% 2,536,303
2020-04-07 2020-04-03 0.220 10,577,929 -50,000 0.98% 2,327,144
2020-03-31 2020-03-27 0.220 10,627,929 -500 0.99% 2,338,144
2020-03-26 2020-03-24 0.220 10,628,429 -16,000 0.99% 2,338,254
2020-03-17 2020-03-13 0.240 10,644,429 +108,000 0.99% 2,554,663
2020-03-16 2020-03-12 0.240 10,536,429 -35,000 0.98% 2,528,743
2020-02-27 2020-02-25 0.260 10,571,429 -5,000 0.98% 2,748,572
2020-02-26 2020-02-24 0.240 10,576,429 -5,000 0.98% 2,538,343
2020-02-13 2020-02-11 0.280 10,581,429 +16,000 0.98% 2,962,800
2020-02-05 2020-02-03 0.260 10,565,429 -25,000 0.98% 2,747,012
2020-02-04 2020-01-31 0.280 10,590,429 -200,000 0.99% 2,965,320
2020-01-16 2020-01-14 0.260 10,790,429 -2,000 1.00% 2,805,512
2020-01-15 2020-01-13 0.260 10,792,429 -6,500 1.00% 2,806,032
2020-01-14 2020-01-10 0.260 10,798,929 -29,500 1.00% 2,807,722
2020-01-07 2020-01-03 0.260 10,828,429 -8,000 1.01% 2,815,392
2020-01-03 2019-12-31 0.240 10,836,429 -3,500 1.01% 2,600,743
2019-12-20 2019-12-18 0.260 10,839,929 -50,000 1.01% 2,818,382
2019-12-11 2019-12-09 0.280 10,889,929 +32,500 1.01% 3,049,180
2019-12-09 2019-12-05 0.300 10,857,429 +52,500 1.01% 3,257,229
2019-11-27 2019-11-25 0.260 10,804,929 -50,000 1.01% 2,809,282
2019-11-26 2019-11-22 0.240 10,854,929 +176,500 1.01% 2,605,183
2019-11-22 2019-11-20 0.260 10,678,429 +5,000 0.99% 2,776,392
2019-11-21 2019-11-19 0.240 10,673,429 +10,000 0.99% 2,561,623
2019-11-20 2019-11-18 0.240 10,663,429 +150,000 0.99% 2,559,223
2019-11-18 2019-11-14 0.280 10,513,429 -498,000 0.98% 2,943,760
2019-11-15 2019-11-13 0.280 11,011,429 +100,000 1.02% 3,083,200
2019-11-07 2019-11-05 0.300 10,911,429 -35,000 1.02% 3,273,429
2019-11-06 2019-11-04 0.320 10,946,429 +392,500 1.02% 3,502,857
2019-11-04 2019-10-31 0.320 10,553,929 -18,000 0.98% 3,377,257
2019-11-01 2019-10-30 0.320 10,571,929 +125,000 0.98% 3,383,017
2019-10-29 2019-10-25 0.340 10,446,929 +500 0.97% 3,551,956
2019-10-28 2019-10-24 0.320 10,446,429 -65,500 0.97% 3,342,857
2019-10-25 2019-10-23 0.340 10,511,929 +5,000 0.98% 3,574,056
2019-10-24 2019-10-22 0.340 10,506,929 -35,000 0.98% 3,572,356
2019-10-14 2019-10-10 0.380 10,541,929 +157,000 0.98% 4,005,933
2019-10-10 2019-10-08 0.420 10,384,929 -67,500 0.97% 4,361,670
2019-10-03 2019-09-30 0.440 10,452,429 -193,500 0.97% 4,599,069
2019-10-02 2019-09-27 0.440 10,645,929 -40,500 0.99% 4,684,209
2019-09-30 2019-09-26 0.440 10,686,429 -185,000 0.99% 4,702,029
2019-09-27 2019-09-25 0.440 10,871,429 -31,500 1.01% 4,783,429
2019-09-26 2019-09-24 0.440 10,902,929 +267,500 1.01% 4,797,289
2019-09-25 2019-09-23 0.440 10,635,429 +437,500 0.99% 4,679,589
2019-09-24 2019-09-20 0.540 10,197,929 +493,501 0.95% 5,506,882
2019-09-23 2019-09-19 0.680 9,704,428 +648,500 0.90% 6,599,011
2019-09-20 2019-09-18 0.440 9,055,928 -10,000 0.84% 3,984,608
2019-09-19 2019-09-17 0.400 9,065,928 -25,000 0.84% 3,626,371
2019-09-13 2019-09-11 0.360 9,090,928 -10,500 0.85% 3,272,734
2019-09-04 2019-09-02 0.320 9,101,428 -44,000 0.85% 2,912,457
2019-08-13 2019-08-09 0.360 9,145,428 +100,000 0.85% 3,292,354
2019-08-02 2019-07-31 0.360 9,045,428 +5,000 0.84% 3,256,354
2019-07-29 2019-07-25 0.380 9,040,428 -5,000 0.84% 3,435,363
2019-07-22 2019-07-18 0.380 9,045,428 +250,000 0.84% 3,437,263
2019-07-17 2019-07-15 0.300 8,795,428 -925,000 0.82% 2,638,628
2019-06-27 2019-06-25 0.400 9,720,428 -5,000 0.90% 3,888,171
2019-06-26 2019-06-24 0.400 9,725,428 +5,000 0.90% 3,890,171
2019-06-19 2019-06-17 0.440 9,720,428 -10,000 0.90% 4,276,988
2019-06-10 2019-06-05 0.440 9,730,428 +15,000 0.91% 4,281,388
2019-06-06 2019-06-04 0.460 9,715,428 +10,000 0.90% 4,469,097
2019-05-30 2019-05-28 0.500 9,705,428 -100,000 0.90% 4,852,714
2019-05-29 2019-05-27 0.520 9,805,428 +315,000 0.91% 5,098,823
2019-05-17 2019-05-15 0.580 9,490,428 -5,000 0.88% 5,504,448
2019-05-16 2019-05-14 0.520 9,495,428 -10,000 0.88% 4,937,623
2019-05-06 2019-05-02 0.620 9,505,428 -7,500 0.88% 5,893,365
2019-05-02 2019-04-29 0.600 9,512,928 -1,293,501 0.89% 5,707,757
2019-04-29 2019-04-25 0.620 10,806,429 -70,000 1.01% 6,699,986
2019-04-25 2019-04-23 0.620 10,876,429 -7,500 1.01% 6,743,386
2019-04-24 2019-04-18 0.600 10,883,929 +5,000 1.01% 6,530,357
2019-04-18 2019-04-16 0.640 10,878,929 +5,000 1.01% 6,962,515
2019-04-16 2019-04-12 0.660 10,873,929 +15,000 1.01% 7,176,793
2019-04-04 2019-04-02 0.660 10,858,929 +70,000 1.01% 7,166,893
2019-03-29 2019-03-27 0.660 10,788,929 +100,000 1.00% 7,120,693
2019-03-27 2019-03-25 0.640 10,688,929 -10,000 0.99% 6,840,915
2019-03-22 2019-03-20 0.640 10,698,929 +10,000 1.00% 6,847,315
2019-03-20 2019-03-18 0.660 10,688,929 +90,000 0.99% 7,054,693
2019-03-19 2019-03-15 0.720 10,598,929 -133,000 0.99% 7,631,229
2019-03-18 2019-03-14 0.780 10,731,929 +114,500 1.00% 8,370,905
2019-03-15 2019-03-13 0.700 10,617,429 -250,000 0.99% 7,432,200
2019-03-13 2019-03-11 0.740 10,867,429 +300,000 1.01% 8,041,897
2019-03-08 2019-03-06 0.660 10,567,429 +10,000 0.98% 6,974,503
2019-02-26 2019-02-22 0.640 10,557,429 -5,000 0.98% 6,756,755
2019-02-22 2019-02-20 0.700 10,562,429 -10,000 0.98% 7,393,700
2019-02-19 2019-02-15 0.640 10,572,429 +10,000 0.98% 6,766,355
2019-02-12 2019-02-08 0.600 10,562,429 -10,000 0.98% 6,337,457
2019-01-22 2019-01-18 0.640 10,572,429 -5,500 0.98% 6,766,355
2019-01-04 2019-01-02 0.760 10,577,929 +50,000 0.98% 8,039,226
2019-01-03 2018-12-31 0.800 10,527,929 +321,500 0.98% 8,422,343
2019-01-02 2018-12-27 0.760 10,206,429 -13,500 0.95% 7,756,886
2018-12-28 2018-12-24 0.760 10,219,929 -15,500 0.95% 7,767,146
2018-12-21 2018-12-19 0.840 10,235,429 -19,000 0.95% 8,597,760
2018-12-20 2018-12-18 0.840 10,254,429 -31,000 0.95% 8,613,720
2018-12-19 2018-12-17 0.820 10,285,429 +56,000 0.96% 8,434,052
2018-12-18 2018-12-14 0.900 10,229,429 -176,500 0.95% 9,206,486
2018-12-17 2018-12-13 0.920 10,405,929 -16,000 0.97% 9,573,455
2018-12-14 2018-12-12 0.920 10,421,929 +480,001 0.97% 9,588,175
2018-12-13 2018-12-11 0.780 9,941,928 +6,500 0.93% 7,754,704
2018-12-10 2018-12-06 0.600 9,935,428 +15,000 0.92% 5,961,257
2018-12-07 2018-12-05 0.580 9,920,428 -36,000 0.92% 5,753,848
2018-11-27 2018-11-23 0.520 9,956,428 -50,001 0.93% 5,177,343
2018-11-23 2018-11-21 0.560 10,006,429 -500,000 0.93% 5,603,600
2018-11-19 2018-11-15 0.580 10,506,429 +50,000 0.98% 6,093,729
2018-11-09 2018-11-07 0.640 10,456,429 -25,000 0.97% 6,692,115
2018-11-08 2018-11-06 0.660 10,481,429 -19,500 0.98% 6,917,743
2018-11-07 2018-11-05 0.580 10,500,929 -296,500 0.98% 6,090,539
2018-11-06 2018-11-02 0.500 10,797,429 -35,000 1.00% 5,398,715
2018-10-25 2018-10-23 0.580 10,832,429 +200,000 1.01% 6,282,809
2018-10-24 2018-10-22 0.640 10,632,429 -25,000 0.99% 6,804,755
2018-10-23 2018-10-19 0.560 10,657,429 -20,000 0.99% 5,968,160
2018-10-22 2018-10-18 0.640 10,677,429 +25,000 0.99% 6,833,555
2018-10-19 2018-10-16 0.660 10,652,429 +25,000 0.99% 7,030,603
2018-10-12 2018-10-10 0.820 10,627,429 -150,000 0.99% 8,714,492
2018-10-10 2018-10-08 0.760 10,777,429 -20,000 1.00% 8,190,846
2018-10-09 2018-10-05 0.800 10,797,429 +50,000 1.00% 8,637,943
2018-10-05 2018-10-03 0.820 10,747,429 +120,000 1.00% 8,812,892
2018-10-02 2018-09-27 0.800 10,627,429 -149,500 0.99% 8,501,943
2018-09-26 2018-09-21 0.880 10,776,929 -500 1.00% 9,483,698
2018-09-24 2018-09-20 0.880 10,777,429 -9,500 1.00% 9,484,138
2018-09-21 2018-09-19 0.920 10,786,929 -190,500 1.00% 9,923,975
2018-09-18 2018-09-14 0.980 10,977,429 +5,000 1.02% 10,757,880
2018-09-05 2018-09-03 1.000 10,972,429 +200,000 1.02% 10,972,429
2018-09-04 2018-08-31 0.980 10,772,429 -50,000 1.00% 10,556,980
2018-09-03 2018-08-30 0.960 10,822,429 -565,500 1.01% 10,389,532
2018-08-31 2018-08-29 1.020 11,387,929 -18,000 1.06% 11,615,688
2018-08-30 2018-08-28 1.020 11,405,929 +58,000 1.06% 11,634,048
2018-08-29 2018-08-27 1.020 11,347,929 -20,000 1.06% 11,574,888
2018-08-27 2018-08-23 1.000 11,367,929 -108,500 1.06% 11,367,929
2018-08-23 2018-08-21 0.940 11,476,429 -75,000 1.07% 10,787,843
2018-08-22 2018-08-20 0.960 11,551,429 +15,500 1.07% 11,089,372
2018-08-21 2018-08-17 0.920 11,535,929 -32,500 1.07% 10,613,055
2018-08-17 2018-08-15 0.880 11,568,429 -319,999 1.08% 10,180,218
2018-08-09 2018-08-07 0.960 11,888,428 +3,500 1.11% 11,412,891
2018-08-08 2018-08-06 0.940 11,884,928 -190,000 1.11% 11,171,832
2018-08-07 2018-08-03 1.020 12,074,928 +250,000 1.12% 12,316,427
2018-08-06 2018-08-02 1.080 11,824,928 +427,499 1.10% 12,770,922
2018-08-03 2018-08-01 1.120 11,397,429 +346,000 1.06% 12,765,120
2018-08-02 2018-07-31 0.920 11,051,429 -75,000 1.03% 10,167,315
2018-08-01 2018-07-30 0.960 11,126,429 +85,500 1.04% 10,681,372
2018-07-31 2018-07-27 1.060 11,040,929 +209,500 1.03% 11,703,385
2018-07-30 2018-07-26 1.080 10,831,429 -923,499 1.01% 11,697,943
2018-07-27 2018-07-25 1.200 11,754,928 -300,500 1.09% 14,105,914
2018-07-26 2018-07-24 1.020 12,055,428 +223,000 1.12% 12,296,537
2018-07-25 2018-07-23 0.760 11,832,428 +50,500 1.10% 8,992,645
2018-07-24 2018-07-20 0.600 11,781,928 +44,000 1.10% 7,069,157
2018-07-23 2018-07-19 0.600 11,737,928 -7,500 1.09% 7,042,757
2018-07-20 2018-07-18 0.580 11,745,428 +290,499 1.09% 6,812,348
2018-07-19 2018-07-17 0.500 11,454,929 +568,500 1.07% 5,727,465
2018-07-18 2018-07-16 0.580 10,886,429 +3,629,501 1.01% 6,314,129
2018-07-16 2018-07-12 1.800 7,256,928 +20,000 0.68% 13,062,470
2018-06-19 2018-06-14 2.300 7,236,928 +10,000 0.67% 16,644,934
2018-06-14 2018-06-12 2.460 7,226,928 +12,500 0.67% 17,778,243
2018-05-29 2018-05-25 2.680 7,214,428 +10,000 0.67% 19,334,667
2018-05-21 2018-05-17 2.860 7,204,428 -2,500 0.67% 20,604,664
2018-05-09 2018-05-07 3.000 7,206,928 +1,293,500 0.67% 21,620,784
2018-05-07 2018-05-03 2.940 5,913,428 -26,500 0.55% 17,385,478
2018-04-23 2018-04-19 3.020 5,939,928 -6,000 0.55% 17,938,583
2018-04-18 2018-04-16 3.100 5,945,928 -5,000 0.55% 18,432,377
2018-04-13 2018-04-11 2.940 5,950,928 -50,000 0.55% 17,495,728
2018-04-09 2018-04-04 2.780 6,000,928 +17,500 0.56% 16,682,580
2018-04-06 2018-04-03 2.780 5,983,428 +52,000 0.56% 16,633,930
2018-04-04 2018-03-29 2.740 5,931,428 -8,000 0.55% 16,252,113
2018-03-28 2018-03-26 2.760 5,939,428 -9,000 0.55% 16,392,821
2018-03-20 2018-03-16 2.760 5,948,428 +11,000 0.55% 16,417,661
2018-03-19 2018-03-15 2.880 5,937,428 -50,000 0.55% 17,099,793
2018-03-16 2018-03-14 2.900 5,987,428 +5,000 0.56% 17,363,541
2018-03-15 2018-03-13 2.960 5,982,428 +15,000 0.56% 17,707,987
2018-03-14 2018-03-12 2.980 5,967,428 +35,000 0.56% 17,782,935
2018-03-07 2018-03-05 3.040 5,932,428 +9,500 0.55% 18,034,581
2018-03-06 2018-03-02 3.100 5,922,928 +5,500 0.55% 18,361,077
2018-03-01 2018-02-27 3.100 5,917,428 -500 0.55% 18,344,027
2018-02-06 2018-02-02 3.200 5,917,928 -5,000 0.55% 18,937,370
2018-02-02 2018-01-31 3.280 5,922,928 +2,000 0.55% 19,427,204
2018-01-24 2018-01-22 3.560 5,920,928 -86,000 0.55% 21,078,504
2018-01-17 2018-01-15 3.620 6,006,928 +25,000 0.56% 21,745,079
2018-01-16 2018-01-12 3.660 5,981,928 -20,000 0.56% 21,893,856
2018-01-12 2018-01-10 3.660 6,001,928 -5,000 0.56% 21,967,056
2018-01-11 2018-01-09 3.660 6,006,928 -50,000 0.56% 21,985,356
2018-01-10 2018-01-08 3.600 6,056,928 -20,000 0.56% 21,804,941
2018-01-09 2018-01-05 3.600 6,076,928 -11,500 0.57% 21,876,941
2018-01-08 2018-01-04 3.520 6,088,428 -15,000 0.57% 21,431,267
2018-01-04 2018-01-02 3.260 6,103,428 -25,000 0.57% 19,897,175
2017-12-28 2017-12-22 3.400 6,128,428 -100,000 0.57% 20,836,655
2017-12-22 2017-12-20 3.400 6,228,428 -45,000 0.58% 21,176,655
2017-12-21 2017-12-19 3.420 6,273,428 -2,000 0.58% 21,455,124
2017-12-20 2017-12-18 3.460 6,275,428 -634,000 0.58% 21,712,981
2017-12-19 2017-12-15 3.440 6,909,428 +634,000 0.64% 23,768,432
2017-12-18 2017-12-14 3.320 6,275,428 -130,000 0.58% 20,834,421
2017-12-15 2017-12-13 3.260 6,405,428 +130,000 0.60% 20,881,695
2017-12-14 2017-12-12 3.300 6,275,428 -7,969 0.58% 20,708,912
2017-12-13 2017-12-11 3.160 6,283,397 -15,000 0.58% 19,855,535
2017-11-27 2017-11-23 2.800 6,298,397 -5,000 0.59% 17,635,512
2017-11-24 2017-11-22 2.900 6,303,397 +15,000 0.59% 18,279,851
2017-11-14 2017-11-10 2.920 6,288,397 -1,500 0.59% 18,362,119
2017-10-31 2017-10-27 3.140 6,289,897 -500 0.59% 19,750,277
2017-10-17 2017-10-13 3.140 6,290,397 -6,500 0.58% 19,751,847
2017-10-16 2017-10-12 3.200 6,296,897 -5,000 0.59% 20,150,070
2017-10-12 2017-10-10 3.240 6,301,897 -25,000 0.59% 20,418,146
2017-09-29 2017-09-27 3.180 6,326,897 -20,000 0.59% 20,119,532
2017-09-22 2017-09-20 3.220 6,346,897 -313,000 0.59% 20,437,008
2017-09-21 2017-09-19 3.280 6,659,897 -3,000 0.62% 21,844,462
2017-09-19 2017-09-15 3.300 6,662,897 -50,000 0.62% 21,987,560
2017-09-14 2017-09-12 3.080 6,712,897 +25,000 0.62% 20,675,723
2017-08-14 2017-08-10 2.800 6,687,897 +3,000 0.62% 18,726,112
2017-08-09 2017-08-07 2.920 6,684,897 +1,000 0.62% 19,519,899
2017-07-24 2017-07-20 2.800 6,683,897 +25,000 0.62% 18,714,912
2017-07-13 2017-07-11 3.160 6,658,897 +130,000 0.62% 21,042,115
2017-07-12 2017-07-10 3.200 6,528,897 -1,000 0.61% 20,892,470
2017-07-11 2017-07-07 3.200 6,529,897 -500 0.61% 20,895,670
2017-07-10 2017-07-06 3.200 6,530,397 -150,625 0.61% 20,897,270
2017-06-29 2017-06-27 3.340 6,681,022 +15,000 0.62% 22,314,613
2017-06-20 2017-06-16 3.620 6,666,022 -150,000 0.62% 24,131,000
2017-06-19 2017-06-15 3.500 6,816,022 +271,500 0.63% 23,856,077
2017-06-09 2017-06-07 3.320 6,544,522 +100,000 0.61% 21,727,813
2017-04-27 2017-04-25 3.280 6,444,522 -10,000 0.60% 21,138,032
2017-04-13 2017-04-11 3.260 6,454,522 +20,500 0.60% 21,041,742
2017-04-07 2017-04-05 3.360 6,434,022 +7,500 0.60% 21,618,314
2017-04-06 2017-04-03 3.400 6,426,522 +10,000 0.60% 21,850,175
2017-04-05 2017-03-31 3.000 6,416,522 +15,000 0.60% 19,249,566
2017-04-03 2017-03-30 2.880 6,401,522 -73,500 0.59% 18,436,383
2017-03-31 2017-03-29 2.780 6,475,022 +4,500 0.60% 18,000,561
2017-03-30 2017-03-28 2.760 6,470,522 +69,000 0.60% 17,858,641
2017-03-23 2017-03-21 2.760 6,401,522 -3,000 0.59% 17,668,201
2017-03-22 2017-03-20 2.780 6,404,522 -2,500 0.59% 17,804,571
2017-03-21 2017-03-17 2.740 6,407,022 +60,000 0.59% 17,555,240
2017-03-20 2017-03-16 2.780 6,347,022 -72,500 0.59% 17,644,721
2017-03-17 2017-03-15 2.740 6,419,522 +85,500 0.60% 17,589,490
2017-03-10 2017-03-08 3.260 6,334,022 +15,000 0.59% 20,648,912
2017-03-08 2017-03-06 3.260 6,319,022 -4,000 0.59% 20,600,012
2017-02-23 2017-02-21 3.360 6,323,022 -21,000 0.59% 21,245,354
2017-02-22 2017-02-20 3.320 6,344,022 +25,000 0.59% 21,062,153
2017-02-15 2017-02-13 3.360 6,319,022 +54,000 0.59% 21,231,914
2017-02-13 2017-02-09 3.420 6,265,022 -156 0.58% 21,426,375
2017-02-02 2017-01-27 3.480 6,265,178 -50,000 0.58% 21,802,819
2017-01-26 2017-01-24 3.340 6,315,178 -50,000 0.59% 21,092,695
2017-01-24 2017-01-20 3.380 6,365,178 +10,500 0.59% 21,514,302
2017-01-18 2017-01-16 3.340 6,354,678 +4,500 0.59% 21,224,625
2017-01-17 2017-01-13 3.440 6,350,178 -5,000 0.59% 21,844,612
2017-01-16 2017-01-12 3.460 6,355,178 -4,500 0.59% 21,988,916
2017-01-12 2017-01-10 3.380 6,359,678 -3,000 0.59% 21,495,712
2017-01-10 2017-01-06 3.540 6,362,678 -10,000 0.59% 22,523,880
2017-01-06 2017-01-04 3.640 6,372,678 -15,000 0.59% 23,196,548
2017-01-05 2017-01-03 3.640 6,387,678 +45,000 0.59% 23,251,148
2017-01-04 2016-12-30 3.740 6,342,678 -85,500 0.59% 23,721,616
2017-01-03 2016-12-29 3.680 6,428,178 -75,000 0.60% 23,655,695
2016-12-30 2016-12-28 3.620 6,503,178 -2,000 0.60% 23,541,504
2016-12-28 2016-12-22 3.660 6,505,178 -77,000 0.60% 23,808,951
2016-12-23 2016-12-21 3.600 6,582,178 -142,000 0.61% 23,695,841
2016-12-22 2016-12-20 3.560 6,724,178 -45,000 0.62% 23,938,074
2016-12-21 2016-12-19 3.620 6,769,178 -100,500 0.63% 24,504,424
2016-12-20 2016-12-16 3.700 6,869,678 -8,000 0.69% 25,417,809
2016-12-15 2016-12-13 3.400 6,877,678 -30,500 0.69% 23,384,105
2016-12-13 2016-12-09 3.500 6,908,178 +17,000 0.69% 24,178,623
2016-12-12 2016-12-08 3.540 6,891,178 +10,000 0.69% 24,394,770
2016-12-08 2016-12-06 3.560 6,881,178 +11,500 0.69% 24,496,994
2016-12-07 2016-12-05 3.400 6,869,678 -1,000 0.69% 23,356,905
2016-12-06 2016-12-02 3.360 6,870,678 +85,500 0.69% 23,085,478
2016-12-05 2016-12-01 3.340 6,785,178 +3,000 0.68% 22,662,495
2016-12-02 2016-11-30 3.340 6,782,178 -98,000 0.68% 22,652,475
2016-12-01 2016-11-29 3.180 6,880,178 +25,000 0.69% 21,878,966
2016-11-30 2016-11-28 3.200 6,855,178 +4,000 0.69% 21,936,570
2016-11-29 2016-11-25 3.200 6,851,178 -4,000 0.69% 21,923,770
2016-11-28 2016-11-24 3.200 6,855,178 +85,500 0.69% 21,936,570
2016-11-25 2016-11-23 3.220 6,769,678 +45,000 0.68% 21,798,363
2016-11-24 2016-11-22 3.200 6,724,678 +117,500 0.68% 21,518,970
2016-11-23 2016-11-21 3.300 6,607,178 +61,500 0.66% 21,803,687
2016-11-22 2016-11-18 3.060 6,545,678 +55,000 0.66% 20,029,775
2016-11-17 2016-11-15 2.740 6,490,678 -50,000 0.65% 17,784,458
2016-11-11 2016-11-09 2.680 6,540,678 -20,000 0.66% 17,529,017
2016-11-10 2016-11-08 2.740 6,560,678 -5,000 0.66% 17,976,258
2016-11-09 2016-11-07 2.740 6,565,678 -5,000 0.66% 17,989,958
2016-11-07 2016-11-03 2.800 6,570,678 -25,000 0.66% 18,397,898
2016-11-04 2016-11-02 2.800 6,595,678 -25,000 0.66% 18,467,898
2016-11-02 2016-10-31 2.800 6,620,678 -57,500 0.67% 18,537,898
2016-11-01 2016-10-28 2.800 6,678,178 -50,000 0.67% 18,698,898
2016-10-28 2016-10-26 2.780 6,728,178 -24,000 0.68% 18,704,335
2016-10-19 2016-10-17 2.840 6,752,178 -25,000 0.68% 19,176,186
2016-10-13 2016-10-11 3.000 6,777,178 -35,000 0.68% 20,331,534
2016-10-03 2016-09-29 3.160 6,812,178 -148,000 0.68% 21,526,482
2016-09-30 2016-09-28 3.120 6,960,178 +48,000 0.70% 21,715,755
2016-09-28 2016-09-26 3.100 6,912,178 -23,500 0.69% 21,427,752
2016-09-26 2016-09-22 3.060 6,935,678 -5,000 0.70% 21,223,175
2016-09-23 2016-09-21 3.080 6,940,678 +5,000 0.70% 21,377,288
2016-09-22 2016-09-20 3.180 6,935,678 +7,500 0.70% 22,055,456
2016-09-21 2016-09-19 3.160 6,928,178 +17,000 0.70% 21,893,042
2016-09-19 2016-09-14 3.000 6,911,178 +38,000 0.69% 20,733,534
2016-09-15 2016-09-13 3.240 6,873,178 +40,000 0.69% 22,269,097
2016-09-12 2016-09-08 3.400 6,833,178 -25,000 0.69% 23,232,805
2016-08-31 2016-08-29 3.740 6,858,178 -21,000 0.69% 25,649,586
2016-08-30 2016-08-26 3.460 6,879,178 +155,000 0.69% 23,801,956
2016-08-25 2016-08-23 3.280 6,724,178 +15,000 0.68% 22,055,304
2016-08-24 2016-08-22 3.420 6,709,178 -2,000 0.67% 22,945,389
2016-08-19 2016-08-17 3.460 6,711,178 -19,000 0.67% 23,220,676
2016-08-17 2016-08-15 3.340 6,730,178 -16,500 0.68% 22,478,795
2016-08-12 2016-08-10 3.580 6,746,678 +25,000 0.68% 24,153,107
2016-08-11 2016-08-09 3.640 6,721,678 +125,000 0.68% 24,466,908
2016-08-10 2016-08-08 3.600 6,596,678 +50,000 0.66% 23,748,041
2016-08-09 2016-08-05 3.540 6,546,678 -250,000 0.66% 23,175,240
2016-08-05 2016-08-03 3.480 6,796,678 -219,000 0.68% 23,652,439
2016-08-01 2016-07-28 3.600 7,015,678 -189,500 0.71% 25,256,441
2016-07-28 2016-07-26 3.620 7,205,178 -284,500 0.72% 26,082,744
2016-07-27 2016-07-25 3.500 7,489,678 -10,000 0.75% 26,213,873
2016-07-25 2016-07-21 3.580 7,499,678 -22,500 0.75% 26,848,847
2016-07-22 2016-07-20 3.420 7,522,178 +145,000 0.76% 25,725,849
2016-07-21 2016-07-19 3.180 7,377,178 -14,000 0.74% 23,459,426
2016-07-20 2016-07-18 3.520 7,391,178 +121,500 0.74% 26,016,947
2016-07-19 2016-07-15 3.740 7,269,678 -324,500 0.73% 27,188,596
2016-07-15 2016-07-13 3.860 7,594,178 -30,500 0.76% 29,313,527
2016-07-14 2016-07-12 3.960 7,624,678 +5,000 0.77% 30,193,725
2016-07-13 2016-07-11 4.000 7,619,678 -80,000 0.77% 30,478,712
2016-07-12 2016-07-08 3.700 7,699,678 -500 0.77% 28,488,809
2016-07-11 2016-07-07 3.620 7,700,178 -251,500 0.77% 27,874,644
2016-07-08 2016-07-06 4.020 7,951,678 -461,000 0.80% 31,965,746
2016-07-07 2016-07-05 4.060 8,412,678 -495,000 0.85% 34,155,473
2016-07-06 2016-07-04 3.940 8,907,678 -221,500 0.90% 35,096,251
2016-07-05 2016-06-30 3.660 9,129,178 -45,000 0.92% 33,412,791
2016-07-04 2016-06-29 3.400 9,174,178 +72,500 0.92% 31,192,205
2016-06-30 2016-06-28 3.280 9,101,678 -24,000 0.91% 29,853,504
2016-06-29 2016-06-27 3.180 9,125,678 -173,500 0.92% 29,019,656
2016-06-28 2016-06-24 2.680 9,299,178 -14,000 0.93% 24,921,797
2016-06-27 2016-06-23 2.620 9,313,178 -20,000 0.94% 24,400,526
2016-06-24 2016-06-22 2.400 9,333,178 +55,000 0.94% 22,399,627
2016-06-23 2016-06-21 2.300 9,278,178 -10,000 0.93% 21,339,809
2016-06-22 2016-06-20 2.260 9,288,178 -10,000 0.93% 20,991,282
2016-06-21 2016-06-17 2.280 9,298,178 +50,000 0.93% 21,199,846
2016-06-20 2016-06-16 2.240 9,248,178 +92,000 0.93% 20,715,919
2016-06-17 2016-06-15 2.300 9,156,178 -58,000 0.92% 21,059,209
2016-06-16 2016-06-14 2.280 9,214,178 -5,000 0.93% 21,008,326
2016-06-15 2016-06-13 2.320 9,219,178 -63,000 0.93% 21,388,493
2016-06-14 2016-06-10 2.320 9,282,178 +32,500 0.93% 21,534,653
2016-06-13 2016-06-08 2.280 9,249,678 +5,000 0.93% 21,089,266
2016-06-10 2016-06-07 2.320 9,244,678 -120,000 0.93% 21,447,653
2016-06-08 2016-06-06 2.340 9,364,678 -187,000 0.94% 21,913,347
2016-06-07 2016-06-03 2.320 9,551,678 -360,000 0.96% 22,159,893
2016-06-06 2016-06-02 2.180 9,911,678 +277,500 1.00% 21,607,458
2016-06-03 2016-06-01 2.080 9,634,178 -30,500 0.97% 20,039,090
2016-06-02 2016-05-31 2.080 9,664,678 +316,500 0.97% 20,102,530
2016-06-01 2016-05-30 1.780 9,348,178 -4,000 0.94% 16,639,757
2016-05-31 2016-05-27 1.720 9,352,178 +4,000 0.94% 16,085,746
2016-05-27 2016-05-25 1.680 9,348,178 +50,000 0.94% 15,704,939
2016-05-26 2016-05-24 1.680 9,298,178 +15,000 0.93% 15,620,939
2016-05-20 2016-05-18 1.680 9,283,178 -5,000 0.93% 15,595,739
2016-05-19 2016-05-17 1.740 9,288,178 -1,000 0.93% 16,161,430
2016-05-12 2016-05-10 1.700 9,289,178 -75,000 0.93% 15,791,603
2016-05-11 2016-05-09 1.680 9,364,178 +80,000 0.94% 15,731,819
2016-05-06 2016-05-04 1.780 9,284,178 +535,000 0.93% 16,525,837
2016-05-05 2016-05-03 1.760 8,749,178 -3,500 0.88% 15,398,553
2016-05-04 2016-04-29 1.680 8,752,678 +25,000 0.88% 14,704,499
2016-05-03 2016-04-28 1.720 8,727,678 +51,000 0.88% 15,011,606
2016-04-15 2016-04-13 1.780 8,676,678 +4,000 0.87% 15,444,487
2016-04-13 2016-04-11 1.780 8,672,678 +250,000 0.87% 15,437,367
2016-04-11 2016-04-07 1.680 8,422,678 -100,000 0.85% 14,150,099
2016-04-08 2016-04-06 1.700 8,522,678 +42,500 0.86% 14,488,553
2016-04-07 2016-04-05 1.700 8,480,178 +25,000 0.85% 14,416,303
2016-04-06 2016-04-01 1.720 8,455,178 -5,000 0.85% 14,542,906
2016-03-31 2016-03-29 1.760 8,460,178 -2,500 0.85% 14,889,913
2016-03-23 2016-03-21 1.760 8,462,678 -58,500 0.85% 14,894,313
2016-03-21 2016-03-17 1.760 8,521,178 +70,000 0.86% 14,997,273
2016-03-18 2016-03-16 1.800 8,451,178 -5,000 0.85% 15,212,120
2016-03-09 2016-03-07 1.780 8,456,178 -90,000 0.85% 15,051,997
2016-03-08 2016-03-04 1.800 8,546,178 -50,000 0.86% 15,383,120
2016-03-07 2016-03-03 1.780 8,596,178 +30,000 0.86% 15,301,197
2016-03-04 2016-03-02 1.820 8,566,178 +29,500 0.86% 15,590,444
2016-03-03 2016-03-01 1.800 8,536,678 +50,000 0.86% 15,366,020
2016-03-02 2016-02-29 1.800 8,486,678 +50,500 0.85% 15,276,020
2016-03-01 2016-02-26 1.820 8,436,178 -10,000 0.85% 15,353,844
2016-02-26 2016-02-24 1.740 8,446,178 +15,000 0.85% 14,696,350
2016-02-23 2016-02-19 1.780 8,431,178 +235,500 0.85% 15,007,497
2016-02-18 2016-02-16 1.760 8,195,678 +1,000 0.82% 14,424,393
2016-02-11 2016-02-04 1.800 8,194,678 -4,500 0.82% 14,750,420
2016-02-04 2016-02-02 1.820 8,199,178 -35,000 0.82% 14,922,504
2016-02-03 2016-02-01 1.820 8,234,178 -25,000 0.83% 14,986,204
2016-02-01 2016-01-28 1.760 8,259,178 -10,000 0.83% 14,536,153
2016-01-27 2016-01-25 1.780 8,269,178 -3,000 0.83% 14,719,137
2016-01-22 2016-01-20 1.780 8,272,178 +50,000 0.83% 14,724,477
2016-01-20 2016-01-18 1.860 8,222,178 -5,000 0.83% 15,293,251
2016-01-15 2016-01-13 1.780 8,227,178 -10,000 0.83% 14,644,377
2016-01-13 2016-01-11 1.740 8,237,178 -4,500 0.83% 14,332,690
2016-01-12 2016-01-08 1.820 8,241,678 -50,000 0.83% 14,999,854
2016-01-11 2016-01-07 1.780 8,291,678 -204,000 0.83% 14,759,187
2016-01-08 2016-01-06 1.900 8,495,678 +10,000 0.85% 16,141,788
2016-01-07 2016-01-05 1.980 8,485,678 +61,000 0.85% 16,801,642
2016-01-06 2016-01-04 2.020 8,424,678 -764,500 0.85% 17,017,850
2016-01-05 2015-12-31 2.300 9,189,178 -3,248,000 0.92% 21,135,109
2016-01-04 2015-12-29 2.260 12,437,178 +209,500 1.25% 28,108,022
2015-12-30 2015-12-28 2.260 12,227,678 -369,500 1.23% 27,634,552
2015-12-29 2015-12-24 2.160 12,597,178 +165,500 1.27% 27,209,904
2015-12-28 2015-12-22 2.000 12,431,678 +239,500 1.25% 24,863,356
2015-12-23 2015-12-21 1.840 12,192,178 +126,000 1.23% 22,433,608
2015-12-22 2015-12-18 1.720 12,066,178 -103,000 1.21% 20,753,826
2015-12-21 2015-12-17 1.700 12,169,178 +43,000 1.22% 20,687,603
2015-12-18 2015-12-16 1.700 12,126,178 +30,000 1.22% 20,614,503
2015-12-17 2015-12-15 1.760 12,096,178 +105,000 1.22% 21,289,273
2015-12-16 2015-12-14 1.720 11,991,178 +619,999 1.20% 20,624,826
2015-12-15 2015-12-11 1.720 11,371,179 +25,000 1.14% 19,558,428
2015-12-14 2015-12-10 1.720 11,346,179 -25,000 1.14% 19,515,428
2015-12-11 2015-12-09 1.700 11,371,179 +2,865,501 1.14% 19,331,004
2015-12-10 2015-12-08 1.680 8,505,678 +53,500 0.85% 14,289,539
2015-12-08 2015-12-04 1.740 8,452,178 +485,000 0.85% 14,706,790
2015-12-07 2015-12-03 1.680 7,967,178 +33,500 0.80% 13,384,859
2015-12-03 2015-12-01 1.720 7,933,678 +500 0.80% 13,645,926
2015-12-02 2015-11-30 1.680 7,933,178 -80,000 0.80% 13,327,739
2015-12-01 2015-11-27 1.680 8,013,178 -5,000 0.81% 13,462,139
2015-11-30 2015-11-26 1.740 8,018,178 -18,500 0.81% 13,951,630
2015-11-27 2015-11-25 1.780 8,036,678 -63,000 0.81% 14,305,287
2015-11-26 2015-11-24 1.680 8,099,678 +4,500 0.81% 13,607,459
2015-11-25 2015-11-23 1.660 8,095,178 +2,500 0.81% 13,437,995
2015-11-24 2015-11-20 1.640 8,092,678 +15,000 0.81% 13,271,992
2015-11-23 2015-11-19 1.640 8,077,678 +1,500 0.81% 13,247,392
2015-11-20 2015-11-18 1.620 8,076,178 -25,000 0.81% 13,083,408
2015-11-19 2015-11-17 1.640 8,101,178 -45,000 0.81% 13,285,932
2015-11-18 2015-11-16 1.620 8,146,178 +7,500 0.82% 13,196,808
2015-11-17 2015-11-13 1.620 8,138,678 +80,000 0.82% 13,184,658
2015-11-13 2015-11-11 1.640 8,058,678 +10,000 0.81% 13,216,232
2015-11-12 2015-11-10 1.680 8,048,678 -30,000 0.81% 13,521,779
2015-11-11 2015-11-09 1.620 8,078,678 -3,500 0.81% 13,087,458
2015-11-10 2015-11-06 1.620 8,082,178 -6,000 0.81% 13,093,128
2015-11-09 2015-11-05 1.620 8,088,178 -34,000 0.81% 13,102,848
2015-11-06 2015-11-04 1.640 8,122,178 +40,000 0.82% 13,320,372
2015-11-03 2015-10-30 1.680 8,082,178 -170,000 0.81% 13,578,059
2015-11-02 2015-10-29 1.680 8,252,178 +27,500 0.83% 13,863,659
2015-10-30 2015-10-28 1.620 8,224,678 +54,500 0.83% 13,323,978
2015-10-29 2015-10-27 1.660 8,170,178 -42,000 0.82% 13,562,495
2015-10-28 2015-10-26 1.740 8,212,178 -24,000 0.83% 14,289,190
2015-10-26 2015-10-22 1.760 8,236,178 -50,000 0.83% 14,495,673
2015-10-23 2015-10-20 1.800 8,286,178 +10,000 0.83% 14,915,120
2015-10-20 2015-10-16 1.860 8,276,178 -210,000 0.83% 15,393,691
2015-10-19 2015-10-15 1.820 8,486,178 +30,000 0.85% 15,444,844
2015-10-16 2015-10-14 1.820 8,456,178 +159,000 0.85% 15,390,244
2015-10-15 2015-10-13 1.880 8,297,178 +5,000 0.83% 15,598,695
2015-10-14 2015-10-12 1.880 8,292,178 +42,000 0.83% 15,589,295
2015-10-13 2015-10-09 1.880 8,250,178 +15,000 0.83% 15,510,335
2015-10-09 2015-10-07 1.960 8,235,178 +56,500 0.83% 16,140,949
2015-10-08 2015-10-06 1.880 8,178,678 +10,000 0.82% 15,375,915
2015-10-07 2015-10-05 1.780 8,168,678 +258,500 0.82% 14,540,247
2015-10-06 2015-10-02 1.820 7,910,178 -100,000 0.79% 14,396,524
2015-10-05 2015-09-30 1.820 8,010,178 +58,500 0.80% 14,578,524
2015-10-02 2015-09-29 1.860 7,951,678 -56,000 0.80% 14,790,121
2015-09-30 2015-09-25 1.980 8,007,678 +5,000 0.80% 15,855,202
2015-09-29 2015-09-24 1.980 8,002,678 +605,000 0.80% 15,845,302
2015-09-25 2015-09-23 1.980 7,397,678 +3,500 0.74% 14,647,402
2015-09-24 2015-09-22 2.020 7,394,178 +21,500 0.74% 14,936,240
2015-09-22 2015-09-18 2.120 7,372,678 +81,000 0.74% 15,630,077
2015-09-21 2015-09-17 2.040 7,291,678 +89,500 0.73% 14,875,023
2015-09-18 2015-09-16 2.080 7,202,178 -75,000 0.72% 14,980,530
2015-09-17 2015-09-15 2.000 7,277,178 -96,500 0.73% 14,554,356
2015-09-16 2015-09-14 2.120 7,373,678 +109,000 0.87% 15,632,197
2015-09-15 2015-09-11 2.240 7,264,678 -199,500 0.85% 16,272,879
2015-09-14 2015-09-10 2.300 7,464,178 +128,500 0.88% 17,167,609
2015-09-11 2015-09-09 2.360 7,335,678 -323,500 0.86% 17,312,200
2015-09-07 2015-09-02 1.980 7,659,178 -335,000 0.90% 15,165,172
2015-09-04 2015-09-01 1.880 7,994,178 +675,500 0.94% 15,029,055
2015-09-02 2015-08-31 2.160 7,318,678 +98,500 0.86% 15,808,344
2015-09-01 2015-08-28 1.980 7,220,178 -560,000 0.85% 14,295,952
2015-08-31 2015-08-27 1.780 7,780,178 -152,500 0.92% 13,848,717
2015-08-28 2015-08-26 1.540 7,932,678 -269,500 0.93% 12,216,324
2015-08-27 2015-08-25 1.500 8,202,178 +138,000 0.96% 12,303,267
2015-08-26 2015-08-24 1.660 8,064,178 +186,500 0.95% 13,386,535
2015-08-25 2015-08-21 1.280 7,877,678 +1,519,500 0.93% 10,083,428
2015-08-24 2015-08-20 1.640 6,358,178 +1,597,500 0.75% 10,427,412
2015-08-21 2015-08-19 3.720 4,760,678 +26,000 0.56% 17,709,722
2015-08-20 2015-08-18 4.180 4,734,678 +12,500 0.56% 19,790,954
2015-08-17 2015-08-13 4.880 4,722,178 +17,500 0.56% 23,044,229
2015-08-14 2015-08-12 4.880 4,704,678 +25,000 0.55% 22,958,829
2015-08-13 2015-08-11 5.000 4,679,678 -6,500 0.55% 23,398,390
2015-08-12 2015-08-10 5.000 4,686,178 +60,000 0.55% 23,430,890
2015-08-11 2015-08-07 5.100 4,626,178 -500 0.54% 23,593,508
2015-08-10 2015-08-06 5.100 4,626,678 +7,000 0.54% 23,596,058
2015-08-07 2015-08-05 5.100 4,619,678 +150,000 0.54% 23,560,358
2015-08-05 2015-08-03 4.960 4,469,678 -2,500 0.53% 22,169,603
2015-08-03 2015-07-30 5.300 4,472,178 -16,000 0.53% 23,702,543
2015-07-31 2015-07-29 5.500 4,488,178 -4,500 0.53% 24,684,979
2015-07-30 2015-07-28 5.500 4,492,678 -12,500 0.54% 24,709,729
2015-07-29 2015-07-27 5.900 4,505,178 -38,000 0.54% 26,580,550
2015-07-09 2015-07-07 4.080 4,543,178 +177,500 0.55% 18,536,166
2015-07-08 2015-07-06 6.000 4,365,678 +62,000 0.53% 26,194,068
2015-07-07 2015-07-03 6.800 4,303,678 -10,000 0.52% 29,265,010
2015-07-02 2015-06-29 7.000 4,313,678 +30,000 0.52% 30,195,746
2015-06-29 2015-06-25 7.300 4,283,678 -11,500 0.52% 31,270,849
2015-06-26 2015-06-24 7.200 4,295,178 +10,000 0.52% 30,925,282
2015-06-25 2015-06-23 7.100 4,285,178 -9,000 0.52% 30,424,764
2015-06-23 2015-06-19 7.100 4,294,178 +5,000 0.52% 30,488,664
2015-06-19 2015-06-17 7.400 4,289,178 +25,000 0.52% 31,739,917
2015-06-17 2015-06-15 7.400 4,264,178 -61,500 0.51% 31,554,917
2015-06-16 2015-06-12 6.900 4,325,678 +5,000 0.52% 29,847,178
2015-06-15 2015-06-11 6.800 4,320,678 +15,000 0.52% 29,380,610
2015-06-12 2015-06-10 6.800 4,305,678 +60,000 0.52% 29,278,610
2015-06-10 2015-06-08 6.900 4,245,678 +84,000 0.51% 29,295,178
2015-06-09 2015-06-05 6.900 4,161,678 +14,500 0.50% 28,715,578
2015-06-08 2015-06-04 6.900 4,147,178 +24,000 0.50% 28,615,528
2015-06-04 2015-06-02 7.100 4,123,178 -124,500 0.50% 29,274,564
2015-06-03 2015-06-01 7.100 4,247,678 +148,500 0.51% 30,158,514
2015-06-02 2015-05-29 7.000 4,099,178 +8,000 0.49% 28,694,246
2015-06-01 2015-05-28 7.200 4,091,178 +18,500 0.49% 29,456,482
2015-05-29 2015-05-27 7.400 4,072,678 -103,500 0.49% 30,137,817
2015-05-28 2015-05-26 7.300 4,176,178 +10,500 0.50% 30,486,099
2015-05-27 2015-05-22 7.000 4,165,678 -500 0.50% 29,159,746
2015-05-26 2015-05-21 7.000 4,166,178 -39,500 0.50% 29,163,246
2015-05-22 2015-05-20 6.900 4,205,678 +65,500 0.51% 29,019,178
2015-05-21 2015-05-19 7.000 4,140,178 +20,500 0.50% 28,981,246
2015-05-19 2015-05-15 7.200 4,119,678 -50,000 0.50% 29,661,682
2015-05-15 2015-05-13 7.300 4,169,678 -188 0.50% 30,438,649
2015-05-13 2015-05-11 7.500 4,169,866 -40,000 0.50% 31,273,995
2015-05-12 2015-05-08 7.400 4,209,866 -66,500 0.51% 31,153,008
2015-05-11 2015-05-07 7.200 4,276,366 -11,000 0.52% 30,789,835
2015-05-08 2015-05-06 7.200 4,287,366 -6,500 0.52% 30,869,035
2015-05-07 2015-05-05 7.200 4,293,866 +10,000 0.52% 30,915,835
2015-05-06 2015-05-04 7.500 4,283,866 +27,500 0.52% 32,128,995
2015-05-05 2015-04-30 7.600 4,256,366 -69,000 0.51% 32,348,382
2015-05-04 2015-04-29 7.700 4,325,366 -10,500 0.52% 33,305,318
2015-04-30 2015-04-28 6.600 4,335,866 +18,000 0.52% 28,616,716
2015-04-29 2015-04-27 6.700 4,317,866 +10,500 0.52% 28,929,702
2015-04-28 2015-04-24 6.700 4,307,366 +11,000 0.52% 28,859,352
2015-04-27 2015-04-23 6.800 4,296,366 -500 0.52% 29,215,289
2015-04-24 2015-04-22 6.700 4,296,866 +43,000 0.52% 28,789,002
2015-04-22 2015-04-20 6.600 4,253,866 -4,687 0.51% 28,075,516
2015-04-21 2015-04-17 6.800 4,258,553 -17,500 0.51% 28,958,160
2015-04-20 2015-04-16 6.900 4,276,053 -10,000 0.52% 29,504,766
2015-04-17 2015-04-15 6.700 4,286,053 +7,000 0.52% 28,716,555
2015-04-16 2015-04-14 6.700 4,279,053 +51,500 0.52% 28,669,655
2015-04-15 2015-04-13 6.800 4,227,553 -1,253,500 0.51% 28,747,360
2015-04-14 2015-04-10 7.000 5,481,053 +145,000 0.66% 38,367,371
2015-04-13 2015-04-09 7.100 5,336,053 +144,500 0.64% 37,885,976
2015-04-10 2015-04-08 6.800 5,191,553 +79,500 0.63% 35,302,560
2015-04-09 2015-04-02 6.800 5,112,053 +41,500 0.62% 34,761,960
2015-04-08 2015-04-01 7.100 5,070,553 +21,500 0.61% 36,000,926
2015-04-02 2015-03-31 7.200 5,049,053 -28,500 0.61% 36,353,182
2015-04-01 2015-03-30 7.200 5,077,553 -116,000 0.61% 36,558,382
2015-03-31 2015-03-27 6.800 5,193,553 +4,000 0.63% 35,316,160
2015-03-27 2015-03-25 6.700 5,189,553 -7,500 0.63% 34,770,005
2015-03-26 2015-03-24 6.700 5,197,053 +2,000 0.63% 34,820,255
2015-03-25 2015-03-23 6.900 5,195,053 +10,000 0.63% 35,845,866
2015-03-23 2015-03-19 7.000 5,185,053 +48,000 0.62% 36,295,371
2015-03-20 2015-03-18 6.800 5,137,053 -156,500 0.62% 34,931,960
2015-03-19 2015-03-17 6.900 5,293,553 +37,500 0.64% 36,525,516
2015-03-16 2015-03-12 7.600 5,256,053 -18,000 0.63% 39,946,003
2015-03-13 2015-03-11 7.500 5,274,053 -14,000 0.64% 39,555,398
2015-03-11 2015-03-09 7.700 5,288,053 -85,500 0.64% 40,718,008
2015-03-10 2015-03-06 7.700 5,373,553 +48,000 0.65% 41,376,358
2015-03-09 2015-03-05 7.600 5,325,553 -63,000 0.64% 40,474,203
2015-03-06 2015-03-04 7.500 5,388,553 -28,000 0.65% 40,414,148
2015-03-04 2015-03-02 7.500 5,416,553 -49,000 0.65% 40,624,148
2015-03-03 2015-02-27 7.200 5,465,553 -5,125 0.66% 39,351,982
2015-02-27 2015-02-25 6.800 5,470,678 +14,000 0.66% 37,200,610
2015-02-26 2015-02-24 7.000 5,456,678 -23,500 0.66% 38,196,746
2015-02-24 2015-02-18 6.400 5,480,178 -5,000 0.66% 35,073,139
2015-02-17 2015-02-13 6.500 5,485,178 +5,000 0.66% 35,653,657
2015-02-03 2015-01-30 6.700 5,480,178 +3,500 0.66% 36,717,193
2015-01-29 2015-01-27 6.700 5,476,678 +5,000 0.66% 36,693,743
2015-01-27 2015-01-23 6.800 5,471,678 -115,000 0.66% 37,207,410
2015-01-26 2015-01-22 6.700 5,586,678 +12,000 0.67% 37,430,743
2015-01-21 2015-01-19 6.800 5,574,678 +3,500 0.67% 37,907,810
2015-01-20 2015-01-16 6.800 5,571,178 +500 0.67% 37,884,010
2015-01-19 2015-01-15 6.900 5,570,678 +4,500 0.67% 38,437,678
2015-01-16 2015-01-14 6.800 5,566,178 -1,497,500 0.67% 37,850,010
2015-01-15 2015-01-13 7.000 7,063,678 -11,000 0.85% 49,445,746
2015-01-14 2015-01-12 7.000 7,074,678 +17,500 0.85% 49,522,746
2015-01-12 2015-01-08 7.300 7,057,178 +706,000 0.85% 51,517,399
2015-01-09 2015-01-07 7.500 6,351,178 +2,500 0.77% 47,633,835
2015-01-07 2015-01-05 7.500 6,348,678 -24,000 0.76% 47,615,085
2015-01-06 2015-01-02 7.600 6,372,678 -37,000 0.77% 48,432,353
2015-01-05 2014-12-31 7.800 6,409,678 -135,500 0.77% 49,995,488
2015-01-02 2014-12-29 7.800 6,545,178 +46,000 0.79% 51,052,388
2014-12-30 2014-12-24 7.400 6,499,178 +55,500 0.78% 48,093,917
2014-12-29 2014-12-22 7.400 6,443,678 -7,000 0.78% 47,683,217
2014-12-22 2014-12-18 7.200 6,450,678 -6,500 0.78% 46,444,882
2014-12-19 2014-12-17 7.100 6,457,178 -16,500 0.78% 45,845,964
2014-12-18 2014-12-16 7.300 6,473,678 -24,500 0.78% 47,257,849
2014-12-17 2014-12-15 7.400 6,498,178 -37,500 0.78% 48,086,517
2014-12-16 2014-12-12 7.200 6,535,678 -1,030,000 0.79% 47,056,882
2014-12-15 2014-12-11 7.100 7,565,678 -479,000 0.91% 53,716,314
2014-12-11 2014-12-09 7.000 8,044,678 -9,500 0.97% 56,312,746
2014-12-09 2014-12-05 7.100 8,054,178 +9,000 0.97% 57,184,664
2014-12-08 2014-12-04 7.200 8,045,178 +24,000 0.97% 57,925,282
2014-12-04 2014-12-02 7.200 8,021,178 +1,434,000 0.97% 57,752,482
2014-12-03 2014-12-01 7.200 6,587,178 +2,000 0.79% 47,427,682
2014-11-28 2014-11-26 7.300 6,585,178 +7,500 0.79% 48,071,799
2014-11-27 2014-11-25 7.500 6,577,678 +2,500 0.79% 49,332,585
2014-11-26 2014-11-24 7.800 6,575,178 +23,000 0.79% 51,286,388
2014-11-24 2014-11-20 7.800 6,552,178 +17,000 0.79% 51,106,988
2014-11-21 2014-11-19 7.900 6,535,178 -13,500 0.79% 51,627,906
2014-11-20 2014-11-18 7.800 6,548,678 +611,500 0.79% 51,079,688
2014-11-19 2014-11-17 8.100 5,937,178 +43,500 0.72% 48,091,142
2014-11-18 2014-11-14 7.900 5,893,678 -20,969 0.71% 46,560,056
2014-11-17 2014-11-13 7.800 5,914,647 +44,000 0.71% 46,134,247
2014-11-14 2014-11-12 7.300 5,870,647 +13,000 0.71% 42,855,723
2014-11-13 2014-11-11 7.100 5,857,647 +14,000 0.71% 41,589,294
2014-11-12 2014-11-10 7.100 5,843,647 +4,500 0.70% 41,489,894
2014-11-11 2014-11-07 7.000 5,839,147 -682,313 0.70% 40,874,029
2014-11-07 2014-11-05 7.100 6,521,460 +172,000 0.79% 46,302,366
2014-11-06 2014-11-04 7.200 6,349,460 +791,500 0.76% 45,716,112
2014-11-05 2014-11-03 7.100 5,557,960 +105,500 0.67% 39,461,516
2014-11-03 2014-10-30 7.000 5,452,460 +50,000 0.66% 38,167,220
2014-10-31 2014-10-29 7.000 5,402,460 +50,000 0.65% 37,817,220
2014-10-29 2014-10-27 7.000 5,352,460 +20,000 0.64% 37,467,220
2014-10-24 2014-10-22 7.100 5,332,460 +2,000 0.64% 37,860,466
2014-10-22 2014-10-20 6.700 5,330,460 -17,000 0.64% 35,714,082
2014-10-21 2014-10-17 7.100 5,347,460 +18,000 0.64% 37,966,966
2014-10-20 2014-10-16 7.100 5,329,460 +17,000 0.64% 37,839,166
2014-10-17 2014-10-15 7.300 5,312,460 +57,000 0.64% 38,780,958
2014-10-16 2014-10-14 7.400 5,255,460 +49,500 0.63% 38,890,404
2014-10-15 2014-10-13 7.500 5,205,960 +53,000 0.63% 39,044,700
2014-10-14 2014-10-10 7.500 5,152,960 +9,500 0.62% 38,647,200
2014-10-13 2014-10-09 7.100 5,143,460 +73,500 0.62% 36,518,566
2014-10-10 2014-10-08 7.200 5,069,960 +9,500 0.61% 36,503,712
2014-10-06 2014-09-30 7.600 5,060,460 +143,000 0.61% 38,459,496
2014-10-03 2014-09-29 7.700 4,917,460 +159,000 0.59% 37,864,442
2014-09-30 2014-09-26 7.700 4,758,460 +73,000 0.57% 36,640,142
2014-09-29 2014-09-25 7.400 4,685,460 +7,500 0.56% 34,672,404
2014-09-26 2014-09-24 7.700 4,677,960 +247,000 0.56% 36,020,292
2014-09-25 2014-09-23 7.200 4,430,960 +245,500 0.53% 31,902,912
2014-09-23 2014-09-19 6.500 4,185,460 -3,000 0.50% 27,205,490
2014-09-19 2014-09-17 6.600 4,188,460 +3,000 0.50% 27,643,836
2014-09-18 2014-09-16 6.600 4,185,460 -61,500 0.50% 27,624,036
2014-09-17 2014-09-15 6.500 4,246,960 +5,000 0.51% 27,605,240
2014-09-16 2014-09-12 6.600 4,241,960 -3,500 0.51% 27,996,936
2014-09-12 2014-09-10 6.600 4,245,460 +16,500 0.51% 28,020,036
2014-09-11 2014-09-08 6.700 4,228,960 -18,500 0.51% 28,334,032
2014-09-10 2014-09-05 6.800 4,247,460 +111,000 0.51% 28,882,728
2014-09-08 2014-09-04 6.800 4,136,460 -5,500 0.50% 28,127,928
2014-09-04 2014-09-02 6.700 4,141,960 +28,000 0.50% 27,751,132
2014-09-03 2014-09-01 6.900 4,113,960 +4,500 0.50% 28,386,324
2014-09-02 2014-08-29 7.000 4,109,460 -6,500 0.50% 28,766,220
2014-09-01 2014-08-28 6.800 4,115,960 +11,500 0.50% 27,988,528
2014-08-29 2014-08-27 7.000 4,104,460 +11,500 0.49% 28,731,220
2014-08-28 2014-08-26 7.200 4,092,960 -97,000 0.56% 29,469,312
2014-08-27 2014-08-25 7.400 4,189,960 -542,000 0.57% 31,005,704
2014-06-23 2014-06-19 8.700 4,731,960 -23,000 0.66% 41,168,052
2014-06-20 2014-06-18 8.400 4,754,960 +36,000 0.66% 39,941,664
2014-06-19 2014-06-17 8.500 4,718,960 +81,500 0.65% 40,111,160
2014-06-17 2014-06-13 8.800 4,637,460 +90,000 0.64% 40,809,648
2014-06-16 2014-06-12 8.700 4,547,460 +75,000 0.63% 39,562,902
2014-06-13 2014-06-11 8.400 4,472,460 -83,000 0.62% 37,568,664
2014-06-12 2014-06-10 8.700 4,555,460 -62,000 0.63% 39,632,502
2014-06-11 2014-06-09 8.800 4,617,460 +13,000 0.64% 40,633,648
2014-06-10 2014-06-06 8.800 4,604,460 +17,000 0.64% 40,519,248
2014-06-09 2014-06-05 8.500 4,587,460 -33,500 0.64% 38,993,410
2014-06-06 2014-06-04 7.800 4,620,960 -76,000 0.64% 36,043,488
2014-06-05 2014-06-03 7.400 4,696,960 +132,000 0.65% 34,757,504
2014-06-04 2014-05-30 7.200 4,564,960 -1,000 0.63% 32,867,712
2014-06-03 2014-05-29 7.200 4,565,960 -3,562 0.63% 32,874,912
2014-05-30 2014-05-28 7.300 4,569,522 +2,000 0.63% 33,357,511
2014-05-22 2014-05-20 7.300 4,567,522 -296,500 0.63% 33,342,911
2014-05-21 2014-05-19 7.400 4,864,022 -159,000 0.67% 35,993,763
2014-05-15 2014-05-13 7.100 5,023,022 -7,500 0.70% 35,663,456
2014-05-12 2014-05-08 7.200 5,030,522 -106,000 0.70% 36,219,758
2014-05-09 2014-05-07 7.200 5,136,522 -265,000 0.71% 36,982,958
2014-05-05 2014-04-30 7.200 5,401,522 +1,000 0.75% 38,890,958
2014-05-02 2014-04-29 7.000 5,400,522 +4,000 0.75% 37,803,654
2014-04-30 2014-04-28 7.100 5,396,522 +11,000 0.75% 38,315,306
2014-04-25 2014-04-23 7.200 5,385,522 -2,500 0.75% 38,775,758
2014-04-24 2014-04-22 7.300 5,388,022 +15,000 0.75% 39,332,561
2014-04-23 2014-04-17 7.400 5,373,022 +68,500 0.74% 39,760,363
2014-04-22 2014-04-16 7.300 5,304,522 +26,000 0.74% 38,723,011
2014-04-17 2014-04-15 7.300 5,278,522 +33,000 0.73% 38,533,211
2014-04-16 2014-04-14 7.300 5,245,522 +41,000 0.73% 38,292,311
2014-04-15 2014-04-11 7.400 5,204,522 -12,500 0.72% 38,513,463
2014-04-11 2014-04-09 7.300 5,217,022 +1,000 0.72% 38,084,261
2014-04-10 2014-04-08 7.400 5,216,022 +25,000 0.72% 38,598,563
2014-04-08 2014-04-04 7.500 5,191,022 -46,000 0.72% 38,932,665
2014-04-07 2014-04-03 7.600 5,237,022 -32,500 0.73% 39,801,367
2014-04-04 2014-04-02 7.500 5,269,522 +88,500 0.73% 39,521,415
2014-04-02 2014-03-31 7.400 5,181,022 -438 0.72% 38,339,563
2014-04-01 2014-03-28 7.200 5,181,460 +400,000 0.72% 37,306,512
2014-03-28 2014-03-26 7.600 4,781,460 +60,000 0.66% 36,339,096
2014-03-27 2014-03-25 7.500 4,721,460 +38,000 0.65% 35,410,950
2014-03-26 2014-03-24 7.600 4,683,460 +12,500 0.65% 35,594,296
2014-03-25 2014-03-21 7.000 4,670,960 -6,500 0.65% 32,696,720
2014-03-21 2014-03-19 6.700 4,677,460 +412,000 0.65% 31,338,982
2014-03-20 2014-03-18 6.400 4,265,460 -1,000 0.59% 27,298,944
2014-03-18 2014-03-14 6.300 4,266,460 +1,000 0.59% 26,878,698
2014-03-17 2014-03-13 6.300 4,265,460 +500 0.59% 26,872,398
2014-03-13 2014-03-11 6.200 4,264,960 +124,000 0.59% 26,442,752
2014-03-07 2014-03-05 6.400 4,140,960 +60,000 0.57% 26,502,144
2014-02-28 2014-02-26 6.400 4,080,960 -7,000 0.57% 26,118,144
2014-02-27 2014-02-25 6.400 4,087,960 +26,500 0.57% 26,162,944
2014-02-25 2014-02-21 6.400 4,061,460 -100,000 0.56% 25,993,344
2014-02-19 2014-02-17 6.300 4,161,460 +7,000 0.58% 26,217,198
2014-02-11 2014-02-07 6.700 4,154,460 -9,000 0.58% 27,834,882
2014-02-04 2014-01-28 6.200 4,163,460 +4,000 0.58% 25,813,452
2014-01-28 2014-01-24 6.100 4,159,460 +72,500 0.58% 25,372,706
2014-01-13 2014-01-09 6.200 4,086,960 -1,500 0.57% 25,339,152
2014-01-10 2014-01-08 6.200 4,088,460 +37,500 0.57% 25,348,452
2014-01-06 2014-01-02 6.200 4,050,960 +1,000 0.56% 25,115,952
2013-12-30 2013-12-24 6.400 4,049,960 +6,500 0.56% 25,919,744
2013-12-23 2013-12-19 6.600 4,043,460 -2,000 0.56% 26,686,836
2013-12-20 2013-12-18 6.600 4,045,460 +2,000 0.56% 26,700,036
2013-12-17 2013-12-13 6.800 4,043,460 -6,000 0.56% 27,495,528
2013-12-13 2013-12-11 6.600 4,049,460 +16,500 0.56% 26,726,436
2013-12-12 2013-12-10 6.500 4,032,960 +6,000 0.56% 26,214,240
2013-12-05 2013-12-03 6.700 4,026,960 -6,000 0.56% 26,980,632
2013-12-04 2013-12-02 6.600 4,032,960 +6,000 0.56% 26,617,536
2013-11-29 2013-11-27 6.700 4,026,960 -6,000 0.56% 26,980,632
2013-11-28 2013-11-26 6.400 4,032,960 +6,000 0.56% 25,810,944
2013-11-15 2013-11-13 6.600 4,026,960 +2,500 0.56% 26,577,936
2013-11-14 2013-11-12 6.600 4,024,460 +47,000 0.56% 26,561,436
2013-11-07 2013-11-05 6.900 3,977,460 -500 0.55% 27,444,474
2013-10-28 2013-10-24 7.200 3,977,960 +1 0.55% 28,641,312
2013-10-25 2013-10-23 7.300 3,977,959 +14,999 0.55% 29,039,101
2013-10-18 2013-10-16 7.600 3,962,960 +25,000 0.55% 30,118,496
2013-10-17 2013-10-15 7.800 3,937,960 +201,000 0.55% 30,716,088
2013-10-16 2013-10-11 7.500 3,736,960 -28,000 0.52% 28,027,200
2013-10-15 2013-10-10 6.900 3,764,960 -575,000 0.52% 25,978,224
2013-10-11 2013-10-09 6.900 4,339,960 -22,500 0.60% 29,945,724
2013-10-10 2013-10-08 6.900 4,362,460 +135,000 0.60% 30,100,974
2013-10-02 2013-09-27 6.900 4,227,460 +5,000 0.59% 29,169,474
2013-09-30 2013-09-26 6.800 4,222,460 +5,000 0.59% 28,712,728
2013-09-27 2013-09-25 6.800 4,217,460 -39,000 0.58% 28,678,728
2013-09-26 2013-09-24 6.800 4,256,460 +59,000 0.59% 28,943,928
2013-09-25 2013-09-23 6.900 4,197,460 +10,000 0.58% 28,962,474
2013-09-24 2013-09-19 6.900 4,187,460 +10,000 0.58% 28,893,474
2013-09-18 2013-09-16 7.000 4,177,460 -555,000 0.58% 29,242,220
2013-09-17 2013-09-13 7.000 4,732,460 -156,000 0.66% 33,127,220
2013-09-13 2013-09-11 7.000 4,888,460 +10,000 0.68% 34,219,220
2013-09-10 2013-09-06 6.900 4,878,460 +13,000 0.68% 33,661,374
2013-09-09 2013-09-05 6.900 4,865,460 +14,925 0.67% 33,571,674
2013-08-22 2013-08-20 7.100 4,850,535 +100,000 0.67% 34,438,799
2013-08-12 2013-08-08 6.800 4,750,535 -5,000 0.66% 32,303,638
2013-08-09 2013-08-07 6.700 4,755,535 -1,000 0.66% 31,862,085
2013-08-07 2013-08-05 6.800 4,756,535 +2,000 0.66% 32,344,438
2013-07-25 2013-07-23 6.800 4,754,535 -500 0.66% 32,330,838
2013-07-23 2013-07-19 6.300 4,755,035 -50,000 0.66% 29,956,721
2013-06-26 2013-06-24 7.500 4,805,035 -25,000 0.67% 36,037,763
2013-05-15 2013-05-13 7.400 4,830,035 -5,000,000 0.67% 35,742,259
2013-05-13 2013-05-09 7.500 9,830,035 -6,500,000 1.36% 73,725,263
2013-05-10 2013-05-08 7.600 16,330,035 -2,500,000 2.26% 124,108,266
2013-05-09 2013-05-07 7.600 18,830,035 +500,000 2.61% 143,108,266
2013-05-07 2013-05-03 7.600 18,330,035 -1,000,000 2.54% 139,308,266
2013-04-29 2013-04-25 7.600 19,330,035 -5,000 2.68% 146,908,266
2013-04-25 2013-04-23 8.200 19,335,035 +8,000 2.68% 158,547,287
2013-04-23 2013-04-19 8.500 19,327,035 +2,000 2.68% 164,279,798
2013-04-22 2013-04-18 8.200 19,325,035 +1,500 2.68% 158,465,287
2013-04-10 2013-04-08 8.200 19,323,535 -50,000 2.76% 158,452,987
2013-04-05 2013-04-02 8.100 19,373,535 +2,000 2.77% 156,925,634
2013-03-26 2013-03-22 8.900 19,371,535 -2,000 2.77% 172,406,662
2013-03-22 2013-03-20 9.100 19,373,535 -5,000 2.77% 176,299,169
2013-03-21 2013-03-19 8.900 19,378,535 -27,000 2.77% 172,468,962
2013-03-20 2013-03-18 8.600 19,405,535 -500 2.77% 166,887,601
2013-03-19 2013-03-15 8.900 19,406,035 +100,000 2.77% 172,713,712
2013-03-18 2013-03-14 8.800 19,306,035 -190,000 2.76% 169,893,108
2013-03-15 2013-03-13 8.800 19,496,035 -236,000 2.78% 171,565,108
2013-03-14 2013-03-12 8.900 19,732,035 -169,500 2.82% 175,615,112
2013-03-13 2013-03-11 9.100 19,901,535 -151,000 2.84% 181,103,969
2013-03-12 2013-03-08 9.400 20,052,535 -100,000 2.86% 188,493,829
2013-03-11 2013-03-07 9.400 20,152,535 -155,000 2.88% 189,433,829
2013-03-08 2013-03-06 9.200 20,307,535 -23,000 2.90% 186,829,322
2013-03-06 2013-03-04 9.100 20,330,535 -97,500 2.90% 185,007,869
2013-03-04 2013-02-28 9.200 20,428,035 -5,000 2.92% 187,937,922
2013-02-28 2013-02-26 9.000 20,433,035 -95,000 2.92% 183,897,315
2013-02-27 2013-02-25 9.400 20,528,035 -130,000 2.93% 192,963,529
2013-02-25 2013-02-21 9.400 20,658,035 -200,000 2.95% 194,185,529
2013-02-22 2013-02-20 9.600 20,858,035 +5,000 2.98% 200,237,136
2013-02-20 2013-02-18 9.700 20,853,035 +5,000 2.98% 202,274,440
2013-02-14 2013-02-07 9.600 20,848,035 -3,500 2.98% 200,141,136
2013-02-06 2013-02-04 9.700 20,851,535 -500 2.98% 202,259,890
2013-02-05 2013-02-01 9.300 20,852,035 -127,000 2.98% 193,923,926
2013-02-04 2013-01-31 9.400 20,979,035 -55,000 3.00% 197,202,929
2013-02-01 2013-01-30 9.900 21,034,035 -34,000 3.00% 208,236,947
2013-01-30 2013-01-28 10.000 21,068,035 -35,000 3.01% 210,680,350
2013-01-29 2013-01-25 10.400 21,103,035 +43,500 3.01% 219,471,564
2013-01-28 2013-01-24 10.600 21,059,535 -19,500 3.01% 223,231,071
2013-01-22 2013-01-18 9.800 21,079,035 -5,000 3.01% 206,574,543
2013-01-21 2013-01-17 9.800 21,084,035 -76,000 3.01% 206,623,543
2013-01-18 2013-01-16 9.800 21,160,035 -5,000 3.02% 207,368,343
2013-01-17 2013-01-15 9.800 21,165,035 -2,000 3.02% 207,417,343
2013-01-16 2013-01-14 9.800 21,167,035 -75,312 3.02% 207,436,943
2013-01-15 2013-01-11 9.900 21,242,347 -25,000 3.03% 210,299,235
2013-01-14 2013-01-10 9.900 21,267,347 -25,000 3.04% 210,546,735
2013-01-10 2013-01-08 9.900 21,292,347 +5,000 3.04% 210,794,235
2012-12-28 2012-12-24 10.000 21,287,347 -100,000 3.04% 212,873,470
2012-12-18 2012-12-14 10.200 21,387,347 -40,000 3.05% 218,150,939
2012-12-17 2012-12-13 10.000 21,427,347 -635,000 3.06% 214,273,470
2012-12-14 2012-12-12 10.200 22,062,347 -26,000 3.32% 225,035,939
2012-12-13 2012-12-11 10.400 22,088,347 -25,000 3.32% 229,718,809
2012-12-12 2012-12-10 10.400 22,113,347 -5,000 3.32% 229,978,809
2012-12-10 2012-12-06 10.400 22,118,347 -236,000 3.33% 230,030,809
2012-12-07 2012-12-05 10.600 22,354,347 -350,000 3.36% 236,956,078
2012-12-06 2012-12-04 10.600 22,704,347 -182,500 3.41% 240,666,078
2012-12-04 2012-11-30 9.800 22,886,847 -5,500 3.44% 224,291,101
2012-12-03 2012-11-29 9.600 22,892,347 -1,000 3.44% 219,766,531
2012-11-30 2012-11-28 9.600 22,893,347 -2,000 3.44% 219,776,131
2012-11-29 2012-11-27 9.600 22,895,347 +122,000 3.44% 219,795,331
2012-11-28 2012-11-26 9.000 22,773,347 -20,000 3.42% 204,960,123
2012-11-22 2012-11-20 8.800 22,793,347 -5,000 3.43% 200,581,454
2012-11-20 2012-11-16 8.800 22,798,347 -5,000 3.43% 200,625,454
2012-11-19 2012-11-15 8.800 22,803,347 -5,000 3.43% 200,669,454
2012-11-14 2012-11-12 8.800 22,808,347 +55,000 3.43% 200,713,454
2012-11-09 2012-11-07 8.800 22,753,347 -5,000 3.42% 200,229,454
2012-11-08 2012-11-06 8.700 22,758,347 -15,000 3.42% 197,997,619
2012-11-06 2012-11-02 8.500 22,773,347 +5,000 3.42% 193,573,450
2012-11-05 2012-11-01 8.700 22,768,347 -3,000 3.42% 198,084,619
2012-10-29 2012-10-25 8.900 22,771,347 +10,000 3.42% 202,664,988
2012-10-26 2012-10-24 9.000 22,761,347 -40,500 3.42% 204,852,123
2012-10-25 2012-10-22 9.000 22,801,847 -5,000 3.43% 205,216,623
2012-10-18 2012-10-16 8.800 22,806,847 +1,000 3.43% 200,700,254
2012-10-17 2012-10-15 8.600 22,805,847 -165,000 3.43% 196,130,284
2012-10-15 2012-10-11 8.700 22,970,847 -200,000 3.45% 199,846,369
2012-10-12 2012-10-10 8.900 23,170,847 -260,000 3.48% 206,220,538
2012-10-11 2012-10-09 9.000 23,430,847 +1,000 3.52% 210,877,623
2012-10-10 2012-10-08 9.000 23,429,847 -37,500 3.52% 210,868,623
2012-10-05 2012-10-03 9.100 23,467,347 +5,000 3.53% 213,552,858
2012-10-04 2012-09-28 9.300 23,462,347 +8,500 3.53% 218,199,827
2012-10-03 2012-09-27 9.300 23,453,847 +50,000 3.53% 218,120,777
2012-09-28 2012-09-26 9.100 23,403,847 -5,000 3.52% 212,975,008
2012-09-27 2012-09-25 9.100 23,408,847 +87,000 3.52% 213,020,508
2012-09-26 2012-09-24 9.500 23,321,847 +44,000 3.51% 221,557,547
2012-09-25 2012-09-21 9.500 23,277,847 -86,000 3.50% 221,139,547
2012-09-24 2012-09-20 9.100 23,363,847 +40,000 3.51% 212,611,008
2012-09-21 2012-09-19 8.900 23,323,847 +14,969,500 3.51% 207,582,238
2012-09-20 2012-09-18 8.700 8,354,347 -28,000 1.26% 72,682,819
2012-09-19 2012-09-17 8.400 8,382,347 -3,000 1.26% 70,411,715
2012-09-18 2012-09-14 8.200 8,385,347 -18,500 1.26% 68,759,845
2012-09-17 2012-09-13 8.400 8,403,847 -177,500 1.26% 70,592,315
2012-09-14 2012-09-12 8.200 8,581,347 -333,000 1.29% 70,367,045
2012-09-13 2012-09-11 8.000 8,914,347 -5,000 1.34% 71,314,776
2012-09-12 2012-09-10 8.000 8,919,347 -5,000 1.34% 71,354,776
2012-09-10 2012-09-06 7.900 8,924,347 -117,500 1.34% 70,502,341
2012-09-06 2012-09-04 7.900 9,041,847 -1,000 1.36% 71,430,591
2012-09-03 2012-08-30 7.900 9,042,847 +3,000 1.36% 71,438,491
2012-08-28 2012-08-24 7.600 9,039,847 +12,500 1.36% 68,702,837
2012-08-27 2012-08-23 7.700 9,027,347 +20,500 1.36% 69,510,572
2012-08-23 2012-08-21 7.300 9,006,847 -7,500 1.35% 65,749,983
2012-08-21 2012-08-17 7.200 9,014,347 +24,500 1.36% 64,903,298
2012-08-14 2012-08-10 7.200 8,989,847 -344 1.35% 64,726,898
2012-08-08 2012-08-06 7.000 8,990,191 +77,500 1.35% 62,931,337
2012-08-07 2012-08-03 7.000 8,912,691 -2,000 1.34% 62,388,837
2012-08-03 2012-08-01 6.900 8,914,691 +15,000 1.34% 61,511,368
2012-08-01 2012-07-30 6.900 8,899,691 -9,000 1.34% 61,407,868
2012-07-31 2012-07-27 6.800 8,908,691 -50,000 1.34% 60,579,099
2012-07-30 2012-07-26 6.700 8,958,691 -95,000 1.35% 60,023,230
2012-07-27 2012-07-25 6.600 9,053,691 -10,000 1.36% 59,754,361
2012-07-24 2012-07-20 6.600 9,063,691 +10,000 1.36% 59,820,361
2012-07-23 2012-07-19 6.600 9,053,691 +5,000 1.36% 59,754,361
2012-07-20 2012-07-18 6.700 9,048,691 +112,000 1.36% 60,626,230
2012-07-19 2012-07-17 6.600 8,936,691 -30,000 1.34% 58,982,161
2012-07-18 2012-07-16 6.500 8,966,691 +45,500 1.35% 58,283,492
2012-07-13 2012-07-11 5.600 8,921,191 -201,000 1.34% 49,958,670
2012-07-12 2012-07-10 5.600 9,122,191 -125 1.37% 51,084,270
2012-07-11 2012-07-09 5.500 9,122,316 -350,500 1.37% 50,172,738
2012-07-09 2012-07-05 5.500 9,472,816 -300,000 1.42% 52,100,488
2012-07-06 2012-07-04 5.500 9,772,816 -6,000 1.47% 53,750,488
2012-06-28 2012-06-26 5.500 9,778,816 -2,500 1.47% 53,783,488
2012-06-25 2012-06-21 5.500 9,781,316 +2,885,000 1.47% 53,797,238
2012-06-20 2012-06-18 5.500 6,896,316 -150,000 1.04% 37,929,738
2012-06-19 2012-06-15 5.300 7,046,316 -400,000 1.06% 37,345,475
2012-06-15 2012-06-13 5.600 7,446,316 -3,000 1.12% 41,699,370
2012-06-12 2012-06-08 5.600 7,449,316 -15,000 1.12% 41,716,170
2012-06-11 2012-06-07 5.700 7,464,316 -3,500 1.12% 42,546,601
2012-06-06 2012-06-04 5.600 7,467,816 -10,231,000 1.15% 41,819,770
2012-06-05 2012-06-01 5.500 17,698,816 +2,500 2.72% 97,343,488
2012-06-04 2012-05-31 5.700 17,696,316 +80,000 2.72% 100,869,001
2012-06-01 2012-05-30 5.600 17,616,316 +43,500 2.71% 98,651,370
2012-05-31 2012-05-29 5.700 17,572,816 +25,500 2.70% 100,165,051
2012-05-30 2012-05-28 5.700 17,547,316 +25,000 2.70% 100,019,701
2012-05-29 2012-05-25 5.600 17,522,316 -147,500 2.70% 98,124,970
2012-05-28 2012-05-24 5.500 17,669,816 +12,000 2.72% 97,183,988
2012-05-25 2012-05-23 5.500 17,657,816 -187,000 2.72% 97,117,988
2012-05-24 2012-05-22 5.700 17,844,816 +125,000 2.74% 101,715,451
2012-05-23 2012-05-21 5.000 17,719,816 +8,000 2.73% 88,599,080
2012-05-15 2012-05-11 4.620 17,711,816 -10,000 2.72% 81,828,590
2012-05-14 2012-05-10 4.600 17,721,816 +1,000 2.73% 81,520,354
2012-05-08 2012-05-04 4.480 17,720,816 -18,000 2.73% 79,389,256
2012-04-27 2012-04-25 5.100 17,738,816 -31,000 2.73% 90,467,962
2012-04-26 2012-04-24 5.000 17,769,816 -14,000,390 2.73% 88,849,080
2012-04-23 2012-04-19 5.200 31,770,206 -27,000 4.89% 165,205,071
2012-04-20 2012-04-18 4.940 31,797,206 -600,500 4.89% 157,078,198
2012-04-19 2012-04-17 5.000 32,397,706 -125,000 4.98% 161,988,530
2012-04-18 2012-04-16 5.000 32,522,706 -140,000 5.00% 162,613,530
2012-04-17 2012-04-13 5.000 32,662,706 -244,500 5.02% 163,313,530
2012-04-12 2012-04-10 5.300 32,907,206 +1,000 5.06% 174,408,192
2012-04-05 2012-04-02 5.400 32,906,206 +257,500 5.06% 177,693,512
2012-04-02 2012-03-29 5.300 32,648,706 -16,610 5.02% 173,038,142
2012-03-29 2012-03-27 5.200 32,665,316 -15,000 5.02% 169,859,643
2012-03-28 2012-03-26 5.200 32,680,316 +4,000 5.03% 169,937,643
2012-03-26 2012-03-22 5.200 32,676,316 +13,000 5.03% 169,916,843
2012-03-23 2012-03-21 5.300 32,663,316 +3,500 5.02% 173,115,575
2012-03-21 2012-03-19 5.400 32,659,816 -27,000 5.02% 176,363,006
2012-03-16 2012-03-14 5.400 32,686,816 +7,500 5.03% 176,508,806
2012-03-15 2012-03-13 5.500 32,679,316 +500 5.03% 179,736,238
2012-03-14 2012-03-12 5.400 32,678,816 +17,500 5.03% 176,465,606
2012-03-13 2012-03-09 5.600 32,661,316 -20,000 5.02% 182,903,370
2012-03-12 2012-03-08 5.400 32,681,316 +6,500 5.03% 176,479,106
2012-03-09 2012-03-07 5.500 32,674,816 +16,000 5.03% 179,711,488
2012-03-08 2012-03-06 5.600 32,658,816 +22,500 5.02% 182,889,370
2012-03-07 2012-03-05 5.700 32,636,316 +5,500 5.02% 186,027,001
2012-03-05 2012-03-01 5.700 32,630,816 -20,000 5.02% 185,995,651
2012-03-02 2012-02-29 5.700 32,650,816 -7,000 5.02% 186,109,651
2012-02-29 2012-02-27 5.700 32,657,816 -15,000 5.02% 186,149,551
2012-02-28 2012-02-24 5.700 32,672,816 -130,000 5.03% 186,235,051
2012-02-27 2012-02-23 5.700 32,802,816 +10,000 5.05% 186,976,051
2012-02-24 2012-02-22 5.600 32,792,816 +11,500 5.04% 183,639,770
2012-02-21 2012-02-17 5.700 32,781,316 -24,011,500 5.04% 186,853,501
2012-02-14 2012-02-10 5.500 56,792,816 -5,000 8.74% 312,360,488
2012-02-10 2012-02-08 5.500 56,797,816 -71,000 8.74% 312,387,988
2012-02-09 2012-02-07 5.200 56,868,816 -309,500 8.75% 295,717,843
2012-02-08 2012-02-06 5.800 57,178,316 +46,500 8.79% 331,634,233
2012-02-07 2012-02-03 5.800 57,131,816 -101,500 8.79% 331,364,533
2012-02-06 2012-02-02 5.600 57,233,316 -95,000 8.80% 320,506,570
2012-02-03 2012-02-01 5.600 57,328,316 -30,000 8.82% 321,038,570
2012-02-02 2012-01-31 5.700 57,358,316 -2,000 8.82% 326,942,401
2012-02-01 2012-01-30 5.700 57,360,316 -22,000 8.82% 326,953,801
2012-01-31 2012-01-27 5.800 57,382,316 -1,000 8.83% 332,817,433
2012-01-30 2012-01-26 5.200 57,383,316 -73,000 8.83% 298,393,243
2012-01-26 2012-01-19 4.600 57,456,316 -187,000 8.84% 264,299,054
2012-01-20 2012-01-18 4.580 57,643,316 -64,000 8.87% 264,006,387
2012-01-19 2012-01-17 4.200 57,707,316 +5,000 8.88% 242,370,727
2012-01-18 2012-01-16 3.980 57,702,316 +250,000 8.88% 229,655,218
2012-01-16 2012-01-12 3.800 57,452,316 +1,500 8.84% 218,318,801
2012-01-10 2012-01-06 3.880 57,450,816 +3,500 8.84% 222,909,166
2012-01-09 2012-01-05 3.840 57,447,316 +8,000 8.84% 220,597,693
2012-01-05 2012-01-03 3.940 57,439,316 +5,500 8.84% 226,310,905
2012-01-03 2011-12-29 3.860 57,433,816 -30,000 8.83% 221,694,530
2011-12-21 2011-12-19 3.980 57,463,816 +10,000 8.84% 228,705,988
2011-12-20 2011-12-16 3.920 57,453,816 +10,000 8.84% 225,218,959
2011-12-16 2011-12-14 4.080 57,443,816 -19,000 8.84% 234,370,769
2011-12-09 2011-12-07 4.200 57,462,816 -179,000 8.84% 241,343,827
2011-12-07 2011-12-05 4.160 57,641,816 -100,000 8.87% 239,789,955
2011-12-06 2011-12-02 4.220 57,741,816 -10,000 8.88% 243,670,464
2011-12-05 2011-12-01 4.240 57,751,816 -190,000 8.88% 244,867,700
2011-12-02 2011-11-30 4.200 57,941,816 +30,000 8.91% 243,355,627
2011-12-01 2011-11-29 4.220 57,911,816 +40,000 8.91% 244,387,864
2011-11-24 2011-11-22 4.060 57,871,816 -14,000 8.90% 234,959,573
2011-11-23 2011-11-21 4.080 57,885,816 -30,000 8.90% 236,174,129
2011-11-22 2011-11-18 4.080 57,915,816 -42,000 8.91% 236,296,529
2011-11-21 2011-11-17 4.120 57,957,816 -158,500 8.91% 238,786,202
2011-11-18 2011-11-16 4.120 58,116,316 -14,500 8.94% 239,439,222
2011-11-17 2011-11-15 4.120 58,130,816 -5,000 8.94% 239,498,962
2011-11-15 2011-11-11 4.100 58,135,816 +13,500 8.94% 238,356,846
2011-11-10 2011-11-08 4.080 58,122,316 -38,500 8.94% 237,139,049
2011-11-09 2011-11-07 4.120 58,160,816 -33,000 8.95% 239,622,562
2011-11-04 2011-11-02 4.160 58,193,816 -89,000 8.95% 242,086,275
2011-11-02 2011-10-31 4.160 58,282,816 -290,500 8.96% 242,456,515
2011-11-01 2011-10-28 4.140 58,573,316 -67,000 9.01% 242,493,528
2011-10-31 2011-10-27 4.180 58,640,316 -44,000 9.02% 245,116,521
2011-10-28 2011-10-26 4.140 58,684,316 -30,000 9.03% 242,953,068
2011-10-27 2011-10-25 4.160 58,714,316 -148,000 9.03% 244,251,555
2011-10-21 2011-10-19 4.160 58,862,316 +7,000 9.05% 244,867,235
2011-10-20 2011-10-18 4.300 58,855,316 +1,000 9.05% 253,077,859
2011-10-19 2011-10-17 4.380 58,854,316 +10,000 9.05% 257,781,904
2011-10-18 2011-10-14 4.100 58,844,316 -2,500 9.05% 241,261,696
2011-10-17 2011-10-13 4.100 58,846,816 +26,500 9.05% 241,271,946
2011-10-14 2011-10-12 4.060 58,820,316 +2,500 9.05% 238,810,483
2011-10-13 2011-10-11 4.000 58,817,816 -34,500 9.05% 235,271,264
2011-10-12 2011-10-10 3.880 58,852,316 -312,500 9.05% 228,346,986
2011-10-11 2011-10-07 4.100 59,164,816 -65,000 9.10% 242,575,746
2011-10-04 2011-09-30 5.300 59,229,816 +10,000 9.11% 313,918,025
2011-09-30 2011-09-27 5.400 59,219,816 +34,000 9.11% 319,787,006
2011-09-27 2011-09-23 5.900 59,185,816 -33,000 9.10% 349,196,314
2011-09-26 2011-09-22 6.200 59,218,816 +38,500 9.11% 367,156,659
2011-09-23 2011-09-21 6.700 59,180,316 -65,000 9.10% 396,508,117
2011-09-22 2011-09-20 6.800 59,245,316 +5,000 9.11% 402,868,149
2011-09-21 2011-09-19 6.700 59,240,316 +8,500 9.11% 396,910,117
2011-09-20 2011-09-16 6.800 59,231,816 +70,000 9.11% 402,776,349
2011-09-19 2011-09-15 6.900 59,161,816 -65,000 9.10% 408,216,530
2011-09-16 2011-09-14 7.000 59,226,816 +157,000 9.11% 414,587,712
2011-09-15 2011-09-12 7.300 59,069,816 +11,000 9.09% 431,209,657
2011-09-14 2011-09-09 7.500 59,058,816 +46,000 9.08% 442,941,120
2011-09-12 2011-09-08 7.500 59,012,816 +13,500 9.08% 442,596,120
2011-09-09 2011-09-07 7.400 58,999,316 +5,000 9.07% 436,594,938
2011-09-08 2011-09-06 7.200 58,994,316 -9,500 9.07% 424,759,075
2011-09-07 2011-09-05 7.200 59,003,816 -82,500 9.08% 424,827,475
2011-09-06 2011-09-02 7.400 59,086,316 +3,000 9.09% 437,238,738
2011-09-05 2011-09-01 7.200 59,083,316 +55,500 9.09% 425,399,875
2011-09-02 2011-08-31 7.000 59,027,816 +325,000 9.08% 413,194,712
2011-09-01 2011-08-30 6.800 58,702,816 +55,000 9.03% 399,179,149
2011-08-31 2011-08-29 6.900 58,647,816 +146,000 9.02% 404,669,930
2011-08-30 2011-08-26 6.800 58,501,816 +50,000 9.00% 397,812,349
2011-08-29 2011-08-25 6.800 58,451,816 +188,000 8.99% 397,472,349
2011-08-26 2011-08-24 6.900 58,263,816 +209,000 8.96% 402,020,330
2011-08-25 2011-08-23 6.800 58,054,816 -23,500 8.93% 394,772,749
2011-08-24 2011-08-22 6.600 58,078,316 -30,000 8.93% 383,316,886
2011-08-19 2011-08-17 7.000 58,108,316 +37,250 8.94% 406,758,212
2011-08-18 2011-08-16 7.200 58,071,066 +42,500 8.93% 418,111,675
2011-08-17 2011-08-15 7.100 58,028,566 +83,000 8.93% 412,002,819
2011-08-16 2011-08-12 7.100 57,945,566 +188,000 8.91% 411,413,519
2011-08-15 2011-08-11 7.000 57,757,566 +132,000 8.88% 404,302,962
2011-08-12 2011-08-10 6.900 57,625,566 +223,000 8.86% 397,616,405
2011-08-11 2011-08-09 6.500 57,402,566 +31,000 8.83% 373,116,679
2011-08-10 2011-08-08 6.800 57,371,566 +132,000 8.82% 390,126,649
2011-08-09 2011-08-05 7.000 57,239,566 +57,000 8.80% 400,676,962
2011-08-08 2011-08-04 6.900 57,182,566 +7,500 8.80% 394,559,705
2011-08-04 2011-08-02 7.100 57,175,066 +10,500 8.79% 405,942,969
2011-08-03 2011-08-01 7.100 57,164,566 +35,875 8.79% 405,868,419
2011-08-02 2011-07-29 7.300 57,128,691 -11,000 8.79% 417,039,444
2011-08-01 2011-07-28 7.500 57,139,691 -873,500 8.79% 428,547,683
2011-07-29 2011-07-27 7.600 58,013,191 +441,500 8.92% 440,900,252
2011-07-28 2011-07-26 7.100 57,571,691 +191,500 8.86% 408,759,006
2011-07-27 2011-07-25 6.800 57,380,191 +532,000 8.83% 390,185,299
2011-07-26 2011-07-22 6.900 56,848,191 -7,500 8.74% 392,252,518
2011-07-25 2011-07-21 7.100 56,855,691 +28,500 8.75% 403,675,406
2011-07-22 2011-07-20 7.400 56,827,191 -186,000 8.74% 420,521,213
2011-07-21 2011-07-19 7.200 57,013,191 +948,500 8.77% 410,494,975
2011-07-20 2011-07-18 7.200 56,064,691 +338,500 8.62% 403,665,775
2011-07-19 2011-07-15 6.200 55,726,191 +7,500 8.57% 345,502,384
2011-07-18 2011-07-14 5.900 55,718,691 -27,000 8.57% 328,740,277
2011-07-15 2011-07-13 5.700 55,745,691 +101,000 8.57% 317,750,439
2011-07-14 2011-07-12 5.500 55,644,691 -40,000 8.56% 306,045,801
2011-07-13 2011-07-11 5.500 55,684,691 -21,000 8.57% 306,265,801
2011-07-11 2011-07-07 5.300 55,705,691 -13,500 8.57% 295,240,162
2011-07-08 2011-07-06 5.100 55,719,191 +2,000 8.57% 284,167,874
2011-07-07 2011-07-05 5.100 55,717,191 +25,000 8.57% 284,157,674
2011-07-06 2011-07-04 5.000 55,692,191 +28,500 8.57% 278,460,955
2011-07-05 2011-06-30 5.100 55,663,691 +3,500 8.56% 283,884,824
2011-06-30 2011-06-28 5.200 55,660,191 -5,000 8.56% 289,432,993
2011-06-28 2011-06-24 4.940 55,665,191 -11,000 8.56% 274,986,044
2011-06-21 2011-06-17 4.960 55,676,191 +125,000 8.56% 276,153,907
2011-06-20 2011-06-16 5.100 55,551,191 -3,000 8.54% 283,311,074
2011-06-17 2011-06-15 5.000 55,554,191 +175,000 8.55% 277,770,955
2011-06-16 2011-06-14 4.720 55,379,191 +29,000 8.52% 261,389,782
2011-06-15 2011-06-13 4.940 55,350,191 +37,500 8.51% 273,429,944
2011-06-13 2011-06-09 5.000 55,312,691 +110,000 8.51% 276,563,455
2011-06-10 2011-06-08 4.980 55,202,691 -18,000 8.49% 274,909,401
2011-06-09 2011-06-07 5.200 55,220,691 -5,937 8.49% 287,147,593
2011-06-08 2011-06-03 5.300 55,226,628 +165,000 8.49% 292,701,128
2011-06-07 2011-06-02 5.100 55,061,628 +332,000 8.47% 280,814,303
2011-06-03 2011-06-01 5.400 54,729,628 -21,250 8.42% 295,539,991
2011-06-02 2011-05-31 5.500 54,750,878 +28,000 8.42% 301,129,829
2011-05-31 2011-05-27 5.400 54,722,878 -5,500 8.42% 295,503,541
2011-05-30 2011-05-26 5.500 54,728,378 +75,000 8.42% 301,006,079
2011-05-27 2011-05-25 5.600 54,653,378 +200,000 8.41% 306,058,917
2011-05-26 2011-05-24 5.600 54,453,378 -6,500 8.38% 304,938,917
2011-05-25 2011-05-23 5.400 54,459,878 -75,000 8.38% 294,083,341
2011-05-24 2011-05-20 5.500 54,534,878 -115,000 8.39% 299,941,829
2011-05-23 2011-05-19 5.400 54,649,878 -10,000 8.41% 295,109,341
2011-05-19 2011-05-17 5.500 54,659,878 -7,000 8.41% 300,629,329
2011-05-18 2011-05-16 5.500 54,666,878 -22,000 8.41% 300,667,829
2011-05-17 2011-05-13 5.600 54,688,878 +10,000 8.41% 306,257,717
2011-05-12 2011-05-09 5.500 54,678,878 +231,000 8.41% 300,733,829
2011-05-11 2011-05-06 5.700 54,447,878 +563,000 8.37% 310,352,905
2011-05-09 2011-05-05 5.700 53,884,878 -2,500 8.29% 307,143,805
2011-05-06 2011-05-04 5.800 53,887,378 -1,500 8.29% 312,546,792
2011-05-05 2011-05-03 5.800 53,888,878 -8,000 8.29% 312,555,492
2011-05-04 2011-04-29 5.700 53,896,878 +1,500 8.29% 307,212,205
2011-04-29 2011-04-27 5.700 53,895,378 -15,000 8.29% 307,203,655
2011-04-28 2011-04-26 5.600 53,910,378 +2,500 8.29% 301,898,117
2011-04-27 2011-04-21 5.600 53,907,878 +2,000 8.29% 301,884,117
2011-04-21 2011-04-19 5.600 53,905,878 -8,000 8.29% 301,872,917
2011-04-20 2011-04-18 5.600 53,913,878 -16,500 8.29% 301,917,717
2011-04-19 2011-04-15 5.600 53,930,378 -2,500 8.30% 302,010,117
2011-04-18 2011-04-14 5.600 53,932,878 +323,500 8.30% 302,024,117
2011-04-13 2011-04-11 5.600 53,609,378 -10,000 8.25% 300,212,517
2011-04-12 2011-04-08 5.500 53,619,378 -69,500 8.25% 294,906,579
2011-04-11 2011-04-07 5.600 53,688,878 +90,000 8.26% 300,657,717
2011-04-08 2011-04-06 5.500 53,598,878 +11,000 8.24% 294,793,829
2011-04-06 2011-04-01 5.500 53,587,878 +194,000 8.24% 294,733,329
2011-04-04 2011-03-31 5.500 53,393,878 +190,000 8.21% 293,666,329
2011-04-01 2011-03-30 5.600 53,203,878 +48,500 8.18% 297,941,717
2011-03-31 2011-03-29 5.400 53,155,378 +12,000 8.18% 287,039,041
2011-03-30 2011-03-28 5.500 53,143,378 +7,500 8.17% 292,288,579
2011-03-28 2011-03-24 5.700 53,135,878 +10,000 8.17% 302,874,505
2011-03-25 2011-03-23 5.500 53,125,878 +44,000 8.17% 292,192,329
2011-03-23 2011-03-21 5.800 53,081,878 -35,000 8.16% 307,874,892
2011-03-22 2011-03-18 6.200 53,116,878 +201,000 8.17% 329,324,644
2011-03-21 2011-03-17 5.400 52,915,878 -20,000 8.14% 285,745,741
2011-03-18 2011-03-16 5.500 52,935,878 +27,000 8.14% 291,147,329
2011-03-15 2011-03-11 5.600 52,908,878 +1,500 8.14% 296,289,717
2011-03-14 2011-03-10 5.700 52,907,378 +5,000 8.14% 301,572,055
2011-03-11 2011-03-09 5.800 52,902,378 -302,500 8.14% 306,833,792
2011-03-10 2011-03-08 5.900 53,204,878 +14,000 8.18% 313,908,780
2011-03-09 2011-03-07 5.800 53,190,878 -155,000 8.18% 308,507,092
2011-03-08 2011-03-04 6.200 53,345,878 -11,625 8.21% 330,744,444
2011-03-03 2011-03-01 5.900 53,357,503 +15,000 8.21% 314,809,268
2011-03-02 2011-02-28 6.000 53,342,503 +5,000 8.20% 320,055,018
2011-02-28 2011-02-24 5.900 53,337,503 +25,000 8.20% 314,691,268
2011-02-25 2011-02-23 6.000 53,312,503 +5,000 8.20% 319,875,018
2011-02-24 2011-02-22 6.100 53,307,503 -18,500 8.20% 325,175,768
2011-02-23 2011-02-21 5.900 53,326,003 +29,500 8.20% 314,623,418
2011-02-17 2011-02-15 6.400 53,296,503 +6,000 8.20% 341,097,619
2011-02-16 2011-02-14 6.500 53,290,503 +3,500 8.20% 346,388,270
2011-02-15 2011-02-11 6.500 53,287,003 +28,500 8.20% 346,365,520
2011-02-14 2011-02-10 6.500 53,258,503 -46,500 8.19% 346,180,270
2011-02-11 2011-02-09 6.600 53,305,003 -1,000 8.20% 351,813,020
2011-02-10 2011-02-08 6.700 53,306,003 +30,000 8.20% 357,150,220
2011-02-08 2011-02-02 6.600 53,276,003 -25,000 8.48% 351,621,620
2011-02-01 2011-01-28 6.500 53,301,003 -30,000 8.49% 346,456,520
2011-01-31 2011-01-27 6.400 53,331,003 +20,000 8.49% 341,318,419
2011-01-28 2011-01-26 6.400 53,311,003 +27,500 8.49% 341,190,419
2011-01-27 2011-01-25 6.500 53,283,503 +10,000 8.48% 346,342,770
2011-01-26 2011-01-24 6.400 53,273,503 +1,500 8.48% 340,950,419
2011-01-17 2011-01-13 6.800 53,272,003 +5,000 8.48% 362,249,620
2011-01-13 2011-01-11 6.500 53,267,003 -3,500 8.48% 346,235,520
2011-01-11 2011-01-07 6.400 53,270,503 +172,500 8.48% 340,931,219
2011-01-10 2011-01-06 6.700 53,098,003 +11,000 8.46% 355,756,620
2011-01-07 2011-01-05 7.000 53,087,003 -15,000 8.45% 371,609,021
2011-01-06 2011-01-04 6.900 53,102,003 -5,500 8.46% 366,403,821
2011-01-05 2011-01-03 7.000 53,107,503 -5,000 8.46% 371,752,521
2011-01-04 2010-12-31 7.000 53,112,503 -30,000 8.46% 371,787,521
2010-12-29 2010-12-24 7.000 53,142,503 -13,500 8.46% 371,997,521
2010-12-28 2010-12-22 7.000 53,156,003 -1,000 8.46% 372,092,021
2010-12-23 2010-12-21 7.100 53,157,003 -43,000 8.46% 377,414,721
2010-12-22 2010-12-20 7.000 53,200,003 -23,500 8.47% 372,400,021
2010-12-21 2010-12-17 7.200 53,223,503 -118,500 8.48% 383,209,222
2010-12-20 2010-12-16 6.500 53,342,003 -10,000 8.49% 346,723,020
2010-12-17 2010-12-15 6.400 53,352,003 -5,000 8.50% 341,452,819
2010-12-16 2010-12-14 6.300 53,357,003 +5,000 8.50% 336,149,119
2010-12-15 2010-12-13 6.200 53,352,003 +50,000 8.50% 330,782,419
2010-12-14 2010-12-10 6.000 53,302,003 +2,500 8.49% 319,812,018
2010-12-09 2010-12-07 6.000 53,299,503 +28,000 8.49% 319,797,018
2010-12-08 2010-12-06 6.100 53,271,503 +11,000 8.48% 324,956,168
2010-12-07 2010-12-03 6.100 53,260,503 +21,000 8.48% 324,889,068
2010-12-06 2010-12-02 6.300 53,239,503 +53,500 8.48% 335,408,869
2010-12-03 2010-12-01 6.400 53,186,003 -7,000 8.47% 340,390,419
2010-12-01 2010-11-29 6.500 53,193,003 +2,500 8.47% 345,754,520
2010-11-29 2010-11-25 6.700 53,190,503 +17,000 8.47% 356,376,370
2010-11-26 2010-11-24 6.800 53,173,503 -54,500 8.47% 361,579,820
2010-11-25 2010-11-23 6.800 53,228,003 +10,000 8.48% 361,950,420
2010-11-24 2010-11-22 6.800 53,218,003 -6,500 8.47% 361,882,420
2010-11-23 2010-11-19 6.800 53,224,503 -30,000 8.48% 361,926,620
2010-11-22 2010-11-18 6.900 53,254,503 -15,000 8.48% 367,456,071
2010-11-19 2010-11-17 6.900 53,269,503 -8,500 8.48% 367,559,571
2010-11-18 2010-11-16 7.100 53,278,003 -78,500 8.48% 378,273,821
2010-11-17 2010-11-15 6.900 53,356,503 +14,500 8.50% 368,159,871
2010-11-16 2010-11-12 6.800 53,342,003 +15,500 8.49% 362,725,620
2010-11-15 2010-11-11 7.200 53,326,503 +5,000 8.49% 383,950,822
2010-11-11 2010-11-09 7.200 53,321,503 -95,500 8.49% 383,914,822
2010-11-09 2010-11-05 7.200 53,417,003 -26,000 8.51% 384,602,422
2010-11-08 2010-11-04 7.200 53,443,003 -36,000 8.51% 384,789,622
2010-11-05 2010-11-03 7.300 53,479,003 -47,000 8.52% 390,396,722
2010-11-04 2010-11-02 7.500 53,526,003 -87,500 8.52% 401,445,023
2010-11-03 2010-11-01 7.600 53,613,503 -217,000 8.54% 407,462,623
2010-11-02 2010-10-29 7.000 53,830,503 +18,500 8.57% 376,813,521
2010-11-01 2010-10-28 6.600 53,812,003 +9,500 8.57% 355,159,220
2010-10-29 2010-10-27 6.600 53,802,503 -13,000 8.57% 355,096,520
2010-10-28 2010-10-26 6.500 53,815,503 -7,000 8.57% 349,800,770
2010-10-27 2010-10-25 6.500 53,822,503 +11,000 8.57% 349,846,270
2010-10-26 2010-10-22 6.500 53,811,503 +7,500 8.57% 349,774,770
2010-10-25 2010-10-21 6.400 53,804,003 -12,500 8.57% 344,345,619
2010-10-22 2010-10-20 6.400 53,816,503 -8,250 8.57% 344,425,619
2010-10-21 2010-10-19 6.400 53,824,753 +48,277,000 8.57% 344,478,419
2010-10-20 2010-10-18 6.500 5,547,753 +115,000 0.88% 36,060,395
2010-10-19 2010-10-15 6.700 5,432,753 +2,000 0.87% 36,399,445
2010-10-18 2010-10-14 6.700 5,430,753 +28,500 0.86% 36,386,045
2010-10-15 2010-10-13 6.800 5,402,253 +35,000 0.86% 36,735,320
2010-10-14 2010-10-12 6.700 5,367,253 +116,500 0.85% 35,960,595
2010-10-13 2010-10-11 6.300 5,250,753 -2,000 0.84% 33,079,744
2010-10-12 2010-10-08 6.100 5,252,753 -974,000 0.84% 32,041,793
2010-10-11 2010-10-07 6.300 6,226,753 -12,500 0.99% 39,228,544
2010-10-08 2010-10-06 6.300 6,239,253 +49,500 0.99% 39,307,294
2010-10-07 2010-10-05 6.400 6,189,753 -127,500 0.99% 39,614,419
2010-10-06 2010-10-04 6.400 6,317,253 +103,000 1.01% 40,430,419
2010-10-05 2010-09-30 6.300 6,214,253 +6,000 0.99% 39,149,794
2010-10-04 2010-09-29 6.300 6,208,253 -270,000 0.99% 39,111,994
2010-09-30 2010-09-28 6.500 6,478,253 -1,000 1.03% 42,108,645
2010-09-29 2010-09-27 6.600 6,479,253 -824,000 1.03% 42,763,070
2010-09-28 2010-09-24 6.700 7,303,253 -104,805,500 1.16% 48,931,795
2010-09-27 2010-09-22 6.500 112,108,753 -15,000 17.85% 728,706,895
2010-09-24 2010-09-21 6.500 112,123,753 -292,000 17.85% 728,804,395
2010-09-22 2010-09-20 6.600 112,415,753 -36,000 17.90% 741,943,970
2010-09-21 2010-09-17 6.500 112,451,753 -22,000 17.91% 730,936,395
2010-09-20 2010-09-16 6.200 112,473,753 -37,000 17.91% 697,337,269
2010-09-17 2010-09-15 5.900 112,510,753 -6,500 17.92% 663,813,443
2010-09-16 2010-09-14 5.700 112,517,253 -149,250 17.92% 641,348,342
2010-09-15 2010-09-13 5.700 112,666,503 +17,500 17.94% 642,199,067
2010-09-14 2010-09-10 5.800 112,649,003 +9,500 17.94% 653,364,217
2010-09-13 2010-09-09 6.100 112,639,503 -5,000 17.94% 687,100,968
2010-09-10 2010-09-08 6.000 112,644,503 +19,500 17.94% 675,867,018
2010-09-09 2010-09-07 6.200 112,625,003 -43,500 17.93% 698,275,019
2010-09-08 2010-09-06 6.400 112,668,503 +11,000 17.94% 721,078,419
2010-09-07 2010-09-03 6.200 112,657,503 -60,469 17.94% 698,476,519
2010-09-06 2010-09-02 5.700 112,717,972 +32,500 17.95% 642,492,440
2010-09-03 2010-09-01 5.700 112,685,472 -13,500 17.94% 642,307,190
2010-09-02 2010-08-31 5.700 112,698,972 -4,000 17.95% 642,384,140
2010-09-01 2010-08-30 5.700 112,702,972 +1,500 17.95% 642,406,940
2010-08-31 2010-08-27 5.700 112,701,472 +500 17.95% 642,398,390
2010-08-30 2010-08-26 5.700 112,700,972 +5,500 17.95% 642,395,540
2010-08-27 2010-08-25 5.700 112,695,472 -30,000 17.94% 642,364,190
2010-08-26 2010-08-24 5.700 112,725,472 +8,000 17.95% 642,535,190
2010-08-24 2010-08-20 5.700 112,717,472 +3,500 17.95% 642,489,590
2010-08-23 2010-08-19 5.800 112,713,972 +9,000 17.95% 653,741,038
2010-08-20 2010-08-18 5.800 112,704,972 +1,000 17.95% 653,688,838
2010-08-19 2010-08-17 5.900 112,703,972 +1,000 17.95% 664,953,435
2010-08-18 2010-08-16 5.900 112,702,972 +150,000 17.95% 664,947,535
2010-08-17 2010-08-13 6.000 112,552,972 -8,000 17.92% 675,317,832
2010-08-16 2010-08-12 6.000 112,560,972 -5,000 17.92% 675,365,832
2010-08-13 2010-08-11 6.000 112,565,972 -7,500 17.92% 675,395,832
2010-08-12 2010-08-10 6.100 112,573,472 +10,000 17.93% 686,698,179
2010-08-11 2010-08-09 6.200 112,563,472 -27,500 17.92% 697,893,526
2010-08-10 2010-08-06 6.300 112,590,972 -24,500 17.93% 709,323,124
2010-08-09 2010-08-05 6.000 112,615,472 -6,000 17.93% 675,692,832
2010-08-06 2010-08-04 5.700 112,621,472 -24,000 17.93% 641,942,390
2010-08-05 2010-08-03 5.800 112,645,472 -17,500 17.94% 653,343,738
2010-08-04 2010-08-02 5.900 112,662,972 -35,000 17.94% 664,711,535
2010-08-03 2010-07-30 5.700 112,697,972 -10,000 17.95% 642,378,440
2010-08-02 2010-07-29 5.600 112,707,972 -25,000 17.95% 631,164,643
2010-07-30 2010-07-28 5.600 112,732,972 +1,979,000 17.95% 631,304,643
2010-07-29 2010-07-27 5.600 110,753,972 -25,000 17.64% 620,222,243
2010-07-28 2010-07-26 5.600 110,778,972 -9,500 17.64% 620,362,243
2010-07-27 2010-07-23 5.400 110,788,472 -6,500 17.64% 598,257,749
2010-07-23 2010-07-21 5.300 110,794,972 -38,500 17.64% 587,213,352
2010-07-22 2010-07-20 4.840 110,833,472 -5,000 17.65% 536,434,004
2010-07-21 2010-07-19 4.800 110,838,472 -10,000 17.65% 532,024,666
2010-07-20 2010-07-16 4.600 110,848,472 -4,998,500 18.38% 509,902,971
2010-07-19 2010-07-15 4.600 115,846,972 -14,500 19.21% 532,896,071
2010-07-16 2010-07-14 4.700 115,861,472 -31,500 19.21% 544,548,918
2010-07-15 2010-07-13 4.500 115,892,972 -58,000 19.22% 521,518,374
2010-07-14 2010-07-12 4.820 115,950,972 +10,500 19.23% 558,883,685
2010-07-13 2010-07-09 5.000 115,940,472 -61,000 19.23% 579,702,360
2010-07-12 2010-07-08 4.840 116,001,472 +5,012,000 19.24% 561,447,124
2010-07-09 2010-07-07 4.880 110,989,472 -1,000 18.41% 541,628,623
2010-07-08 2010-07-06 5.000 110,990,472 +16,000 18.41% 554,952,360
2010-07-07 2010-07-05 5.300 110,974,472 -55,500 18.40% 588,164,702
2010-07-06 2010-07-02 5.400 111,029,972 -81,500 18.41% 599,561,849
2010-07-05 2010-06-30 5.500 111,111,472 +7,000 18.43% 611,113,096
2010-07-02 2010-06-29 5.600 111,104,472 -17,667,250 18.43% 622,185,043
2010-06-30 2010-06-28 5.600 128,771,722 -12,000 21.35% 721,121,643
2010-06-29 2010-06-25 5.800 128,783,722 +5,000 21.36% 746,945,588
2010-06-28 2010-06-24 5.700 128,778,722 +24,000 21.36% 734,038,715
2010-06-25 2010-06-23 5.900 128,754,722 -13,500 21.35% 759,652,860
2010-06-24 2010-06-22 5.800 128,768,222 +20,000 21.35% 746,855,688
2010-06-23 2010-06-21 5.800 128,748,222 -11,500 21.35% 746,739,688
2010-06-22 2010-06-18 5.900 128,759,722 +18,000 21.35% 759,682,360
2010-06-21 2010-06-17 5.900 128,741,722 +4,500 21.35% 759,576,160
2010-06-18 2010-06-15 6.000 128,737,222 +5,000 21.35% 772,423,332
2010-06-15 2010-06-11 5.900 128,732,222 -12,000 21.35% 759,520,110
2010-06-14 2010-06-10 5.800 128,744,222 -25,000 21.35% 746,716,488
2010-06-11 2010-06-09 6.000 128,769,222 +15,500 21.35% 772,615,332
2010-06-10 2010-06-08 6.100 128,753,722 +21,000 21.35% 785,397,704
2010-06-09 2010-06-07 6.000 128,732,722 +146,000 21.35% 772,396,332
2010-06-08 2010-06-04 5.900 128,586,722 +5,000 21.32% 758,661,660
2010-06-07 2010-06-03 5.900 128,581,722 -184,500 21.32% 758,632,160
2010-06-04 2010-06-02 5.900 128,766,222 -300,000 21.35% 759,720,710
2010-06-03 2010-06-01 5.800 129,066,222 -15,000 21.40% 748,584,088
2010-06-02 2010-05-31 6.200 129,081,222 +9,500 21.41% 800,303,576
2010-06-01 2010-05-28 6.300 129,071,722 -8,000 21.40% 813,151,849
2010-05-31 2010-05-27 6.200 129,079,722 -85,000 21.41% 800,294,276
2010-05-28 2010-05-26 6.000 129,164,722 +331,000 21.42% 774,988,332
2010-05-27 2010-05-25 6.300 128,833,722 +175,000 21.37% 811,652,449
2010-05-26 2010-05-24 6.800 128,658,722 +113,500 21.34% 874,879,310
2010-05-25 2010-05-20 6.600 128,545,222 +680,000 21.32% 848,398,465
2010-05-24 2010-05-19 7.000 127,865,222 +24,500 21.20% 895,056,554
2010-05-20 2010-05-18 7.100 127,840,722 -1,879,000 21.20% 907,669,126
2010-05-19 2010-05-17 6.900 129,719,722 -53,000 21.51% 895,066,082
2010-05-18 2010-05-14 7.400 129,772,722 -923,000 21.52% 960,318,143
2010-05-17 2010-05-13 7.000 130,695,722 -687,000 21.67% 914,870,054
2010-05-14 2010-05-12 7.000 131,382,722 -1,209,000 21.79% 919,679,054
2010-05-13 2010-05-11 6.900 132,591,722 -40,000 21.99% 914,882,882
2010-05-12 2010-05-10 7.200 132,631,722 -1,011,000 22.00% 954,948,398
2010-05-11 2010-05-07 6.500 133,642,722 -47,000 22.16% 868,677,693
2010-05-10 2010-05-06 5.900 133,689,722 +105,045,500 22.17% 788,769,360
2010-05-07 2010-05-05 6.100 28,644,222 +29,500 4.75% 174,729,754
2010-05-06 2010-05-04 6.300 28,614,722 +23,000 4.75% 180,272,749
2010-05-05 2010-05-03 6.500 28,591,722 +330,500 4.74% 185,846,193
2010-05-04 2010-04-30 6.900 28,261,222 -65,000 4.69% 195,002,432
2010-05-03 2010-04-29 7.100 28,326,222 +564,000 4.70% 201,116,176
2010-04-30 2010-04-28 6.700 27,762,222 +121,500 4.60% 186,006,887
2010-04-29 2010-04-27 6.900 27,640,722 +103,500 4.58% 190,720,982
2010-04-28 2010-04-26 6.500 27,537,222 +101,500 4.57% 178,991,943
2010-04-27 2010-04-23 7.100 27,435,722 +148,000 4.55% 194,793,626
2010-04-26 2010-04-22 7.300 27,287,722 +30,000 4.84% 199,200,371
2010-04-23 2010-04-21 7.500 27,257,722 +303,000 4.83% 204,432,915
2010-04-22 2010-04-20 7.500 26,954,722 +304,000 4.78% 202,160,415
2010-04-21 2010-04-19 7.400 26,650,722 +2,093,000 4.72% 197,215,343
2010-04-20 2010-04-16 8.800 24,557,722 +5,000,000 4.35% 216,107,954
2010-04-19 2010-04-15 8.800 19,557,722 +423,000 3.47% 172,107,954
2010-04-16 2010-04-14 8.600 19,134,722 +22,000 3.39% 164,558,609
2010-04-15 2010-04-13 8.600 19,112,722 -13,000 3.39% 164,369,409
2010-04-14 2010-04-12 9.000 19,125,722 +1,120,000 3.39% 172,131,498
2010-04-13 2010-04-09 8.900 18,005,722 +78,500 3.19% 160,250,926
2010-04-12 2010-04-08 8.800 17,927,222 -154,500 3.18% 157,759,554
2010-04-09 2010-04-07 8.400 18,081,722 -14,500 3.20% 151,886,465
2010-04-08 2010-04-01 8.600 18,096,222 -4,500 3.21% 155,627,509
2010-04-07 2010-03-31 8.500 18,100,722 -3,500 3.21% 153,856,137
2010-04-01 2010-03-30 8.800 18,104,222 +35,000 3.21% 159,317,154
2010-03-31 2010-03-29 8.800 18,069,222 +50,000 3.20% 159,009,154
2010-03-30 2010-03-26 9.000 18,019,222 +136,000 3.19% 162,172,998
2010-03-29 2010-03-25 8.600 17,883,222 -14,000 3.17% 153,795,709
2010-03-26 2010-03-24 9.000 17,897,222 -16,500 3.17% 161,074,998
2010-03-25 2010-03-23 9.100 17,913,722 +10,500 3.17% 163,014,870
2010-03-24 2010-03-22 9.200 17,903,222 +29,500 3.17% 164,709,642
2010-03-23 2010-03-19 9.300 17,873,722 -17,500 3.17% 166,225,615
2010-03-22 2010-03-18 8.600 17,891,222 +106,500 3.17% 153,864,509
2010-03-19 2010-03-17 8.300 17,784,722 +21,500 3.15% 147,613,193
2010-03-18 2010-03-16 8.500 17,763,222 +30,000 3.15% 150,987,387
2010-03-17 2010-03-15 8.800 17,733,222 +50,000 3.14% 156,052,354
2010-03-16 2010-03-12 8.800 17,683,222 -14,500 3.13% 155,612,354
2010-03-12 2010-03-10 9.200 17,697,722 +7,500 3.20% 162,819,042
2010-03-11 2010-03-09 9.100 17,690,222 +6,000 3.20% 160,981,020
2010-03-10 2010-03-08 8.600 17,684,222 -41,500 3.20% 152,084,309
2010-03-09 2010-03-05 9.100 17,725,722 -29,500 3.20% 161,304,070
2010-03-08 2010-03-04 9.200 17,755,222 +6,500 3.21% 163,348,042
2010-03-04 2010-03-02 9.400 17,748,722 +7,500 3.21% 166,837,987
2010-03-02 2010-02-26 9.500 17,741,222 -12,000 3.21% 168,541,609
2010-03-01 2010-02-25 9.600 17,753,222 +8,500 3.21% 170,430,931
2010-02-26 2010-02-24 9.600 17,744,722 +10,500 3.21% 170,349,331
2010-02-25 2010-02-23 9.700 17,734,222 -32,500 3.21% 172,021,953
2010-02-24 2010-02-22 9.600 17,766,722 +6,500 3.21% 170,560,531
2010-02-23 2010-02-19 9.600 17,760,222 -50,000 3.21% 170,498,131
2010-02-22 2010-02-18 9.700 17,810,222 +1,500 3.22% 172,759,153
2010-02-19 2010-02-17 9.700 17,808,722 +3,000 3.22% 172,744,603
2010-02-18 2010-02-12 9.700 17,805,722 -5,000 3.22% 172,715,503
2010-02-17 2010-02-11 9.800 17,810,722 -52,000 3.22% 174,545,076
2010-02-12 2010-02-10 9.600 17,862,722 -9,500 3.23% 171,482,131
2010-02-11 2010-02-09 9.400 17,872,222 -2,500 3.23% 167,998,887
2010-02-10 2010-02-08 9.300 17,874,722 -51,250 3.23% 166,234,915
2010-02-09 2010-02-05 9.400 17,925,972 -60,000 3.24% 168,504,137
2010-02-08 2010-02-04 9.900 17,985,972 +699,000 3.25% 178,061,123
2010-02-04 2010-02-02 9.900 17,286,972 +157,500 3.13% 171,141,023
2010-02-03 2010-02-01 10.000 17,129,472 -3,036,500 3.10% 171,294,720
2010-02-02 2010-01-29 10.200 20,165,972 +34,000 3.65% 205,692,914
2010-02-01 2010-01-28 10.200 20,131,972 +237,000 3.64% 205,346,114
2010-01-29 2010-01-27 9.600 19,894,972 +7,500 3.60% 190,991,731
2010-01-28 2010-01-26 9.600 19,887,472 +41,000 3.60% 190,919,731
2010-01-27 2010-01-25 9.700 19,846,472 +75,000 3.59% 192,510,778
2010-01-26 2010-01-22 9.800 19,771,472 +28,000 3.57% 193,760,426
2010-01-25 2010-01-21 10.000 19,743,472 +10,500 3.57% 197,434,720
2010-01-22 2010-01-20 10.000 19,732,972 -47,500 3.57% 197,329,720
2010-01-21 2010-01-19 10.200 19,780,472 +6,000 3.58% 201,760,814
2010-01-20 2010-01-18 10.400 19,774,472 +15,000 3.58% 205,654,509
2010-01-19 2010-01-15 10.600 19,759,472 -2,500 3.57% 209,450,403
2010-01-18 2010-01-14 10.800 19,761,972 -27,000 3.57% 213,429,298
2010-01-15 2010-01-13 10.200 19,788,972 +20,500 3.58% 201,847,514
2010-01-14 2010-01-12 9.800 19,768,472 +18,130,750 3.57% 193,731,026
2010-01-13 2010-01-11 10.200 1,637,722 -30,000 0.30% 16,704,764
2010-01-12 2010-01-08 11.200 1,667,722 -92,000 0.30% 18,678,486
2010-01-11 2010-01-07 10.800 1,759,722 -48,000 0.36% 19,004,998
2010-01-08 2010-01-06 9.900 1,807,722 -64,000 0.37% 17,896,448
2010-01-07 2010-01-05 8.400 1,871,722 -3,000 0.39% 15,722,465
2010-01-06 2010-01-04 8.300 1,874,722 +3,500 0.39% 15,560,193
2010-01-05 2009-12-31 8.300 1,871,222 -7,000 0.39% 15,531,143
2009-12-30 2009-12-28 7.800 1,878,222 -10,000 0.39% 14,650,132
2009-12-29 2009-12-24 7.600 1,888,222 +16,500 0.39% 14,350,487
2009-12-28 2009-12-22 7.400 1,871,722 -52,500 0.39% 13,850,743
2009-12-23 2009-12-21 7.400 1,924,222 +18,000 0.40% 14,239,243
2009-12-22 2009-12-18 7.500 1,906,222 -5,000 0.39% 14,296,665
2009-12-18 2009-12-16 7.800 1,911,222 +15,000 0.39% 14,907,532
2009-12-17 2009-12-15 8.100 1,896,222 -12,000 0.39% 15,359,398
2009-12-16 2009-12-14 8.100 1,908,222 +15,875 0.39% 15,456,598
2009-12-15 2009-12-11 8.100 1,892,347 +35,000 0.39% 15,328,011
2009-12-14 2009-12-10 7.800 1,857,347 +36,500 0.38% 14,487,307
2009-12-11 2009-12-09 7.900 1,820,847 +39,000 0.38% 14,384,691
2009-12-10 2009-12-08 8.300 1,781,847 +11,500 0.37% 14,789,330
2009-12-09 2009-12-07 8.400 1,770,347 -10,000 0.37% 14,870,915
2009-12-08 2009-12-04 8.400 1,780,347 -50,000 0.37% 14,954,915
2009-12-07 2009-12-03 8.300 1,830,347 +4,000 0.38% 15,191,880
2009-12-04 2009-12-02 8.200 1,826,347 +21,500 0.38% 14,976,045
2009-12-03 2009-12-01 8.700 1,804,847 -46,500 0.37% 15,702,169
2009-12-02 2009-11-30 8.000 1,851,347 +6,125 0.38% 14,810,776
2009-12-01 2009-11-27 7.700 1,845,222 +62,000 0.38% 14,208,209
2009-11-30 2009-11-26 8.600 1,783,222 +11,000 0.37% 15,335,709
2009-11-27 2009-11-25 9.000 1,772,222 +500 0.37% 15,949,998
2009-11-26 2009-11-24 9.100 1,771,722 +2,000 0.37% 16,122,670
2009-11-25 2009-11-23 9.000 1,769,722 +28,750 0.37% 15,927,498
2009-11-24 2009-11-20 9.200 1,740,972 +2,500 0.36% 16,016,942
2009-11-23 2009-11-19 9.400 1,738,472 -37,000 0.36% 16,341,637
2009-11-20 2009-11-18 9.400 1,775,472 +7,000 0.37% 16,689,437
2009-11-19 2009-11-17 9.400 1,768,472 -269,500 0.36% 16,623,637
2009-11-18 2009-11-16 9.500 2,037,972 -25,313 0.42% 19,360,734
2009-11-17 2009-11-13 9.700 2,063,285 -187,500 0.43% 20,013,865
2009-11-13 2009-11-11 9.800 2,250,785 +36,500 0.46% 22,057,693
2009-11-11 2009-11-09 10.400 2,214,285 -50,500 0.46% 23,028,564
2009-11-10 2009-11-06 9.800 2,264,785 -62,500 0.47% 22,194,893
2009-11-06 2009-11-04 9.600 2,327,285 +48,000 0.48% 22,341,936
2009-11-05 2009-11-03 9.000 2,279,285 +1,000 0.47% 20,513,565
2009-11-03 2009-10-30 9.400 2,278,285 -50,000 0.47% 21,415,879
2009-11-02 2009-10-29 8.900 2,328,285 +28,000 0.48% 20,721,737
2009-10-30 2009-10-28 9.400 2,300,285 +36,500 0.47% 21,622,679
2009-10-29 2009-10-27 9.500 2,263,785 +35,000 0.47% 21,505,958
2009-10-28 2009-10-23 9.900 2,228,785 +25,500 0.46% 22,064,972
2009-10-27 2009-10-22 9.600 2,203,285 +32,500 0.45% 21,151,536
2009-10-23 2009-10-21 10.200 2,170,785 -250 0.45% 22,142,007
2009-10-22 2009-10-20 10.200 2,171,035 +41,000 0.45% 22,144,557
2009-10-21 2009-10-19 10.400 2,130,035 +80,000 0.44% 22,152,364
2009-10-20 2009-10-16 10.400 2,050,035 +35,000 0.42% 21,320,364
2009-10-16 2009-10-14 11.000 2,015,035 -18,500 0.42% 22,165,385
2009-10-15 2009-10-13 10.600 2,033,535 -7,500 0.42% 21,555,471
2009-10-14 2009-10-12 10.400 2,041,035 +4,000 0.42% 21,226,764
2009-10-13 2009-10-09 10.600 2,037,035 +25,000 0.42% 21,592,571
2009-10-12 2009-10-08 10.600 2,012,035 -4,000 0.42% 21,327,571
2009-10-08 2009-10-06 10.400 2,016,035 -3,000 0.42% 20,966,764
2009-10-07 2009-10-05 10.400 2,019,035 +89,500 0.42% 20,997,964
2009-10-05 2009-09-30 10.400 1,929,535 +20,000 0.40% 20,067,164
2009-10-02 2009-09-29 10.600 1,909,535 +1,500 0.39% 20,241,071
2009-09-30 2009-09-28 10.800 1,908,035 +5,000 0.39% 20,606,778
2009-09-29 2009-09-25 11.400 1,903,035 -4,500 0.39% 21,694,599
2009-09-28 2009-09-24 10.600 1,907,535 -34,000 0.39% 20,219,871
2009-09-25 2009-09-23 10.200 1,941,535 -2,000 0.40% 19,803,657
2009-09-24 2009-09-22 10.400 1,943,535 -2,500 0.40% 20,212,764
2009-09-23 2009-09-21 10.400 1,946,035 +5,000 0.40% 20,238,764
2009-09-22 2009-09-18 10.800 1,941,035 -19,500 0.40% 20,963,178
2009-09-21 2009-09-17 10.600 1,960,535 -500 0.40% 20,781,671
2009-09-18 2009-09-16 10.600 1,961,035 +12,500 0.40% 20,786,971
2009-09-17 2009-09-15 11.000 1,948,535 +7,500 0.40% 21,433,885
2009-09-16 2009-09-14 11.400 1,941,035 -26,000 0.40% 22,127,799
2009-09-15 2009-09-11 10.600 1,967,035 -127,000 0.41% 20,850,571
2009-09-14 2009-09-10 9.500 2,094,035 -6,500 0.43% 19,893,333
2009-09-11 2009-09-09 9.200 2,100,535 +12,500 0.43% 19,324,922
2009-09-10 2009-09-08 8.700 2,088,035 +11,500 0.43% 18,165,905
2009-09-09 2009-09-07 9.400 2,076,535 -2,000 0.43% 19,519,429
2009-09-08 2009-09-04 9.400 2,078,535 +44,500 0.43% 19,538,229
2009-09-07 2009-09-03 9.200 2,034,035 +8,000 0.42% 18,713,122
2009-09-04 2009-09-02 8.800 2,026,035 +90,000 0.42% 17,829,108
2009-09-03 2009-09-01 10.000 1,936,035 +500 0.40% 19,360,350
2009-09-02 2009-08-31 10.400 1,935,535 -63,500 0.40% 20,129,564
2009-09-01 2009-08-28 10.600 1,999,035 +7,500 0.41% 21,189,771
2009-08-31 2009-08-27 10.800 1,991,535 +62,500 0.41% 21,508,578
2009-08-28 2009-08-26 11.000 1,929,035 +48,500 0.40% 21,219,385
2009-08-27 2009-08-25 10.800 1,880,535 +7,000 0.39% 20,309,778
2009-08-26 2009-08-24 11.200 1,873,535 +27,500 0.39% 20,983,592
2009-08-25 2009-08-21 11.200 1,846,035 -7,875 0.38% 20,675,592
2009-08-24 2009-08-20 11.600 1,853,910 -11,500 0.38% 21,505,356
2009-08-21 2009-08-19 11.200 1,865,410 -9,000 0.38% 20,892,592
2009-08-20 2009-08-18 11.400 1,874,410 -79,500 0.39% 21,368,274
2009-08-19 2009-08-17 11.800 1,953,910 +16,500 0.40% 23,056,138
2009-08-14 2009-08-12 13.000 1,937,410 +6,000 0.40% 25,186,330
2009-08-13 2009-08-11 13.400 1,931,410 +12,500 0.40% 25,880,894
2009-08-12 2009-08-10 13.600 1,918,910 +67,000 0.40% 26,097,176
2009-08-11 2009-08-07 13.600 1,851,910 +11,000 0.38% 25,185,976
2009-08-10 2009-08-06 14.000 1,840,910 -1,000 0.38% 25,772,740
2009-08-07 2009-08-05 13.800 1,841,910 -2,500 0.38% 25,418,358
2009-08-06 2009-08-04 13.600 1,844,410 +45,000 0.38% 25,083,976
2009-08-05 2009-08-03 13.200 1,799,410 -39,000 0.37% 23,752,212
2009-08-04 2009-07-31 13.400 1,838,410 +82,500 0.38% 24,634,694
2009-08-03 2009-07-30 13.200 1,755,910 +15,500 0.36% 23,178,012
2009-07-31 2009-07-29 12.400 1,740,410 +58,000 0.36% 21,581,084
2009-07-30 2009-07-28 13.200 1,682,410 +10,000 0.35% 22,207,812
2009-07-29 2009-07-27 13.400 1,672,410 +56,500 0.34% 22,410,294
2009-07-28 2009-07-24 14.000 1,615,910 -145,000 0.33% 22,622,740
2009-07-27 2009-07-23 13.200 1,760,910 +26,500 0.36% 23,244,012
2009-07-24 2009-07-22 13.400 1,734,410 +42,032 0.36% 23,241,094
2009-07-23 2009-07-21 13.000 1,692,378 -23,500 0.35% 22,000,914
2009-07-22 2009-07-20 13.400 1,715,878 -17,500 0.35% 22,992,765
2009-07-21 2009-07-17 13.600 1,733,378 +11,500 0.36% 23,573,941
2009-07-20 2009-07-16 13.400 1,721,878 -466,813 0.36% 23,073,165
2009-07-17 2009-07-15 12.600 2,188,691 +45,500 0.45% 27,577,507
2009-07-16 2009-07-14 11.600 2,143,191 +98,500 0.44% 24,861,016
2009-07-15 2009-07-13 12.000 2,044,691 -27,500 0.42% 24,536,292
2009-07-14 2009-07-10 13.400 2,072,191 -32,187 0.43% 27,767,359
2009-07-13 2009-07-09 13.800 2,104,378 -84,313 0.43% 29,040,416
2009-07-07 2009-07-03 15.000 2,188,691 -15,656 0.45% 32,830,365
2009-07-06 2009-07-02 13.200 2,204,347 +31,000 0.45% 29,097,380
2009-07-03 2009-06-30 12.600 2,173,347 +94,250 0.45% 27,384,172
2009-07-02 2009-06-29 13.000 2,079,097 +455,000 0.43% 27,028,261
2009-06-30 2009-06-26 11.400 1,624,097 +15,250 0.34% 18,514,706
2009-06-29 2009-06-25 11.800 1,608,847 -68,031 0.33% 18,984,395
2009-06-26 2009-06-24 10.400 1,676,878 -187,375 0.35% 17,439,531
2009-06-25 2009-06-23 9.100 1,864,253 +54,500 0.38% 16,964,702
2009-06-24 2009-06-22 9.200 1,809,753 +123,000 0.37% 16,649,728
2009-06-23 2009-06-19 9.000 1,686,753 -145,688 0.35% 15,180,777
2009-06-19 2009-06-17 8.600 1,832,441 -40,000 0.38% 15,758,993
2009-06-18 2009-06-16 8.500 1,872,441 -44,625 0.39% 15,915,749
2009-06-17 2009-06-15 8.500 1,917,066 -230,000 0.40% 16,295,061
2009-06-16 2009-06-12 8.100 2,147,066 -231,250 0.44% 17,391,235
2009-06-15 2009-06-11 8.400 2,378,316 -37,500 0.49% 19,977,854
2009-06-12 2009-06-10 8.400 2,415,816 -12,500 0.50% 20,292,854
2009-06-11 2009-06-09 8.700 2,428,316 +1,094 0.50% 21,126,349
2009-06-10 2009-06-08 8.600 2,427,222 +30,000 0.50% 20,874,109
2009-06-09 2009-06-05 8.400 2,397,222 +15,156 0.49% 20,136,665
2009-06-08 2009-06-04 8.600 2,382,066 +908,750 0.49% 20,485,768
2009-06-05 2009-06-03 7.400 1,473,316 -73,750 0.30% 10,902,538
2009-06-04 2009-06-02 6.600 1,547,066 +96,250 0.32% 10,210,636
2009-06-03 2009-06-01 6.200 1,450,816 +12,500 0.30% 8,995,059
2009-06-02 2009-05-29 6.400 1,438,316 +8,750 0.30% 9,205,222
2009-06-01 2009-05-27 6.100 1,429,566 +20,000 0.29% 8,720,353
2009-05-29 2009-05-26 6.100 1,409,566 +50,000 0.29% 8,598,353
2009-05-27 2009-05-25 6.300 1,359,566 +140,313 0.28% 8,565,266
2009-05-26 2009-05-22 6.300 1,219,253 +10,103 0.25% 7,681,294
2009-05-25 2009-05-21 6.300 1,209,150 -2,500 0.25% 7,617,645
2009-05-22 2009-05-20 6.900 1,211,650 +23,906 0.25% 8,360,385
2009-05-21 2009-05-19 5.800 1,187,744 +12,969 0.25% 6,888,915
2009-05-20 2009-05-18 5.400 1,174,775 -10,000 0.24% 6,343,785
2009-05-19 2009-05-15 5.100 1,184,775 +9,375 0.24% 6,042,353
2009-05-18 2009-05-14 5.200 1,175,400 -33,750 0.24% 6,112,080
2009-05-15 2009-05-13 5.100 1,209,150 +17,500 0.25% 6,166,665
2009-05-14 2009-05-12 5.100 1,191,650 -3,750 0.25% 6,077,415
2009-05-13 2009-05-11 5.100 1,195,400 +5,000 0.25% 6,096,540
2009-05-12 2009-05-08 5.200 1,190,400 -1,250 0.25% 6,190,080
2009-05-11 2009-05-07 5.000 1,191,650 +4,062 0.25% 5,958,250
2009-05-08 2009-05-06 5.400 1,187,588 -3,750 0.24% 6,412,975
2009-05-06 2009-05-04 5.000 1,191,338 +625 0.25% 5,956,690
2009-05-05 2009-04-30 4.740 1,190,713 +2,500 0.25% 5,643,980
2009-05-04 2009-04-29 4.400 1,188,213 +1,250 0.25% 5,228,137
2009-04-30 2009-04-28 4.560 1,186,963 +12,500 0.24% 5,412,551
2009-04-29 2009-04-27 4.880 1,174,463 +47,500 0.24% 5,731,379
2009-04-28 2009-04-24 5.800 1,126,963 -10,000 0.23% 6,536,385
2009-04-27 2009-04-23 5.900 1,136,963 -15,937 0.23% 6,708,082
2009-04-24 2009-04-22 5.700 1,152,900 +15,000 0.24% 6,571,530
2009-04-23 2009-04-21 5.600 1,137,900 -5,000 0.23% 6,372,240
2009-04-22 2009-04-20 5.100 1,142,900 -119,375 0.24% 5,828,790
2009-04-21 2009-04-17 5.700 1,262,275 -179,219 0.26% 7,194,968
2009-04-02 2009-03-31 5.800 1,441,494 +56,250 0.30% 8,360,665
2009-04-01 2009-03-30 4.000 1,385,244 +150,000 0.29% 5,540,976
2009-03-31 2009-03-27 2.820 1,235,244 -17,500 0.25% 3,483,388
2009-03-30 2009-03-26 3.300 1,252,744 +5,908 0.26% 4,134,055
2009-03-27 2009-03-25 2.880 1,246,836 -14,375 0.26% 3,590,888
2009-03-26 2009-03-24 2.220 1,261,211 -37,188 0.26% 2,799,888
2009-03-25 2009-03-23 1.900 1,298,399 -38,750 0.27% 2,466,958
2009-03-23 2009-03-19 1.700 1,337,149 -1,562 0.28% 2,273,153
2009-03-20 2009-03-18 1.760 1,338,711 -1,250 0.28% 2,356,131
2009-03-19 2009-03-17 1.720 1,339,961 +47,812 0.28% 2,304,733
2009-03-18 2009-03-16 1.700 1,292,149 -171,250 0.27% 2,196,653
2009-03-17 2009-03-13 1.520 1,463,399 -75,000 0.30% 2,224,366
2009-03-12 2009-03-10 1.300 1,538,399 -25,000 0.32% 1,999,919
2009-03-10 2009-03-06 1.340 1,563,399 -26,250 0.32% 2,094,955
2009-03-09 2009-03-05 1.300 1,589,649 +6,250 0.33% 2,066,544
2009-03-06 2009-03-04 1.240 1,583,399 +1,250 0.33% 1,963,415
2009-03-04 2009-03-02 1.220 1,582,149 +1,250 0.33% 1,930,222
2009-03-03 2009-02-27 1.260 1,580,899 -92,500 0.33% 1,991,933
2009-03-02 2009-02-26 1.300 1,673,399 +502,500 0.35% 2,175,419
2009-02-27 2009-02-25 1.140 1,170,899 -2,500 0.24% 1,334,825
2009-01-05 2008-12-31 1.260 1,173,399 -2,500 0.24% 1,478,483
2009-01-02 2008-12-29 1.200 1,175,899 -9,375 0.24% 1,411,079
2008-12-04 2008-12-02 1.060 1,185,274 -17,500 0.24% 1,256,390
2008-11-18 2008-11-14 1.040 1,202,774 -31,250 0.25% 1,250,885
2008-11-14 2008-11-12 1.000 1,234,024 -1,250 0.25% 1,234,024
2008-11-07 2008-11-05 1.060 1,235,274 -2,500 0.25% 1,309,390
2008-10-27 2008-10-23 0.940 1,237,774 +37,500 0.26% 1,163,508
2008-10-24 2008-10-22 1.180 1,200,274 -1,562 0.25% 1,416,323
2008-10-22 2008-10-20 1.220 1,201,836 -36,250 0.25% 1,466,240
2008-10-20 2008-10-16 1.200 1,238,086 -6,250 0.26% 1,485,703
2008-10-16 2008-10-14 1.240 1,244,336 -10,000 0.26% 1,542,977
2008-10-14 2008-10-10 1.100 1,254,336 -5,625 0.26% 1,379,770
2008-10-10 2008-10-08 1.380 1,259,961 -39,688 0.26% 1,738,746
2008-09-22 2008-09-18 1.300 1,299,649 -14,062 0.31% 1,689,544
2008-09-18 2008-09-16 1.380 1,313,711 +5,000 0.47% 1,812,921
2008-09-02 2008-08-29 1.540 1,308,711 -7,500 0.47% 2,015,415
2008-08-19 2008-08-15 1.800 1,316,211 +1,250 0.75% 2,369,180
2008-08-12 2008-08-08 1.760 1,314,961 -6,250 0.75% 2,314,331
2008-07-30 2008-07-28 1.860 1,321,211 -31,250 0.75% 2,457,452
2008-07-14 2008-07-10 1.840 1,352,461 -1,250 0.77% 2,488,528
2008-07-10 2008-07-08 1.860 1,353,711 +1,250 0.77% 2,517,902
2008-07-07 2008-07-03 1.800 1,352,461 -7,500 0.77% 2,434,430
2008-06-23 2008-06-19 1.860 1,359,961 -2,500 0.77% 2,529,527
2008-06-20 2008-06-18 1.900 1,362,461 -51,250 0.77% 2,588,676
2008-06-16 2008-06-12 2.020 1,413,711 +2,500 0.80% 2,855,696
2008-06-05 2008-06-03 2.200 1,411,211 -6,250 0.80% 3,104,664
2008-06-04 2008-06-02 2.120 1,417,461 -43,750 0.81% 3,005,017
2008-05-29 2008-05-27 2.180 1,461,211 -2,032 0.83% 3,185,440
2008-05-28 2008-05-26 2.200 1,463,243 -25,000 0.83% 3,219,135
2008-05-27 2008-05-23 2.200 1,488,243 -6,250 0.85% 3,274,135
2008-05-26 2008-05-22 2.160 1,494,493 -312 0.85% 3,228,105
2008-05-23 2008-05-21 2.200 1,494,805 +5,000 0.85% 3,288,571
2008-05-22 2008-05-20 2.180 1,489,805 -5,000 0.85% 3,247,775
2008-05-21 2008-05-19 2.140 1,494,805 +2,500 0.85% 3,198,883
2008-05-19 2008-05-15 2.300 1,492,305 -7,500 0.85% 3,432,302
2008-05-15 2008-05-13 2.400 1,499,805 +75,000 0.85% 3,599,532
2008-05-14 2008-05-09 2.080 1,424,805 -156,641 0.81% 2,963,594
2008-05-13 2008-05-08 1.920 1,581,446 +119,141 0.90% 3,036,376
2008-05-09 2008-05-07 1.900 1,462,305 -31,250 0.83% 2,778,380
2008-05-08 2008-05-06 1.740 1,493,555 -923,383 0.85% 2,598,786
2008-04-23 2008-04-21 1.664 2,416,938 +906,352 1.37% 4,021,785
2008-04-22 2008-04-18 1.696 1,510,586 +15,156 0.86% 2,561,954
2008-04-21 2008-04-17 1.728 1,495,430 +781 0.85% 2,584,103
2008-04-16 2008-04-14 1.792 1,494,649 -6,250 0.85% 2,678,411
2008-04-10 2008-04-08 1.856 1,500,899 -56,250 0.85% 2,785,669
2008-04-08 2008-04-03 1.792 1,557,149 -15,625 0.88% 2,790,411
2008-04-07 2008-04-02 1.792 1,572,774 -1,250 0.89% 2,818,411
2008-04-03 2008-04-01 1.696 1,574,024 -9,375 0.89% 2,669,545
2008-04-02 2008-03-31 1.696 1,583,399 +4,375 0.90% 2,685,445
2008-03-20 2008-03-18 1.696 1,579,024 +625 0.90% 2,678,025
2008-03-19 2008-03-17 1.824 1,578,399 -53,125 0.90% 2,879,000
2008-03-17 2008-03-13 1.920 1,631,524 +1,094 0.93% 3,132,526
2008-03-13 2008-03-11 1.984 1,630,430 -3,125 0.93% 3,234,773
2008-03-12 2008-03-10 1.920 1,633,555 +156 0.93% 3,136,426
2008-03-10 2008-03-06 2.016 1,633,399 -3,125 0.93% 3,292,932
2008-03-06 2008-03-04 2.080 1,636,524 -4,687 0.93% 3,403,970
2008-03-05 2008-03-03 2.240 1,641,211 -15,625 0.93% 3,676,313
2008-03-03 2008-02-28 2.304 1,656,836 -5,938 0.94% 3,817,350
2008-02-29 2008-02-27 2.176 1,662,774 +34,375 0.94% 3,618,196
2008-02-28 2008-02-26 2.272 1,628,399 +15,625 0.93% 3,699,723
2008-02-27 2008-02-25 2.464 1,612,774 -3,125 0.92% 3,973,875
2008-02-26 2008-02-22 2.400 1,615,899 -40,625 0.92% 3,878,158
2008-02-25 2008-02-21 2.336 1,656,524 -6,250 0.94% 3,869,640
2008-02-22 2008-02-20 2.272 1,662,774 -18,437 0.94% 3,777,823
2008-02-21 2008-02-19 2.304 1,681,211 +11,250 0.96% 3,873,510
2008-02-20 2008-02-18 2.176 1,669,961 -71,875 0.95% 3,633,835
2008-02-19 2008-02-15 1.984 1,741,836 -15,000 0.99% 3,455,803
2008-02-15 2008-02-13 2.048 1,756,836 -121,875 1.00% 3,598,000
2008-02-14 2008-02-12 2.080 1,878,711 +76,562 1.07% 3,907,719
2008-02-13 2008-02-11 1.856 1,802,149 +38,281 1.02% 3,344,789
2008-02-12 2008-02-06 1.664 1,763,868 -29,687 1.00% 2,935,076
2008-02-11 2008-02-04 1.472 1,793,555 +9,062 1.02% 2,640,113
2008-02-04 2008-01-31 1.376 1,784,493 +4,375 1.01% 2,455,462
2008-02-01 2008-01-30 1.504 1,780,118 +25,000 1.01% 2,677,297
2008-01-31 2008-01-29 1.472 1,755,118 +6,250 1.00% 2,583,534
2008-01-30 2008-01-28 1.440 1,748,868 +625 0.99% 2,518,370
2008-01-29 2008-01-25 1.440 1,748,243 -44,843 0.99% 2,517,470
2008-01-28 2008-01-24 1.504 1,793,086 -6,250 1.02% 2,696,801
2008-01-25 2008-01-23 1.600 1,799,336 -938 1.02% 2,878,938
2008-01-03 2007-12-31 1.856 1,800,274 +59,688 1.02% 3,341,309
2008-01-02 2007-12-27 1.856 1,740,586 +87,500 0.99% 3,230,528
2007-12-28 2007-12-24 2.144 1,653,086 -71,250 0.94% 3,544,216
2007-12-27 2007-12-20 1.888 1,724,336 +4,687 0.98% 3,255,546
2007-12-21 2007-12-19 1.856 1,719,649 +9,531 1.11% 3,191,669
2007-12-20 2007-12-18 1.760 1,710,118 +3,125 1.10% 3,009,808
2007-12-19 2007-12-17 1.824 1,706,993 +56,719 1.10% 3,113,555
2007-12-17 2007-12-13 2.080 1,650,274 +96,563 1.06% 3,432,570
2007-12-14 2007-12-12 2.336 1,553,711 -3,125 1.00% 3,629,469
2007-12-13 2007-12-11 2.400 1,556,836 +384,961 1.00% 3,736,406
2007-12-12 2007-12-10 2.528 1,171,875 +4,687 1.13% 2,962,500
2007-12-11 2007-12-07 2.528 1,167,188 +31,250 1.13% 2,950,651
2007-12-10 2007-12-06 2.688 1,135,938 +93,750 1.10% 3,053,401
2007-12-07 2007-12-05 2.368 1,042,188 +11,719 1.01% 2,467,901
2007-12-06 2007-12-04 2.368 1,030,469 +10,469 1.00% 2,440,151
2007-12-05 2007-12-03 2.592 1,020,000 -938 0.98% 2,643,840
2007-12-04 2007-11-30 2.816 1,020,938 -8,593 0.99% 2,874,961
2007-12-03 2007-11-29 2.176 1,029,531 +52,187 0.99% 2,240,259
2007-11-30 2007-11-28 2.176 977,344 +28,125 0.94% 2,126,701
2007-11-29 2007-11-27 2.368 949,219 -6,718 0.92% 2,247,751
2007-11-28 2007-11-26 2.592 955,937 +3,125 0.92% 2,477,789
2007-11-27 2007-11-23 2.848 952,812 +12,968 0.92% 2,713,609
2007-11-26 2007-11-22 3.360 939,844 +6,250 0.91% 3,157,876
2007-11-23 2007-11-21 3.168 933,594 +15,625 0.90% 2,957,626
2007-11-22 2007-11-20 3.232 917,969 -3,125 0.89% 2,966,876
2007-11-20 2007-11-16 3.264 921,094 -2,500 0.89% 3,006,451
2007-11-19 2007-11-15 3.328 923,594 +2,500 0.89% 3,073,721
2007-11-16 2007-11-14 3.232 921,094 +5,625 0.89% 2,976,976
2007-11-15 2007-11-13 3.488 915,469 +10,938 0.88% 3,193,156
2007-11-14 2007-11-12 3.200 904,531 +3,125 0.87% 2,894,499
2007-11-13 2007-11-09 3.200 901,406 -178,407 0.87% 2,884,499
2007-11-09 2007-11-07 3.040 1,079,813 +2,625 0.87% 3,282,632
2007-11-07 2007-11-05 3.173 1,077,188 +26,250 0.87% 3,418,277
2007-11-06 2007-11-02 3.440 1,050,938 -750 0.85% 3,615,227
2007-11-05 2007-11-01 3.413 1,051,688 +3,750 0.85% 3,589,762
2007-11-02 2007-10-31 3.440 1,047,938 +9,375 0.84% 3,604,907
2007-11-01 2007-10-30 3.493 1,038,563 -3,000 0.84% 3,628,047
2007-10-31 2007-10-29 3.600 1,041,563 +15,188 0.84% 3,749,627
2007-10-29 2007-10-25 3.493 1,026,375 -12,000 0.83% 3,585,470
2007-10-26 2007-10-24 3.200 1,038,375 +3,375 0.84% 3,322,800
2007-10-23 2007-10-18 2.853 1,035,000 +36,750 0.83% 2,953,200
2007-10-22 2007-10-17 3.067 998,250 +7,312 0.80% 3,061,300
2007-10-18 2007-10-16 2.720 990,938 -31,125 0.80% 2,695,351
2007-10-17 2007-10-15 2.880 1,022,063 +7,500 0.82% 2,943,541
2007-10-16 2007-10-12 3.040 1,014,563 -58,125 0.82% 3,084,272
2007-10-15 2007-10-11 3.147 1,072,688 -7,500 0.86% 3,375,392
2007-10-12 2007-10-10 3.120 1,080,188 +125,625 0.87% 3,370,187
2007-10-11 2007-10-09 3.147 954,563 -750 0.77% 3,003,692
2007-10-10 2007-10-08 3.200 955,313 -34,687 0.77% 3,057,002
2007-10-09 2007-10-05 3.280 990,000 -375 0.80% 3,247,200
2007-10-08 2007-10-04 3.120 990,375 +937 0.80% 3,089,970
2007-10-05 2007-10-03 3.173 989,438 -14,062 0.80% 3,139,817
2007-10-04 2007-10-02 3.280 1,003,500 +3,750 0.81% 3,291,480
2007-10-02 2007-09-27 3.360 999,750 -375 0.80% 3,359,160
2007-09-28 2007-09-25 3.413 1,000,125 -750 0.80% 3,413,760
2007-09-27 2007-09-24 3.493 1,000,875 -7,875 0.81% 3,496,390
2007-09-25 2007-09-21 3.440 1,008,750 -67,125 0.81% 3,470,100
2007-09-24 2007-09-20 3.733 1,075,875 -121,500 0.87% 4,016,600
2007-09-21 2007-09-19 4.107 1,197,375 -40,875 0.96% 4,917,220
2007-09-20 2007-09-18 3.467 1,238,250 -29,250 1.00% 4,292,600
2007-09-19 2007-09-17 3.680 1,267,500 +7,125 1.02% 4,664,400
2007-09-18 2007-09-14 3.307 1,260,375 +180,750 1.01% 4,167,640
2007-09-17 2007-09-13 3.387 1,079,625 +29,250 0.87% 3,656,330
2007-09-14 2007-09-12 3.520 1,050,375 +2,625 0.85% 3,697,320
2007-09-13 2007-09-11 3.600 1,047,750 -37,500 0.84% 3,771,900
2007-09-12 2007-09-10 3.733 1,085,250 +12,937 0.87% 4,051,600
2007-09-11 2007-09-07 3.600 1,072,313 +22,688 0.86% 3,860,327
2007-09-10 2007-09-06 3.573 1,049,625 +28,125 0.84% 3,750,660
2007-09-07 2007-09-05 3.813 1,021,500 +39,000 0.82% 3,895,320
2007-09-06 2007-09-04 4.027 982,500 +2,812 0.79% 3,956,200
2007-09-04 2007-08-31 4.427 979,688 -5,625 0.79% 4,336,752
2007-08-30 2007-08-28 4.533 985,313 +26,063 0.79% 4,466,752
2007-08-29 2007-08-27 4.720 959,250 +26,812 0.77% 4,527,660
2007-08-28 2007-08-24 4.640 932,438 -6,187 0.75% 4,326,512
2007-08-27 2007-08-23 4.640 938,625 +44,250 0.76% 4,355,220
2007-08-24 2007-08-22 4.213 894,375 +64,125 0.72% 3,768,300
2007-08-23 2007-08-21 3.627 830,250 +12,750 0.67% 3,011,040
2007-08-22 2007-08-20 3.680 817,500 -10,500 0.66% 3,008,400
2007-08-21 2007-08-17 3.600 828,000 -15,188 0.67% 2,980,800
2007-08-20 2007-08-16 4.240 843,188 -91,875 0.68% 3,575,117
2007-08-16 2007-08-14 4.960 935,063 +45,375 0.75% 4,637,912
2007-08-15 2007-08-13 5.067 889,688 +43,125 0.72% 4,507,753
2007-08-14 2007-08-10 5.040 846,563 +9,000 0.68% 4,266,678
2007-08-13 2007-08-09 5.307 837,563 +75,938 0.67% 4,444,668
2007-08-10 2007-08-08 5.200 761,625 +9,187 0.61% 3,960,450
2007-08-09 2007-08-07 5.093 752,438 +109,875 0.61% 3,832,418
2007-08-08 2007-08-06 6.347 642,563 +72,938 0.52% 4,078,133
2007-08-07 2007-08-03 5.707 569,625 +258,375 0.46% 3,250,660
2007-08-06 2007-08-02 6.347 311,250 +157,125 0.25% 1,975,400
2007-07-03 2007-06-28 154,125 +27,000 0.12%
2007-06-26 2007-06-22 127,125 0.10%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top