History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 -12,187
2022-11-01 2022-10-28 0.260 12,187 -1,563 0.00% 3,169
2022-10-21 2022-10-19 0.260 13,750 -15,000 0.00% 3,575
2021-03-25 2021-03-23 0.280 28,750 +15,000 0.00% 8,050
2021-02-23 2021-02-19 0.280 13,750 -50,000 0.00% 3,850
2021-02-08 2021-02-04 0.260 63,750 +50,000 0.01% 16,575
2020-06-19 2020-06-17 0.320 13,750 -50,000 0.00% 4,400
2020-06-17 2020-06-15 0.280 63,750 +50,000 0.01% 17,850
2020-06-08 2020-06-04 0.300 13,750 -100,000 0.00% 4,125
2020-06-05 2020-06-03 0.220 113,750 +100,000 0.01% 25,025
2020-02-10 2020-02-06 0.260 13,750 -50,000 0.00% 3,575
2020-01-03 2019-12-31 0.240 63,750 +50,000 0.01% 15,300
2019-12-09 2019-12-05 0.300 13,750 -50,000 0.00% 4,125
2019-12-05 2019-12-03 0.240 63,750 +50,000 0.01% 15,300
2019-12-03 2019-11-29 0.240 13,750 -50,000 0.00% 3,300
2019-11-22 2019-11-20 0.260 63,750 +50,000 0.01% 16,575
2019-11-15 2019-11-13 0.280 13,750 -150,000 0.00% 3,850
2019-10-24 2019-10-22 0.340 163,750 +50,000 0.02% 55,675
2019-09-24 2019-09-20 0.540 113,750 +50,000 0.01% 61,425
2019-09-23 2019-09-19 0.680 63,750 -50,000 0.01% 43,350
2019-09-17 2019-09-13 0.400 113,750 -50,000 0.01% 45,500
2019-08-13 2019-08-09 0.360 163,750 -50,000 0.02% 58,950
2019-08-09 2019-08-07 0.300 213,750 +50,000 0.02% 64,125
2019-08-01 2019-07-30 0.380 163,750 -50,000 0.02% 62,225
2019-07-16 2019-07-12 0.380 213,750 +50,000 0.02% 81,225
2019-06-14 2019-06-12 0.440 163,750 -50,000 0.02% 72,050
2019-06-05 2019-06-03 0.480 213,750 +50,000 0.02% 102,600
2019-06-04 2019-05-31 0.480 163,750 -50,000 0.02% 78,600
2019-05-29 2019-05-27 0.520 213,750 +50,000 0.02% 111,150
2019-05-10 2019-05-08 0.600 163,750 +50,000 0.02% 98,250
2019-05-06 2019-05-02 0.620 113,750 -50,000 0.01% 70,525
2019-05-02 2019-04-29 0.600 163,750 +50,000 0.02% 98,250
2019-03-20 2019-03-18 0.660 113,750 +50,000 0.01% 75,075
2019-03-13 2019-03-11 0.740 63,750 -50,000 0.01% 47,175
2019-03-04 2019-02-28 0.640 113,750 +50,000 0.01% 72,800
2019-02-21 2019-02-19 0.660 63,750 -25,000 0.01% 42,075
2019-02-20 2019-02-18 0.680 88,750 -25,000 0.01% 60,350
2019-02-11 2019-02-04 0.620 113,750 +50,000 0.01% 70,525
2019-01-16 2019-01-14 0.720 63,750 +50,000 0.01% 45,900
2018-12-14 2018-12-12 0.920 13,750 -50,000 0.00% 12,650
2018-12-12 2018-12-10 0.620 63,750 +50,000 0.01% 39,525
2018-12-06 2018-12-04 0.600 13,750 -50,000 0.00% 8,250
2018-12-04 2018-11-30 0.500 63,750 -50,000 0.01% 31,875
2018-12-03 2018-11-29 0.540 113,750 +50,000 0.01% 61,425
2018-11-06 2018-11-02 0.500 63,750 +25,000 0.01% 31,875
2018-11-05 2018-11-01 0.520 38,750 +25,000 0.00% 20,150
2018-07-20 2018-07-18 0.580 13,750 -20,000 0.00% 7,975
2018-03-28 2018-03-26 2.760 33,750 +10,000 0.00% 93,150
2018-03-16 2018-03-14 2.900 23,750 +5,000 0.00% 68,875
2018-01-16 2018-01-12 3.660 18,750 -5,000 0.00% 68,625
2017-12-01 2017-11-29 2.800 23,750 +10,000 0.00% 66,500
2016-11-23 2016-11-21 3.300 13,750 -5,000 0.00% 45,375
2016-06-02 2016-05-31 2.080 18,750 -15,000 0.00% 39,000
2016-01-08 2016-01-06 1.900 33,750 -5,000 0.00% 64,125
2016-01-06 2016-01-04 2.020 38,750 +15,000 0.00% 78,275
2016-01-04 2015-12-29 2.260 23,750 -25,000 0.00% 53,675
2015-12-30 2015-12-28 2.260 48,750 +25,000 0.00% 110,175
2015-12-17 2015-12-15 1.760 23,750 -10,000 0.00% 41,800
2015-11-27 2015-11-25 1.780 33,750 +10,000 0.00% 60,075
2015-09-11 2015-09-09 2.360 23,750 +5,000 0.00% 56,050
2015-07-31 2015-07-29 5.500 18,750 +5,000 0.00% 103,125
2015-07-29 2015-07-27 5.900 13,750 -5,000 0.00% 81,125
2015-07-09 2015-07-07 4.080 18,750 +5,000 0.00% 76,500
2015-06-29 2015-06-25 7.300 13,750 -20,000 0.00% 100,375
2015-06-25 2015-06-23 7.100 33,750 +10,000 0.00% 239,625
2015-06-22 2015-06-18 7.300 23,750 +10,000 0.00% 173,375
2015-06-17 2015-06-15 7.400 13,750 -2,500 0.00% 101,750
2015-05-27 2015-05-22 7.000 16,250 -10,000 0.00% 113,750
2015-05-26 2015-05-21 7.000 26,250 +5,000 0.00% 183,750
2015-05-22 2015-05-20 6.900 21,250 +5,000 0.00% 146,625
2015-05-04 2015-04-29 7.700 16,250 -5,000 0.00% 125,125
2015-04-30 2015-04-28 6.600 21,250 +3,500 0.00% 140,250
2015-04-21 2015-04-17 6.800 17,750 -5,000 0.00% 120,700
2015-04-17 2015-04-15 6.700 22,750 +5,000 0.00% 152,425
2015-04-15 2015-04-13 6.800 17,750 +5,000 0.00% 120,700
2015-04-13 2015-04-09 7.100 12,750 -5,000 0.00% 90,525
2015-04-10 2015-04-08 6.800 17,750 +7,500 0.00% 120,700
2015-03-10 2015-03-06 7.700 10,250 -5,000 0.00% 78,925
2014-12-05 2014-12-03 7.300 15,250 -5,000 0.00% 111,325
2014-12-04 2014-12-02 7.200 20,250 +5,000 0.00% 145,800
2014-11-24 2014-11-20 7.800 15,250 -16,000 0.00% 118,950
2014-11-18 2014-11-14 7.900 31,250 +2,000 0.00% 246,875
2014-11-07 2014-11-05 7.100 29,250 -2,000 0.00% 207,675
2014-10-31 2014-10-29 7.000 31,250 -2,500 0.00% 218,750
2014-10-22 2014-10-20 6.700 33,750 +4,500 0.00% 226,125
2014-10-15 2014-10-13 7.500 29,250 -2,500 0.00% 219,375
2014-10-14 2014-10-10 7.500 31,750 +2,500 0.00% 238,125
2014-10-10 2014-10-08 7.200 29,250 +2,500 0.00% 210,600
2014-10-07 2014-10-03 7.500 26,750 -5,000 0.00% 200,625
2014-10-03 2014-09-29 7.700 31,750 -5,000 0.00% 244,475
2014-09-30 2014-09-26 7.700 36,750 +2,500 0.00% 282,975
2014-09-29 2014-09-25 7.400 34,250 +1,000 0.00% 253,450
2014-09-26 2014-09-24 7.700 33,250 +8,000 0.00% 256,025
2014-08-29 2014-08-27 7.000 25,250 +2,500 0.00% 176,750
2014-08-27 2014-08-25 7.400 22,750 +12,500 0.00% 168,350
2014-03-20 2014-03-18 6.400 10,250 -1,500 0.00% 65,600
2014-02-05 2014-01-30 6.500 11,750 -5,000 0.00% 76,375
2014-01-07 2014-01-03 6.200 16,750 +5,000 0.00% 103,850
2013-12-17 2013-12-13 6.800 11,750 -5,000 0.00% 79,900
2013-11-22 2013-11-20 6.600 16,750 +5,000 0.00% 110,550
2013-11-20 2013-11-18 6.700 11,750 -5,000 0.00% 78,725
2013-11-18 2013-11-14 6.800 16,750 +5,000 0.00% 113,900
2013-08-06 2013-08-02 6.800 11,750 -19,500 0.00% 79,900
2013-07-31 2013-07-29 6.300 31,250 +9,500 0.00% 196,875
2013-07-29 2013-07-25 6.500 21,750 +10,000 0.00% 141,375
2013-07-23 2013-07-19 6.300 11,750 -5,000 0.00% 74,025
2013-04-30 2013-04-26 7.600 16,750 +5,000 0.00% 127,300
2013-02-06 2013-02-04 9.700 11,750 -8,000 0.00% 113,975
2013-02-04 2013-01-31 9.400 19,750 +8,000 0.00% 185,650
2013-01-15 2013-01-11 9.900 11,750 +1,500 0.00% 116,325
2013-01-10 2013-01-08 9.900 10,250 -6,000 0.00% 101,475
2013-01-09 2013-01-07 9.900 16,250 +6,000 0.00% 160,875
2012-11-30 2012-11-28 9.600 10,250 -10,000 0.00% 98,400
2012-11-29 2012-11-27 9.600 20,250 +10,000 0.00% 194,400
2012-10-29 2012-10-25 8.900 10,250 -5,000 0.00% 91,225
2012-10-05 2012-10-03 9.100 15,250 +5,000 0.00% 138,775
2012-09-25 2012-09-21 9.500 10,250 -2,500 0.00% 97,375
2012-08-27 2012-08-23 7.700 12,750 -2,925 0.00% 98,175
2012-07-18 2012-07-16 6.500 15,675 -25,000 0.00% 101,888
2012-05-30 2012-05-28 5.700 40,675 -2,938 0.01% 231,848
2012-05-08 2012-05-04 4.480 43,613 -10,000 0.01% 195,386
2012-02-09 2012-02-07 5.200 53,613 +2,500 0.01% 278,788
2012-02-08 2012-02-06 5.800 51,113 +25,000 0.01% 296,455
2012-01-31 2012-01-27 5.800 26,113 -5,000 0.00% 151,455
2012-01-19 2012-01-17 4.200 31,113 -5,000 0.00% 130,675
2011-12-21 2011-12-19 3.980 36,113 +5,000 0.01% 143,730
2011-12-05 2011-12-01 4.240 31,113 -5,000 0.00% 131,919
2011-12-01 2011-11-29 4.220 36,113 -10,000 0.01% 152,397
2011-11-11 2011-11-09 4.100 46,113 +5,000 0.01% 189,063
2011-10-31 2011-10-27 4.180 41,113 +5,000 0.01% 171,852
2011-10-11 2011-10-07 4.100 36,113 +7,500 0.01% 148,063
2011-10-06 2011-10-03 4.960 28,613 +5,000 0.00% 141,920
2011-10-04 2011-09-30 5.300 23,613 +5,000 0.00% 125,149
2011-10-03 2011-09-28 5.400 18,613 -5,000 0.00% 100,510
2011-09-28 2011-09-26 5.000 23,613 +10,000 0.00% 118,065
2011-09-23 2011-09-21 6.700 13,613 -500 0.00% 91,207
2011-09-01 2011-08-30 6.800 14,113 -5,000 0.00% 95,968
2011-07-22 2011-07-20 7.400 19,113 -2,500 0.00% 141,436
2011-07-21 2011-07-19 7.200 21,613 -5,000 0.00% 155,614
2011-07-20 2011-07-18 7.200 26,613 -25,000 0.00% 191,614
2011-07-18 2011-07-14 5.900 51,613 +20,000 0.01% 304,517
2011-07-15 2011-07-13 5.700 31,613 -8,000 0.00% 180,194
2011-07-14 2011-07-12 5.500 39,613 -9,000 0.01% 217,872
2011-07-13 2011-07-11 5.500 48,613 -2,000 0.01% 267,372
2011-05-30 2011-05-26 5.500 50,613 -5,000 0.01% 278,372
2011-05-25 2011-05-23 5.400 55,613 +15,000 0.01% 300,310
2011-05-06 2011-05-04 5.800 40,613 -5,000 0.01% 235,555
2011-05-04 2011-04-29 5.700 45,613 +15,000 0.01% 259,994
2011-04-21 2011-04-19 5.600 30,613 -40,000 0.00% 171,433
2011-04-07 2011-04-04 5.600 70,613 -14,000 0.01% 395,433
2011-03-30 2011-03-28 5.500 84,613 +10,000 0.01% 465,372
2011-03-29 2011-03-25 5.600 74,613 +9,500 0.01% 417,833
2011-03-28 2011-03-24 5.700 65,113 +4,500 0.01% 371,144
2011-03-25 2011-03-23 5.500 60,613 +5,000 0.01% 333,372
2011-03-24 2011-03-22 5.900 55,613 +5,000 0.01% 328,117
2011-03-23 2011-03-21 5.800 50,613 -5,000 0.01% 293,555
2011-03-22 2011-03-18 6.200 55,613 -5,000 0.01% 344,801
2011-03-11 2011-03-09 5.800 60,613 +5,000 0.01% 351,555
2011-03-09 2011-03-07 5.800 55,613 +2,500 0.01% 322,555
2011-02-24 2011-02-22 6.100 53,113 +5,000 0.01% 323,989
2011-02-17 2011-02-15 6.400 48,113 +4,000 0.01% 307,923
2011-02-11 2011-02-09 6.600 44,113 -5,000 0.01% 291,146
2011-01-28 2011-01-26 6.400 49,113 -2,500 0.01% 314,323
2011-01-26 2011-01-24 6.400 51,613 +7,500 0.01% 330,323
2011-01-17 2011-01-13 6.800 44,113 -2,500 0.01% 299,968
2011-01-14 2011-01-12 6.500 46,613 +5,000 0.01% 302,985
2011-01-12 2011-01-10 6.500 41,613 -5,000 0.01% 270,485
2011-01-11 2011-01-07 6.400 46,613 +7,500 0.01% 298,323
2011-01-10 2011-01-06 6.700 39,113 +5,000 0.01% 262,057
2011-01-04 2010-12-31 7.000 34,113 -2,500 0.01% 238,791
2010-12-30 2010-12-28 6.800 36,613 +2,500 0.01% 248,968
2010-12-29 2010-12-24 7.000 34,113 -3,000 0.01% 238,791
2010-12-21 2010-12-17 7.200 37,113 -22,500 0.01% 267,214
2010-12-20 2010-12-16 6.500 59,613 -15,000 0.01% 387,485
2010-12-08 2010-12-06 6.100 74,613 +10,000 0.01% 455,139
2010-12-07 2010-12-03 6.100 64,613 +15,000 0.01% 394,139
2010-12-06 2010-12-02 6.300 49,613 +5,000 0.01% 312,562
2010-11-22 2010-11-18 6.900 44,613 +3,500 0.01% 307,830
2010-11-18 2010-11-16 7.100 41,113 -5,000 0.01% 291,902
2010-11-17 2010-11-15 6.900 46,113 +5,000 0.01% 318,180
2010-11-03 2010-11-01 7.600 41,113 -12,500 0.01% 312,459
2010-11-02 2010-10-29 7.000 53,613 -7,500 0.01% 375,291
2010-10-25 2010-10-21 6.400 61,113 +2,500 0.01% 391,123
2010-10-22 2010-10-20 6.400 58,613 +10,000 0.01% 375,123
2010-10-19 2010-10-15 6.700 48,613 +2,500 0.01% 325,707
2010-10-15 2010-10-13 6.800 46,113 -11,500 0.01% 313,568
2010-10-14 2010-10-12 6.700 57,613 -10,500 0.01% 386,007
2010-10-12 2010-10-08 6.100 68,113 +5,000 0.01% 415,489
2010-10-11 2010-10-07 6.300 63,113 +2,500 0.01% 397,612
2010-09-29 2010-09-27 6.600 60,613 +2,500 0.01% 400,046
2010-09-28 2010-09-24 6.700 58,113 -2,500 0.01% 389,357
2010-09-27 2010-09-22 6.500 60,613 +4,000 0.01% 393,985
2010-09-24 2010-09-21 6.500 56,613 -10,000 0.01% 367,985
2010-09-22 2010-09-20 6.600 66,613 +10,000 0.01% 439,646
2010-09-21 2010-09-17 6.500 56,613 -18,000 0.01% 367,985
2010-09-17 2010-09-15 5.900 74,613 -15,000 0.01% 440,217
2010-09-16 2010-09-14 5.700 89,613 +10,000 0.01% 510,794
2010-09-15 2010-09-13 5.700 79,613 +10,000 0.01% 453,794
2010-09-10 2010-09-08 6.000 69,613 +2,500 0.01% 417,678
2010-09-09 2010-09-07 6.200 67,113 +3,000 0.01% 416,101
2010-09-08 2010-09-06 6.400 64,113 -5,000 0.01% 410,323
2010-09-07 2010-09-03 6.200 69,113 -2,500 0.01% 428,501
2010-08-27 2010-08-25 5.700 71,613 +2,500 0.01% 408,194
2010-08-23 2010-08-19 5.800 69,113 +2,500 0.01% 400,855
2010-08-10 2010-08-06 6.300 66,613 -10,000 0.01% 419,662
2010-08-04 2010-08-02 5.900 76,613 -5,000 0.01% 452,017
2010-07-26 2010-07-22 5.500 81,613 -12,500 0.01% 448,872
2010-07-21 2010-07-19 4.800 94,113 +10,000 0.01% 451,742
2010-07-19 2010-07-15 4.600 84,113 +5,000 0.01% 386,920
2010-07-14 2010-07-12 4.820 79,113 +5,000 0.01% 381,325
2010-07-09 2010-07-07 4.880 74,113 +7,500 0.01% 361,671
2010-07-07 2010-07-05 5.300 66,613 -5,000 0.01% 353,049
2010-06-24 2010-06-22 5.800 71,613 -2,500 0.01% 415,355
2010-06-23 2010-06-21 5.800 74,113 +10,000 0.01% 429,855
2010-06-15 2010-06-11 5.900 64,113 +2,500 0.01% 378,267
2010-06-09 2010-06-07 6.000 61,613 +2,500 0.01% 369,678
2010-05-27 2010-05-25 6.300 59,113 +2,500 0.01% 372,412
2010-05-18 2010-05-14 7.400 56,613 -5,000 0.01% 418,936
2010-05-17 2010-05-13 7.000 61,613 -5,000 0.01% 431,291
2010-05-13 2010-05-11 6.900 66,613 -12,500 0.01% 459,630
2010-05-12 2010-05-10 7.200 79,113 -15,000 0.01% 569,614
2010-05-10 2010-05-06 5.900 94,113 +5,000 0.02% 555,267
2010-05-07 2010-05-05 6.100 89,113 +5,000 0.01% 543,589
2010-05-05 2010-05-03 6.500 84,113 +7,500 0.01% 546,735
2010-05-04 2010-04-30 6.900 76,613 -10,000 0.01% 528,630
2010-05-03 2010-04-29 7.100 86,613 +10,000 0.01% 614,952
2010-04-30 2010-04-28 6.700 76,613 +5,000 0.01% 513,307
2010-04-29 2010-04-27 6.900 71,613 -2,500 0.01% 494,130
2010-04-28 2010-04-26 6.500 74,113 +2,500 0.01% 481,735
2010-04-27 2010-04-23 7.100 71,613 +5,000 0.01% 508,452
2010-04-23 2010-04-21 7.500 66,613 +5,000 0.01% 499,598
2010-04-21 2010-04-19 7.400 61,613 +10,000 0.01% 455,936
2010-04-16 2010-04-14 8.600 51,613 +7,500 0.01% 443,872
2010-04-14 2010-04-12 9.000 44,113 -5,000 0.01% 397,017
2010-04-08 2010-04-01 8.600 49,113 +5,000 0.01% 422,372
2010-03-29 2010-03-25 8.600 44,113 +5,000 0.01% 379,372
2010-03-24 2010-03-22 9.200 39,113 -60,000 0.01% 359,840
2010-03-23 2010-03-19 9.300 99,113 +47,500 0.02% 921,751
2010-03-19 2010-03-17 8.300 51,613 +5,000 0.01% 428,388
2010-03-18 2010-03-16 8.500 46,613 +5,000 0.01% 396,211
2010-03-12 2010-03-10 9.200 41,613 -2,500 0.01% 382,840
2010-03-10 2010-03-08 8.600 44,113 +2,500 0.01% 379,372
2010-03-09 2010-03-05 9.100 41,613 +5,000 0.01% 378,678
2010-02-09 2010-02-05 9.400 36,613 +5,000 0.01% 344,162
2010-02-01 2010-01-28 10.200 31,613 -5,000 0.01% 322,453
2010-01-29 2010-01-27 9.600 36,613 +5,000 0.01% 351,485
2010-01-22 2010-01-20 10.000 31,613 +5,000 0.01% 316,130
2010-01-21 2010-01-19 10.200 26,613 +2,500 0.00% 271,453
2010-01-18 2010-01-14 10.800 24,113 -7,500 0.00% 260,420
2010-01-15 2010-01-13 10.200 31,613 +5,000 0.01% 322,453
2010-01-12 2010-01-08 11.200 26,613 -2,000 0.00% 298,066
2010-01-11 2010-01-07 10.800 28,613 -7,500 0.01% 309,020
2010-01-08 2010-01-06 9.900 36,113 -10,000 0.01% 357,519
2010-01-06 2010-01-04 8.300 46,113 -5,000 0.01% 382,738
2010-01-04 2009-12-29 7.800 51,113 -2,500 0.01% 398,681
2009-12-30 2009-12-28 7.800 53,613 -2,500 0.01% 418,181
2009-12-23 2009-12-21 7.400 56,113 +5,000 0.01% 415,236
2009-12-08 2009-12-04 8.400 51,113 +5,000 0.01% 429,349
2009-11-30 2009-11-26 8.600 46,113 +2,500 0.01% 396,572
2009-11-24 2009-11-20 9.200 43,613 +5,000 0.01% 401,240
2009-11-23 2009-11-19 9.400 38,613 +7,500 0.01% 362,962
2009-11-20 2009-11-18 9.400 31,113 -5,000 0.01% 292,462
2009-11-19 2009-11-17 9.400 36,113 +5,000 0.01% 339,462
2009-11-18 2009-11-16 9.500 31,113 +5,000 0.01% 295,574
2009-11-13 2009-11-11 9.800 26,113 +2,500 0.01% 255,907
2009-11-11 2009-11-09 10.400 23,613 -5,000 0.00% 245,575
2009-11-02 2009-10-29 8.900 28,613 +5,000 0.01% 254,656
2009-09-29 2009-09-25 11.400 23,613 -2,500 0.00% 269,188
2009-09-18 2009-09-16 10.600 26,113 -2,500 0.01% 276,798
2009-09-14 2009-09-10 9.500 28,613 -8,000 0.01% 271,824
2009-09-04 2009-09-02 8.800 36,613 +2,500 0.01% 322,194
2009-08-26 2009-08-24 11.200 34,113 -10,000 0.01% 382,066
2009-08-25 2009-08-21 11.200 44,113 +15,000 0.01% 494,066
2009-08-06 2009-08-04 13.600 29,113 +1,500 0.01% 395,937
2009-08-04 2009-07-31 13.400 27,613 -1,500 0.01% 370,014
2009-07-29 2009-07-27 13.400 29,113 +3,000 0.01% 390,114
2009-07-14 2009-07-10 13.400 26,113 +1,000 0.01% 349,914
2009-07-13 2009-07-09 13.800 25,113 +1,000 0.01% 346,559
2009-06-30 2009-06-26 11.400 24,113 -2,500 0.00% 274,888
2009-06-29 2009-06-25 11.800 26,613 -2,500 0.01% 314,033
2009-06-26 2009-06-24 10.400 29,113 -6,500 0.01% 302,775
2009-06-24 2009-06-22 9.200 35,613 +5,000 0.01% 327,640
2009-06-23 2009-06-19 9.000 30,613 -2,000 0.01% 275,517
2009-06-18 2009-06-16 8.500 32,613 +1,500 0.01% 277,211
2009-06-17 2009-06-15 8.500 31,113 -1,250 0.01% 264,461
2009-06-15 2009-06-11 8.400 32,363 +2,500 0.01% 271,849
2009-06-10 2009-06-08 8.600 29,863 -2,500 0.01% 256,822
2009-06-09 2009-06-05 8.400 32,363 +2,500 0.01% 271,849
2009-06-08 2009-06-04 8.600 29,863 +2,500 0.01% 256,822
2009-06-02 2009-05-29 6.400 27,363 -2,500 0.01% 175,123
2009-06-01 2009-05-27 6.100 29,863 +2,500 0.01% 182,164
2009-05-29 2009-05-26 6.100 27,363 +2,500 0.01% 166,914
2009-05-22 2009-05-20 6.900 24,863 -5,000 0.01% 171,555
2009-05-21 2009-05-19 5.800 29,863 +5,000 0.01% 173,205
2009-04-02 2009-03-31 5.800 24,863 -7,500 0.01% 144,205
2009-03-30 2009-03-26 3.300 32,363 -31,250 0.01% 106,798
2009-03-27 2009-03-25 2.880 63,613 +31,250 0.01% 183,205
2009-03-23 2009-03-19 1.700 32,363 -16,250 0.01% 55,017
2009-03-19 2009-03-17 1.720 48,613 -10,000 0.01% 83,614
2009-03-17 2009-03-13 1.520 58,613 -5,000 0.01% 89,092
2009-03-09 2009-03-05 1.300 63,613 -7,500 0.01% 82,697
2009-03-06 2009-03-04 1.240 71,113 +2,500 0.01% 88,180
2009-03-03 2009-02-27 1.260 68,613 +5,000 0.01% 86,452
2009-01-14 2009-01-12 1.220 63,613 +4,688 0.01% 77,608
2008-10-22 2008-10-20 1.220 58,925 -3,125 0.01% 71,889
2008-10-10 2008-10-08 1.380 62,050 -1,563 0.01% 85,629
2008-05-21 2008-05-19 2.140 63,613 -53,750 0.04% 136,132
2008-05-19 2008-05-15 2.300 117,363 +53,750 0.07% 269,935
2008-05-08 2008-05-06 1.740 63,613 -45,668 0.04% 110,687
2008-04-23 2008-04-21 1.664 109,281 +40,981 0.06% 181,844
2008-03-11 2008-03-07 1.920 68,300 +31,249 0.04% 131,136
2008-03-07 2008-03-05 2.048 37,051 -5,483 0.02% 75,880
2008-03-06 2008-03-04 2.080 42,534 -41,717 0.02% 88,471
2008-03-03 2008-02-28 2.304 84,251 -6,250 0.05% 194,114
2008-02-29 2008-02-27 2.176 90,501 +6,250 0.05% 196,930
2008-02-27 2008-02-25 2.464 84,251 -15,625 0.05% 207,594
2008-02-26 2008-02-22 2.400 99,876 -2,187 0.06% 239,702
2008-02-25 2008-02-21 2.336 102,063 -31,250 0.06% 238,419
2008-02-22 2008-02-20 2.272 133,313 -4,063 0.08% 302,887
2008-02-21 2008-02-19 2.304 137,376 +6,250 0.08% 316,514
2008-02-20 2008-02-18 2.176 131,126 -3,125 0.07% 285,330
2008-02-18 2008-02-14 1.952 134,251 +3,125 0.08% 262,058
2008-02-13 2008-02-11 1.856 131,126 -3,125 0.07% 243,370
2008-02-04 2008-01-31 1.376 134,251 -9,375 0.08% 184,729
2008-01-03 2007-12-31 1.856 143,626 -12,500 0.08% 266,570
2008-01-02 2007-12-27 1.856 156,126 +12,500 0.09% 289,770
2007-12-28 2007-12-24 2.144 143,626 -6,250 0.08% 307,934
2007-12-21 2007-12-19 1.856 149,876 +3,125 0.10% 278,170
2007-12-20 2007-12-18 1.760 146,751 +3,125 0.09% 258,282
2007-12-19 2007-12-17 1.824 143,626 +12,188 0.09% 261,974
2007-12-17 2007-12-13 2.080 131,438 -6,250 0.08% 273,391
2007-12-13 2007-12-11 2.400 137,688 +89,251 0.09% 330,451
2007-12-10 2007-12-06 2.688 48,437 -6,250 0.05% 130,199
2007-12-06 2007-12-04 2.368 54,687 +6,250 0.05% 129,499
2007-12-05 2007-12-03 2.592 48,437 -6,250 0.05% 125,549
2007-12-04 2007-11-30 2.816 54,687 +12,499 0.05% 153,999
2007-12-03 2007-11-29 2.176 42,188 +3,125 0.04% 91,801
2007-11-28 2007-11-26 2.592 39,063 -6,249 0.04% 101,251
2007-11-13 2007-11-09 3.200 45,312 -9,063 0.04% 144,998
2007-11-02 2007-10-31 3.440 54,375 +6,750 0.04% 187,050
2007-11-01 2007-10-30 3.493 47,625 -3,750 0.04% 166,370
2007-10-31 2007-10-29 3.600 51,375 -11,250 0.04% 184,950
2007-10-18 2007-10-16 2.720 62,625 -1,500 0.05% 170,340
2007-10-15 2007-10-11 3.147 64,125 -938 0.05% 201,780
2007-10-12 2007-10-10 3.120 65,063 +938 0.05% 202,997
2007-10-05 2007-10-03 3.173 64,125 -4,500 0.05% 203,490
2007-09-27 2007-09-24 3.493 68,625 +187 0.06% 239,730
2007-09-25 2007-09-21 3.440 68,438 +2,063 0.06% 235,427
2007-09-24 2007-09-20 3.733 66,375 -11,250 0.05% 247,800
2007-09-20 2007-09-18 3.467 77,625 +3,750 0.06% 269,100
2007-09-17 2007-09-13 3.387 73,875 +11,250 0.06% 250,190
2007-09-14 2007-09-12 3.520 62,625 +22,500 0.05% 220,440
2007-09-10 2007-09-06 3.573 40,125 +3,750 0.03% 143,380
2007-09-07 2007-09-05 3.813 36,375 -1,500 0.03% 138,710
2007-09-06 2007-09-04 4.027 37,875 -736,875 0.03% 152,510
2007-08-30 2007-08-28 4.533 774,750 +2,625 0.62% 3,512,200
2007-08-27 2007-08-23 4.640 772,125 -7,500 0.62% 3,582,660
2007-08-24 2007-08-22 4.213 779,625 +7,500 0.63% 3,284,820
2007-08-13 2007-08-09 5.307 772,125 -3,750 0.62% 4,097,410
2007-08-10 2007-08-08 5.200 775,875 -2,250 0.62% 4,034,550
2007-08-09 2007-08-07 5.093 778,125 -4,500 0.63% 3,963,250
2007-08-08 2007-08-06 6.347 782,625 -3,000 0.63% 4,967,060
2007-08-07 2007-08-03 5.707 785,625 +5,250 0.63% 4,483,300
2007-08-06 2007-08-02 6.347 780,375 +23,250 0.63% 4,952,780
2007-06-26 2007-06-22 757,125 0.61%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top