History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 11,181,148 | +0 | 0.07% | 894,492 |
| 2025-10-13 | 2025-10-09 | 0.091 | 11,181,148 | +0 | 0.07% | 1,017,484 |
| 2025-10-10 | 2025-10-08 | 0.076 | 11,181,148 | +0 | 0.07% | 849,767 |
| 2025-10-09 | 2025-10-06 | 0.075 | 11,181,148 | +0 | 0.07% | 838,586 |
| 2025-10-08 | 2025-10-03 | 0.075 | 11,181,148 | +0 | 0.07% | 838,586 |
| 2025-10-06 | 2025-10-02 | 0.069 | 11,181,148 | +0 | 0.07% | 771,499 |
| 2025-10-03 | 2025-09-30 | 0.061 | 11,181,148 | +0 | 0.07% | 682,050 |
| 2025-10-02 | 2025-09-29 | 0.058 | 11,181,148 | +0 | 0.07% | 648,507 |
| 2025-09-30 | 2025-09-26 | 0.059 | 11,181,148 | +0 | 0.07% | 659,688 |
| 2025-09-29 | 2025-09-25 | 0.063 | 11,181,148 | +0 | 0.07% | 704,412 |
| 2025-09-26 | 2025-09-24 | 0.064 | 11,181,148 | +0 | 0.07% | 715,593 |
| 2025-09-25 | 2025-09-23 | 0.063 | 11,181,148 | +0 | 0.07% | 704,412 |
| 2025-09-24 | 2025-09-22 | 0.058 | 11,181,148 | +0 | 0.07% | 648,507 |
| 2025-09-23 | 2025-09-19 | 0.058 | 11,181,148 | +0 | 0.07% | 648,507 |
| 2025-09-22 | 2025-09-18 | 0.058 | 11,181,148 | +0 | 0.07% | 648,507 |
| 2025-09-19 | 2025-09-17 | 0.061 | 11,181,148 | +0 | 0.07% | 682,050 |
| 2025-09-18 | 2025-09-16 | 0.057 | 11,181,148 | +0 | 0.07% | 637,325 |
| 2025-09-17 | 2025-09-15 | 0.061 | 11,181,148 | +0 | 0.07% | 682,050 |
| 2025-09-16 | 2025-09-12 | 0.064 | 11,181,148 | +0 | 0.07% | 715,593 |
| 2025-09-15 | 2025-09-11 | 0.065 | 11,181,148 | +0 | 0.07% | 726,775 |
| 2025-09-12 | 2025-09-10 | 0.063 | 11,181,148 | +0 | 0.07% | 704,412 |
| 2025-09-11 | 2025-09-09 | 0.065 | 11,181,148 | +0 | 0.07% | 726,775 |
| 2025-09-10 | 2025-09-08 | 0.063 | 11,181,148 | +0 | 0.07% | 704,412 |
| 2025-09-09 | 2025-09-05 | 0.058 | 11,181,148 | +0 | 0.07% | 648,507 |
| 2025-09-08 | 2025-09-04 | 0.057 | 11,181,148 | +0 | 0.07% | 637,325 |
| 2025-09-05 | 2025-09-03 | 0.064 | 11,181,148 | +0 | 0.07% | 715,593 |
| 2025-09-04 | 2025-09-02 | 0.067 | 11,181,148 | +0 | 0.07% | 749,137 |
| 2025-09-03 | 2025-09-01 | 0.069 | 11,181,148 | +0 | 0.07% | 771,499 |
| 2025-09-02 | 2025-08-29 | 0.072 | 11,181,148 | +0 | 0.07% | 805,043 |
| 2025-09-01 | 2025-08-28 | 0.069 | 11,181,148 | +0 | 0.07% | 771,499 |
| 2025-08-29 | 2025-08-27 | 0.067 | 11,181,148 | +0 | 0.07% | 749,137 |
| 2025-08-28 | 2025-08-26 | 0.074 | 11,181,148 | +0 | 0.07% | 827,405 |
| 2025-08-27 | 2025-08-25 | 0.081 | 11,181,148 | +0 | 0.07% | 905,673 |
| 2025-08-26 | 2025-08-22 | 0.075 | 11,181,148 | +0 | 0.07% | 838,586 |
| 2025-08-25 | 2025-08-21 | 0.068 | 11,181,148 | +0 | 0.07% | 760,318 |
| 2025-08-22 | 2025-08-20 | 0.062 | 11,181,148 | +0 | 0.07% | 693,231 |
| 2025-08-21 | 2025-08-19 | 0.056 | 11,181,148 | +0 | 0.07% | 626,144 |
| 2025-08-20 | 2025-08-18 | 0.063 | 11,181,148 | +0 | 0.07% | 704,412 |
| 2025-08-19 | 2025-08-15 | 0.060 | 11,181,148 | +0 | 0.07% | 670,869 |
| 2025-08-18 | 2025-08-14 | 0.055 | 11,181,148 | +0 | 0.07% | 614,963 |
| 2025-08-15 | 2025-08-13 | 0.054 | 11,181,148 | +0 | 0.09% | 603,782 |
| 2025-08-14 | 2025-08-12 | 0.053 | 11,181,148 | +0 | 0.09% | 592,601 |
| 2025-08-13 | 2025-08-11 | 0.050 | 11,181,148 | +0 | 0.09% | 559,057 |
| 2025-08-12 | 2025-08-08 | 0.046 | 11,181,148 | +0 | 0.09% | 514,333 |
| 2025-08-11 | 2025-08-07 | 0.046 | 11,181,148 | +0 | 0.09% | 514,333 |
| 2025-08-08 | 2025-08-06 | 0.046 | 11,181,148 | +0 | 0.09% | 514,333 |
| 2025-08-07 | 2025-08-05 | 0.045 | 11,181,148 | +0 | 0.09% | 503,152 |
| 2025-08-06 | 2025-08-04 | 0.050 | 11,181,148 | +0 | 0.09% | 559,057 |
| 2025-08-05 | 2025-08-01 | 0.048 | 11,181,148 | +0 | 0.09% | 536,695 |
| 2025-08-04 | 2025-07-31 | 0.051 | 11,181,148 | +0 | 0.09% | 570,239 |
| 2025-08-01 | 2025-07-30 | 0.051 | 11,181,148 | +0 | 0.09% | 570,239 |
| 2025-07-31 | 2025-07-29 | 0.052 | 11,181,148 | +0 | 0.09% | 581,420 |
| 2025-07-30 | 2025-07-28 | 0.047 | 11,181,148 | +0 | 0.09% | 525,514 |
| 2025-07-29 | 2025-07-25 | 0.036 | 11,181,148 | +0 | 0.09% | 402,521 |
| 2025-07-28 | 2025-07-24 | 0.037 | 11,181,148 | +0 | 0.09% | 413,702 |
| 2025-07-25 | 2025-07-23 | 0.036 | 11,181,148 | +0 | 0.09% | 402,521 |
| 2025-07-24 | 2025-07-22 | 0.036 | 11,181,148 | +0 | 0.09% | 402,521 |
| 2025-07-23 | 2025-07-21 | 0.036 | 11,181,148 | +0 | 0.09% | 402,521 |
| 2025-07-22 | 2025-07-18 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-07-21 | 2025-07-17 | 0.036 | 11,181,148 | +0 | 0.09% | 402,521 |
| 2025-07-18 | 2025-07-16 | 0.036 | 11,181,148 | +0 | 0.09% | 402,521 |
| 2025-07-17 | 2025-07-15 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-07-16 | 2025-07-14 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-07-15 | 2025-07-11 | 0.034 | 11,181,148 | +0 | 0.09% | 380,159 |
| 2025-07-14 | 2025-07-10 | 0.031 | 11,181,148 | +0 | 0.09% | 346,616 |
| 2025-07-11 | 2025-07-09 | 0.032 | 11,181,148 | +0 | 0.09% | 357,797 |
| 2025-07-10 | 2025-07-08 | 0.034 | 11,181,148 | +0 | 0.09% | 380,159 |
| 2025-07-09 | 2025-07-07 | 0.034 | 11,181,148 | +0 | 0.09% | 380,159 |
| 2025-07-08 | 2025-07-04 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-07-07 | 2025-07-03 | 0.034 | 11,181,148 | +0 | 0.09% | 380,159 |
| 2025-07-04 | 2025-07-02 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2025-07-03 | 2025-06-30 | 0.034 | 11,181,148 | +0 | 0.09% | 380,159 |
| 2025-07-02 | 2025-06-27 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2025-06-30 | 2025-06-26 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2025-06-27 | 2025-06-25 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-06-26 | 2025-06-24 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-06-25 | 2025-06-23 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-06-24 | 2025-06-20 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-06-23 | 2025-06-19 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2025-06-20 | 2025-06-18 | 0.036 | 11,181,148 | +0 | 0.09% | 402,521 |
| 2025-06-19 | 2025-06-17 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-06-18 | 2025-06-16 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-06-17 | 2025-06-13 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-06-16 | 2025-06-12 | 0.036 | 11,181,148 | +0 | 0.09% | 402,521 |
| 2025-06-13 | 2025-06-11 | 0.036 | 11,181,148 | +0 | 0.09% | 402,521 |
| 2025-06-12 | 2025-06-10 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-06-11 | 2025-06-09 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-06-10 | 2025-06-06 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-06-09 | 2025-06-05 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-06-06 | 2025-06-04 | 0.034 | 11,181,148 | +0 | 0.09% | 380,159 |
| 2025-06-05 | 2025-06-03 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-06-04 | 2025-06-02 | 0.036 | 11,181,148 | +0 | 0.09% | 402,521 |
| 2025-06-03 | 2025-05-30 | 0.034 | 11,181,148 | +0 | 0.09% | 380,159 |
| 2025-06-02 | 2025-05-29 | 0.034 | 11,181,148 | +0 | 0.09% | 380,159 |
| 2025-05-30 | 2025-05-28 | 0.034 | 11,181,148 | +0 | 0.09% | 380,159 |
| 2025-05-29 | 2025-05-27 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-05-28 | 2025-05-26 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-05-27 | 2025-05-23 | 0.035 | 11,181,148 | +0 | 0.09% | 391,340 |
| 2025-05-26 | 2025-05-22 | 0.034 | 11,181,148 | +0 | 0.09% | 380,159 |
| 2025-05-23 | 2025-05-21 | 0.034 | 11,181,148 | +0 | 0.09% | 380,159 |
| 2025-05-22 | 2025-05-20 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2025-05-21 | 2025-05-19 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2025-05-20 | 2025-05-16 | 0.030 | 11,181,148 | +0 | 0.09% | 335,434 |
| 2025-05-19 | 2025-05-15 | 0.030 | 11,181,148 | +0 | 0.09% | 335,434 |
| 2025-05-16 | 2025-05-14 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2025-05-15 | 2025-05-13 | 0.027 | 11,181,148 | +0 | 0.09% | 301,891 |
| 2025-05-14 | 2025-05-12 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2025-05-13 | 2025-05-09 | 0.027 | 11,181,148 | +0 | 0.09% | 301,891 |
| 2025-05-12 | 2025-05-08 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2025-05-09 | 2025-05-07 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2025-05-08 | 2025-05-06 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2025-05-07 | 2025-05-02 | 0.031 | 11,181,148 | +0 | 0.09% | 346,616 |
| 2025-05-06 | 2025-04-30 | 0.030 | 11,181,148 | +0 | 0.09% | 335,434 |
| 2025-05-02 | 2025-04-29 | 0.030 | 11,181,148 | +0 | 0.09% | 335,434 |
| 2025-04-30 | 2025-04-28 | 0.030 | 11,181,148 | +0 | 0.09% | 335,434 |
| 2025-04-29 | 2025-04-25 | 0.030 | 11,181,148 | +0 | 0.09% | 335,434 |
| 2025-04-28 | 2025-04-24 | 0.031 | 11,181,148 | +0 | 0.09% | 346,616 |
| 2025-04-25 | 2025-04-23 | 0.032 | 11,181,148 | +0 | 0.09% | 357,797 |
| 2025-04-24 | 2025-04-22 | 0.032 | 11,181,148 | +0 | 0.09% | 357,797 |
| 2025-04-23 | 2025-04-17 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2025-04-22 | 2025-04-16 | 0.032 | 11,181,148 | +0 | 0.09% | 357,797 |
| 2025-04-17 | 2025-04-15 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2025-04-16 | 2025-04-14 | 0.034 | 11,181,148 | +0 | 0.09% | 380,159 |
| 2025-04-15 | 2025-04-11 | 0.032 | 11,181,148 | +0 | 0.09% | 357,797 |
| 2025-04-14 | 2025-04-10 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2025-04-11 | 2025-04-09 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2025-04-10 | 2025-04-08 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2025-04-09 | 2025-04-07 | 0.032 | 11,181,148 | +0 | 0.09% | 357,797 |
| 2025-04-08 | 2025-04-03 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2025-04-07 | 2025-04-02 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2025-04-03 | 2025-04-01 | 0.032 | 11,181,148 | +0 | 0.09% | 357,797 |
| 2025-04-02 | 2025-03-31 | 0.032 | 11,181,148 | +0 | 0.09% | 357,797 |
| 2025-04-01 | 2025-03-28 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2025-03-31 | 2025-03-27 | 0.032 | 11,181,148 | +0 | 0.09% | 357,797 |
| 2025-03-28 | 2025-03-26 | 0.031 | 11,181,148 | +0 | 0.09% | 346,616 |
| 2025-03-27 | 2025-03-25 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2025-03-26 | 2025-03-24 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2025-03-25 | 2025-03-21 | 0.030 | 11,181,148 | +0 | 0.09% | 335,434 |
| 2025-03-24 | 2025-03-20 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2025-03-21 | 2025-03-19 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2025-03-20 | 2025-03-18 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2025-03-19 | 2025-03-17 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2025-03-18 | 2025-03-14 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2025-03-17 | 2025-03-13 | 0.027 | 11,181,148 | +0 | 0.09% | 301,891 |
| 2025-03-14 | 2025-03-12 | 0.027 | 11,181,148 | +0 | 0.09% | 301,891 |
| 2025-03-13 | 2025-03-11 | 0.026 | 11,181,148 | +0 | 0.09% | 290,710 |
| 2025-03-12 | 2025-03-10 | 0.026 | 11,181,148 | +0 | 0.09% | 290,710 |
| 2025-03-11 | 2025-03-07 | 0.026 | 11,181,148 | +0 | 0.09% | 290,710 |
| 2025-03-10 | 2025-03-06 | 0.027 | 11,181,148 | +0 | 0.09% | 301,891 |
| 2025-03-07 | 2025-03-05 | 0.027 | 11,181,148 | +0 | 0.09% | 301,891 |
| 2025-03-06 | 2025-03-04 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2025-03-05 | 2025-03-03 | 0.031 | 11,181,148 | +0 | 0.09% | 346,616 |
| 2025-03-04 | 2025-02-28 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2025-03-03 | 2025-02-27 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2025-02-28 | 2025-02-26 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2025-02-27 | 2025-02-25 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2025-02-26 | 2025-02-24 | 0.031 | 11,181,148 | +0 | 0.09% | 346,616 |
| 2025-02-25 | 2025-02-21 | 0.030 | 11,181,148 | +0 | 0.09% | 335,434 |
| 2025-02-24 | 2025-02-20 | 0.031 | 11,181,148 | +0 | 0.09% | 346,616 |
| 2025-02-21 | 2025-02-19 | 0.030 | 11,181,148 | +0 | 0.09% | 335,434 |
| 2025-02-20 | 2025-02-18 | 0.027 | 11,181,148 | +0 | 0.09% | 301,891 |
| 2025-02-19 | 2025-02-17 | 0.024 | 11,181,148 | +0 | 0.09% | 268,348 |
| 2025-02-18 | 2025-02-14 | 0.025 | 11,181,148 | +0 | 0.09% | 279,529 |
| 2025-02-17 | 2025-02-13 | 0.024 | 11,181,148 | +0 | 0.09% | 268,348 |
| 2025-02-14 | 2025-02-12 | 0.019 | 11,181,148 | +0 | 0.09% | 212,442 |
| 2025-02-13 | 2025-02-11 | 0.018 | 11,181,148 | +0 | 0.09% | 201,261 |
| 2025-02-12 | 2025-02-10 | 0.018 | 11,181,148 | +0 | 0.09% | 201,261 |
| 2025-02-11 | 2025-02-07 | 0.017 | 11,181,148 | +0 | 0.09% | 190,080 |
| 2025-02-10 | 2025-02-06 | 0.017 | 11,181,148 | +0 | 0.09% | 190,080 |
| 2025-02-07 | 2025-02-05 | 0.017 | 11,181,148 | +0 | 0.09% | 190,080 |
| 2025-02-06 | 2025-02-04 | 0.017 | 11,181,148 | +0 | 0.09% | 190,080 |
| 2025-02-05 | 2025-02-03 | 0.018 | 11,181,148 | +0 | 0.09% | 201,261 |
| 2025-02-04 | 2025-01-28 | 0.019 | 11,181,148 | +0 | 0.09% | 212,442 |
| 2025-02-03 | 2025-01-24 | 0.018 | 11,181,148 | +0 | 0.09% | 201,261 |
| 2025-01-27 | 2025-01-23 | 0.018 | 11,181,148 | +0 | 0.09% | 201,261 |
| 2025-01-24 | 2025-01-22 | 0.018 | 11,181,148 | +0 | 0.09% | 201,261 |
| 2025-01-23 | 2025-01-21 | 0.018 | 11,181,148 | +0 | 0.09% | 201,261 |
| 2025-01-22 | 2025-01-20 | 0.018 | 11,181,148 | +0 | 0.09% | 201,261 |
| 2025-01-21 | 2025-01-17 | 0.017 | 11,181,148 | +0 | 0.09% | 190,080 |
| 2025-01-20 | 2025-01-16 | 0.019 | 11,181,148 | +0 | 0.09% | 212,442 |
| 2025-01-17 | 2025-01-15 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2025-01-16 | 2025-01-14 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2025-01-15 | 2025-01-13 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2025-01-14 | 2025-01-10 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2025-01-13 | 2025-01-09 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2025-01-10 | 2025-01-08 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2025-01-09 | 2025-01-07 | 0.021 | 11,181,148 | +0 | 0.09% | 234,804 |
| 2025-01-08 | 2025-01-06 | 0.021 | 11,181,148 | +0 | 0.09% | 234,804 |
| 2025-01-07 | 2025-01-03 | 0.021 | 11,181,148 | +0 | 0.09% | 234,804 |
| 2025-01-06 | 2025-01-02 | 0.021 | 11,181,148 | +0 | 0.09% | 234,804 |
| 2025-01-03 | 2024-12-31 | 0.023 | 11,181,148 | +0 | 0.09% | 257,166 |
| 2025-01-02 | 2024-12-27 | 0.019 | 11,181,148 | +0 | 0.09% | 212,442 |
| 2024-12-30 | 2024-12-24 | 0.019 | 11,181,148 | +0 | 0.09% | 212,442 |
| 2024-12-27 | 2024-12-20 | 0.018 | 11,181,148 | +0 | 0.09% | 201,261 |
| 2024-12-23 | 2024-12-19 | 0.019 | 11,181,148 | +0 | 0.09% | 212,442 |
| 2024-12-20 | 2024-12-18 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-12-19 | 2024-12-17 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-12-18 | 2024-12-16 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-12-17 | 2024-12-13 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-12-16 | 2024-12-12 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-12-13 | 2024-12-11 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-12-12 | 2024-12-10 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-12-11 | 2024-12-09 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-12-10 | 2024-12-06 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-12-09 | 2024-12-05 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-12-06 | 2024-12-04 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-12-05 | 2024-12-03 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-12-04 | 2024-12-02 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-12-03 | 2024-11-29 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-12-02 | 2024-11-28 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-11-29 | 2024-11-27 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-11-28 | 2024-11-26 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-11-27 | 2024-11-25 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-11-26 | 2024-11-22 | 0.022 | 11,181,148 | +0 | 0.09% | 245,985 |
| 2024-11-25 | 2024-11-21 | 0.025 | 11,181,148 | +0 | 0.09% | 279,529 |
| 2024-11-22 | 2024-11-20 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2024-11-21 | 2024-11-19 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2024-11-20 | 2024-11-18 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2024-11-19 | 2024-11-15 | 0.027 | 11,181,148 | +0 | 0.09% | 301,891 |
| 2024-11-18 | 2024-11-14 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2024-11-15 | 2024-11-13 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2024-11-14 | 2024-11-12 | 0.026 | 11,181,148 | +0 | 0.09% | 290,710 |
| 2024-11-13 | 2024-11-11 | 0.030 | 11,181,148 | +0 | 0.09% | 335,434 |
| 2024-11-12 | 2024-11-08 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2024-11-11 | 2024-11-07 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2024-11-08 | 2024-11-06 | 0.027 | 11,181,148 | +0 | 0.09% | 301,891 |
| 2024-11-07 | 2024-11-05 | 0.026 | 11,181,148 | +0 | 0.09% | 290,710 |
| 2024-11-06 | 2024-11-04 | 0.026 | 11,181,148 | +0 | 0.09% | 290,710 |
| 2024-11-05 | 2024-11-01 | 0.027 | 11,181,148 | +0 | 0.09% | 301,891 |
| 2024-11-04 | 2024-10-31 | 0.026 | 11,181,148 | +0 | 0.09% | 290,710 |
| 2024-11-01 | 2024-10-30 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2024-10-31 | 2024-10-29 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2024-10-30 | 2024-10-28 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2024-10-29 | 2024-10-25 | 0.027 | 11,181,148 | +0 | 0.09% | 301,891 |
| 2024-10-28 | 2024-10-24 | 0.027 | 11,181,148 | +0 | 0.09% | 301,891 |
| 2024-10-25 | 2024-10-23 | 0.027 | 11,181,148 | +0 | 0.09% | 301,891 |
| 2024-10-24 | 2024-10-22 | 0.024 | 11,181,148 | +0 | 0.09% | 268,348 |
| 2024-10-23 | 2024-10-21 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2024-10-22 | 2024-10-18 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2024-10-21 | 2024-10-17 | 0.026 | 11,181,148 | +0 | 0.09% | 290,710 |
| 2024-10-18 | 2024-10-16 | 0.023 | 11,181,148 | +0 | 0.09% | 257,166 |
| 2024-10-17 | 2024-10-15 | 0.019 | 11,181,148 | +0 | 0.09% | 212,442 |
| 2024-10-16 | 2024-10-14 | 0.021 | 11,181,148 | +0 | 0.09% | 234,804 |
| 2024-10-15 | 2024-10-10 | 0.024 | 11,181,148 | +0 | 0.09% | 268,348 |
| 2024-10-14 | 2024-10-09 | 0.022 | 11,181,148 | +0 | 0.09% | 245,985 |
| 2024-10-10 | 2024-10-08 | 0.026 | 11,181,148 | +0 | 0.09% | 290,710 |
| 2024-10-09 | 2024-10-07 | 0.032 | 11,181,148 | +0 | 0.09% | 357,797 |
| 2024-10-08 | 2024-10-04 | 0.033 | 11,181,148 | +0 | 0.09% | 368,978 |
| 2024-10-07 | 2024-10-03 | 0.026 | 11,181,148 | +0 | 0.09% | 290,710 |
| 2024-10-04 | 2024-10-02 | 0.017 | 11,181,148 | +0 | 0.09% | 190,080 |
| 2024-10-03 | 2024-09-30 | 0.014 | 11,181,148 | +0 | 0.09% | 156,536 |
| 2024-10-02 | 2024-09-27 | 0.013 | 11,181,148 | +0 | 0.09% | 145,355 |
| 2024-09-30 | 2024-09-26 | 0.013 | 11,181,148 | +0 | 0.09% | 145,355 |
| 2024-09-27 | 2024-09-25 | 0.015 | 11,181,148 | +0 | 0.09% | 167,717 |
| 2024-09-26 | 2024-09-24 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-09-25 | 2024-09-23 | 0.015 | 11,181,148 | +0 | 0.09% | 167,717 |
| 2024-09-24 | 2024-09-20 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-09-23 | 2024-09-19 | 0.018 | 11,181,148 | +0 | 0.09% | 201,261 |
| 2024-09-20 | 2024-09-17 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-09-19 | 2024-09-16 | 0.017 | 11,181,148 | +0 | 0.09% | 190,080 |
| 2024-09-17 | 2024-09-13 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-09-16 | 2024-09-12 | 0.017 | 11,181,148 | +0 | 0.09% | 190,080 |
| 2024-09-13 | 2024-09-11 | 0.017 | 11,181,148 | +0 | 0.09% | 190,080 |
| 2024-09-12 | 2024-09-10 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-09-11 | 2024-09-09 | 0.015 | 11,181,148 | +0 | 0.09% | 167,717 |
| 2024-09-10 | 2024-09-05 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-09-09 | 2024-09-04 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-09-05 | 2024-09-03 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-09-04 | 2024-09-02 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-09-03 | 2024-08-30 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-09-02 | 2024-08-29 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-08-30 | 2024-08-28 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-08-29 | 2024-08-27 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-08-28 | 2024-08-26 | 0.017 | 11,181,148 | +0 | 0.09% | 190,080 |
| 2024-08-27 | 2024-08-23 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-08-26 | 2024-08-22 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-08-23 | 2024-08-21 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-08-22 | 2024-08-20 | 0.016 | 11,181,148 | +0 | 0.09% | 178,898 |
| 2024-08-21 | 2024-08-19 | 0.017 | 11,181,148 | +0 | 0.09% | 190,080 |
| 2024-08-20 | 2024-08-16 | 0.017 | 11,181,148 | +0 | 0.09% | 190,080 |
| 2024-08-19 | 2024-08-15 | 0.018 | 11,181,148 | +0 | 0.09% | 201,261 |
| 2024-08-16 | 2024-08-14 | 0.018 | 11,181,148 | +0 | 0.09% | 201,261 |
| 2024-08-15 | 2024-08-13 | 0.022 | 11,181,148 | +0 | 0.09% | 245,985 |
| 2024-08-14 | 2024-08-12 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-08-13 | 2024-08-09 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-08-12 | 2024-08-08 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-08-09 | 2024-08-07 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-08-08 | 2024-08-06 | 0.020 | 11,181,148 | +0 | 0.09% | 223,623 |
| 2024-08-07 | 2024-08-05 | 0.021 | 11,181,148 | +0 | 0.09% | 234,804 |
| 2024-08-06 | 2024-08-02 | 0.022 | 11,181,148 | +0 | 0.09% | 245,985 |
| 2024-08-05 | 2024-08-01 | 0.025 | 11,181,148 | +0 | 0.09% | 279,529 |
| 2024-08-02 | 2024-07-31 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2024-08-01 | 2024-07-30 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2024-07-31 | 2024-07-29 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2024-07-30 | 2024-07-26 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2024-07-29 | 2024-07-25 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2024-07-26 | 2024-07-24 | 0.028 | 11,181,148 | +0 | 0.09% | 313,072 |
| 2024-07-25 | 2024-07-23 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2024-07-24 | 2024-07-22 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2024-07-23 | 2024-07-19 | 0.029 | 11,181,148 | +0 | 0.09% | 324,253 |
| 2024-07-22 | 2024-07-18 | 0.030 | 11,181,148 | +0 | 0.09% | 335,434 |
| 2024-07-19 | 2024-07-17 | 0.030 | 11,181,148 | +0 | 0.09% | 335,434 |
| 2024-07-18 | 2024-07-16 | 0.031 | 11,181,148 | +1,352,648 | 0.09% | 346,616 |
| 2023-09-20 | 2023-09-18 | 0.260 | 9,828,500 | +9,337,075 | 0.84% | 2,555,410 |
| 2023-09-18 | 2023-09-14 | 0.260 | 491,425 | -9,337,075 | 0.04% | 127,771 |
| 2021-01-05 | 2020-12-31 | 0.400 | 9,828,500 | -150,000 | 0.84% | 3,931,400 |
| 2020-12-04 | 2020-12-02 | 0.280 | 9,978,500 | -100,000 | 0.85% | 2,793,980 |
| 2020-04-15 | 2020-04-09 | 0.220 | 10,078,500 | -10,000 | 0.94% | 2,217,270 |
| 2019-05-03 | 2019-04-30 | 0.620 | 10,088,500 | +250,000 | 0.94% | 6,254,870 |
| 2019-02-27 | 2019-02-25 | 0.680 | 9,838,500 | -800,000 | 0.92% | 6,690,180 |
| 2018-11-09 | 2018-11-07 | 0.640 | 10,638,500 | -10,000 | 0.99% | 6,808,640 |
| 2018-11-07 | 2018-11-05 | 0.580 | 10,648,500 | -405,000 | 0.99% | 6,176,130 |
| 2018-11-06 | 2018-11-02 | 0.500 | 11,053,500 | -240,500 | 1.03% | 5,526,750 |
| 2018-11-05 | 2018-11-01 | 0.520 | 11,294,000 | -250,500 | 1.05% | 5,872,880 |
| 2018-11-02 | 2018-10-31 | 0.540 | 11,544,500 | -730,000 | 1.07% | 6,234,030 |
| 2018-11-01 | 2018-10-30 | 0.520 | 12,274,500 | -400,000 | 1.14% | 6,382,740 |
| 2018-10-31 | 2018-10-29 | 0.520 | 12,674,500 | -80,500 | 1.18% | 6,590,740 |
| 2018-10-25 | 2018-10-23 | 0.580 | 12,755,000 | -350,000 | 1.19% | 7,397,900 |
| 2018-10-24 | 2018-10-22 | 0.640 | 13,105,000 | -566,500 | 1.22% | 8,387,200 |
| 2018-10-23 | 2018-10-19 | 0.560 | 13,671,500 | -106,000 | 1.27% | 7,656,040 |
| 2018-10-22 | 2018-10-18 | 0.640 | 13,777,500 | -677,500 | 1.28% | 8,817,600 |
| 2018-10-19 | 2018-10-16 | 0.660 | 14,455,000 | -20,000 | 1.34% | 9,540,300 |
| 2018-10-18 | 2018-10-15 | 0.740 | 14,475,000 | -62,500 | 1.35% | 10,711,500 |
| 2018-10-16 | 2018-10-12 | 0.740 | 14,537,500 | -19,500 | 1.35% | 10,757,750 |
| 2018-10-15 | 2018-10-11 | 0.780 | 14,557,000 | -78,500 | 1.35% | 11,354,460 |
| 2018-10-11 | 2018-10-09 | 0.780 | 14,635,500 | -350,000 | 1.36% | 11,415,690 |
| 2018-10-10 | 2018-10-08 | 0.760 | 14,985,500 | -108,000 | 1.39% | 11,388,980 |
| 2018-10-09 | 2018-10-05 | 0.800 | 15,093,500 | -15,500 | 1.40% | 12,074,800 |
| 2018-10-08 | 2018-10-04 | 0.800 | 15,109,000 | -400,000 | 1.41% | 12,087,200 |
| 2018-10-05 | 2018-10-03 | 0.820 | 15,509,000 | -725,000 | 1.44% | 12,717,380 |
| 2018-10-04 | 2018-10-02 | 0.800 | 16,234,000 | -485,000 | 1.51% | 12,987,200 |
| 2018-10-03 | 2018-09-28 | 0.740 | 16,719,000 | -352,500 | 1.56% | 12,372,060 |
| 2018-10-02 | 2018-09-27 | 0.800 | 17,071,500 | -730,000 | 1.59% | 13,657,200 |
| 2018-09-28 | 2018-09-26 | 0.800 | 17,801,500 | -457,000 | 1.66% | 14,241,200 |
| 2018-09-27 | 2018-09-24 | 0.900 | 18,258,500 | -167,000 | 1.70% | 16,432,650 |
| 2018-09-26 | 2018-09-21 | 0.880 | 18,425,500 | -658,500 | 1.71% | 16,214,440 |
| 2018-09-24 | 2018-09-20 | 0.880 | 19,084,000 | -405,000 | 1.78% | 16,793,920 |
| 2018-09-17 | 2018-09-13 | 1.000 | 19,489,000 | -199,500 | 1.81% | 19,489,000 |
| 2018-09-12 | 2018-09-10 | 0.980 | 19,688,500 | -190,000 | 1.83% | 19,294,730 |
| 2018-09-11 | 2018-09-07 | 0.980 | 19,878,500 | -429,500 | 1.85% | 19,480,930 |
| 2018-09-10 | 2018-09-06 | 1.000 | 20,308,000 | -200,000 | 1.89% | 20,308,000 |
| 2018-09-07 | 2018-09-05 | 1.000 | 20,508,000 | -268,000 | 1.91% | 20,508,000 |
| 2018-09-06 | 2018-09-04 | 1.000 | 20,776,000 | -200,000 | 1.93% | 20,776,000 |
| 2018-09-05 | 2018-09-03 | 1.000 | 20,976,000 | -114,500 | 1.95% | 20,976,000 |
| 2018-09-04 | 2018-08-31 | 0.980 | 21,090,500 | -255,500 | 1.96% | 20,668,690 |
| 2018-09-03 | 2018-08-30 | 0.960 | 21,346,000 | -50,000 | 1.99% | 20,492,160 |
| 2018-08-31 | 2018-08-29 | 1.020 | 21,396,000 | -1,053,000 | 1.99% | 21,823,920 |
| 2018-08-17 | 2018-08-15 | 0.880 | 22,449,000 | -242,000 | 2.09% | 19,755,120 |
| 2018-08-15 | 2018-08-13 | 0.980 | 22,691,000 | +100,000 | 2.11% | 22,237,180 |
| 2018-08-13 | 2018-08-09 | 1.000 | 22,591,000 | +24,500 | 2.10% | 22,591,000 |
| 2018-08-08 | 2018-08-06 | 0.940 | 22,566,500 | -100,000 | 2.10% | 21,212,510 |
| 2018-08-06 | 2018-08-02 | 1.080 | 22,666,500 | +167,500 | 2.11% | 24,479,820 |
| 2018-08-03 | 2018-08-01 | 1.120 | 22,499,000 | +100,000 | 2.09% | 25,198,880 |
| 2018-08-01 | 2018-07-30 | 0.960 | 22,399,000 | -175,000 | 2.08% | 21,503,040 |
| 2018-07-31 | 2018-07-27 | 1.060 | 22,574,000 | +75,000 | 2.10% | 23,928,440 |
| 2018-07-30 | 2018-07-26 | 1.080 | 22,499,000 | -50,000 | 2.09% | 24,298,920 |
| 2018-07-27 | 2018-07-25 | 1.200 | 22,549,000 | -112,500 | 2.10% | 27,058,800 |
| 2018-07-26 | 2018-07-24 | 1.020 | 22,661,500 | +50,000 | 2.11% | 23,114,730 |
| 2018-07-25 | 2018-07-23 | 0.760 | 22,611,500 | +237,500 | 2.10% | 17,184,740 |
| 2018-07-19 | 2018-07-17 | 0.500 | 22,374,000 | -725,000 | 2.08% | 11,187,000 |
| 2018-07-18 | 2018-07-16 | 0.580 | 23,099,000 | -600,000 | 2.15% | 13,397,420 |
| 2017-09-21 | 2017-09-19 | 3.280 | 23,699,000 | -100,000 | 2.20% | 77,732,720 |
| 2017-06-20 | 2017-06-16 | 3.620 | 23,799,000 | +100,000 | 2.21% | 86,152,380 |
| 2017-06-19 | 2017-06-15 | 3.500 | 23,699,000 | +352,000 | 2.20% | 82,946,500 |
| 2017-06-16 | 2017-06-14 | 3.280 | 23,347,000 | +1,000 | 2.17% | 76,578,160 |
| 2017-06-15 | 2017-06-13 | 3.280 | 23,346,000 | +1,500 | 2.17% | 76,574,880 |
| 2017-06-14 | 2017-06-12 | 3.280 | 23,344,500 | +2,500 | 2.17% | 76,569,960 |
| 2017-06-09 | 2017-06-07 | 3.320 | 23,342,000 | +10,000 | 2.17% | 77,495,440 |
| 2017-06-08 | 2017-06-06 | 3.320 | 23,332,000 | +10,500 | 2.16% | 77,462,240 |
| 2017-06-07 | 2017-06-05 | 3.320 | 23,321,500 | +4,000 | 2.16% | 77,427,380 |
| 2017-06-06 | 2017-06-02 | 3.320 | 23,317,500 | -2,500 | 2.16% | 77,414,100 |
| 2017-06-05 | 2017-06-01 | 3.260 | 23,320,000 | +500 | 2.16% | 76,023,200 |
| 2017-06-01 | 2017-05-29 | 3.060 | 23,319,500 | +12,000 | 2.16% | 71,357,670 |
| 2017-05-31 | 2017-05-26 | 3.080 | 23,307,500 | +12,500 | 2.16% | 71,787,100 |
| 2017-05-29 | 2017-05-25 | 3.100 | 23,295,000 | +15,000 | 2.16% | 72,214,500 |
| 2017-05-26 | 2017-05-24 | 3.100 | 23,280,000 | +10,000 | 2.16% | 72,168,000 |
| 2017-05-25 | 2017-05-23 | 3.100 | 23,270,000 | +25,000 | 2.16% | 72,137,000 |
| 2017-05-24 | 2017-05-22 | 3.160 | 23,245,000 | +25,000 | 2.16% | 73,454,200 |
| 2017-05-23 | 2017-05-19 | 3.140 | 23,220,000 | +29,000 | 2.15% | 72,910,800 |
| 2017-05-15 | 2017-05-11 | 3.180 | 23,191,000 | +29,000 | 2.15% | 73,747,380 |
| 2017-05-12 | 2017-05-10 | 3.200 | 23,162,000 | +113,000 | 2.15% | 74,118,400 |
| 2017-03-21 | 2017-03-17 | 2.740 | 23,049,000 | -289,500 | 2.14% | 63,154,260 |
| 2016-12-12 | 2016-12-08 | 3.540 | 23,338,500 | -12,500 | 2.35% | 82,618,290 |
| 2016-11-28 | 2016-11-24 | 3.200 | 23,351,000 | -7,500 | 2.35% | 74,723,200 |
| 2016-11-23 | 2016-11-21 | 3.300 | 23,358,500 | -12,500 | 2.35% | 77,083,050 |
| 2016-11-22 | 2016-11-18 | 3.060 | 23,371,000 | -201,500 | 2.35% | 71,515,260 |
| 2016-11-21 | 2016-11-17 | 2.840 | 23,572,500 | -86,000 | 2.37% | 66,945,900 |
| 2016-11-18 | 2016-11-16 | 2.720 | 23,658,500 | -5,000 | 2.38% | 64,351,120 |
| 2016-11-16 | 2016-11-14 | 2.740 | 23,663,500 | -55,500 | 2.38% | 64,837,990 |
| 2016-10-27 | 2016-10-25 | 2.800 | 23,719,000 | +9,000 | 2.38% | 66,413,200 |
| 2016-10-17 | 2016-10-13 | 2.900 | 23,710,000 | +20,000 | 2.38% | 68,759,000 |
| 2016-10-11 | 2016-10-06 | 2.980 | 23,690,000 | -25,000 | 2.38% | 70,596,200 |
| 2016-10-07 | 2016-10-05 | 3.040 | 23,715,000 | -15,000 | 2.38% | 72,093,600 |
| 2016-10-06 | 2016-10-04 | 3.060 | 23,730,000 | -137,500 | 2.38% | 72,613,800 |
| 2016-09-26 | 2016-09-22 | 3.060 | 23,867,500 | -20,000 | 2.40% | 73,034,550 |
| 2016-09-23 | 2016-09-21 | 3.080 | 23,887,500 | -7,500 | 2.40% | 73,573,500 |
| 2016-09-22 | 2016-09-20 | 3.180 | 23,895,000 | +11,500 | 2.40% | 75,986,100 |
| 2016-09-21 | 2016-09-19 | 3.160 | 23,883,500 | -55,000 | 2.40% | 75,471,860 |
| 2016-09-20 | 2016-09-15 | 3.060 | 23,938,500 | +38,000 | 2.41% | 73,251,810 |
| 2016-09-19 | 2016-09-14 | 3.000 | 23,900,500 | -65,500 | 2.40% | 71,701,500 |
| 2016-09-15 | 2016-09-13 | 3.240 | 23,966,000 | +25,000 | 2.41% | 77,649,840 |
| 2016-09-14 | 2016-09-12 | 3.260 | 23,941,000 | +50,000 | 2.41% | 78,047,660 |
| 2016-09-13 | 2016-09-09 | 3.300 | 23,891,000 | -70,500 | 2.40% | 78,840,300 |
| 2016-09-12 | 2016-09-08 | 3.400 | 23,961,500 | -250,000 | 2.41% | 81,469,100 |
| 2016-09-09 | 2016-09-07 | 3.500 | 24,211,500 | +10,000 | 2.43% | 84,740,250 |
| 2016-09-07 | 2016-09-05 | 3.480 | 24,201,500 | -15,000 | 2.43% | 84,221,220 |
| 2016-09-06 | 2016-09-02 | 3.520 | 24,216,500 | +29,000 | 2.43% | 85,242,080 |
| 2016-09-05 | 2016-09-01 | 3.620 | 24,187,500 | -25,000 | 2.43% | 87,558,750 |
| 2016-09-02 | 2016-08-31 | 3.520 | 24,212,500 | +52,500 | 2.43% | 85,228,000 |
| 2016-08-31 | 2016-08-29 | 3.740 | 24,160,000 | -40,000 | 2.43% | 90,358,400 |
| 2016-08-30 | 2016-08-26 | 3.460 | 24,200,000 | -10,000 | 2.43% | 83,732,000 |
| 2016-08-26 | 2016-08-24 | 3.400 | 24,210,000 | -62,500 | 2.43% | 82,314,000 |
| 2016-08-25 | 2016-08-23 | 3.280 | 24,272,500 | -496,500 | 2.44% | 79,613,800 |
| 2016-08-24 | 2016-08-22 | 3.420 | 24,769,000 | +2,500 | 2.49% | 84,709,980 |
| 2016-08-19 | 2016-08-17 | 3.460 | 24,766,500 | -35,000 | 2.49% | 85,692,090 |
| 2016-08-18 | 2016-08-16 | 3.440 | 24,801,500 | -122,500 | 2.49% | 85,317,160 |
| 2016-08-17 | 2016-08-15 | 3.340 | 24,924,000 | -25,000 | 2.50% | 83,246,160 |
| 2016-08-16 | 2016-08-12 | 3.520 | 24,949,000 | -12,500 | 2.51% | 87,820,480 |
| 2016-08-11 | 2016-08-09 | 3.640 | 24,961,500 | -5,000 | 2.51% | 90,859,860 |
| 2016-08-10 | 2016-08-08 | 3.600 | 24,966,500 | +13,500 | 2.51% | 89,879,400 |
| 2016-08-09 | 2016-08-05 | 3.540 | 24,953,000 | -182,500 | 2.51% | 88,333,620 |
| 2016-08-03 | 2016-07-29 | 3.480 | 25,135,500 | -17,500 | 2.53% | 87,471,540 |
| 2016-07-29 | 2016-07-27 | 3.620 | 25,153,000 | -20,000 | 2.53% | 91,053,860 |
| 2016-07-28 | 2016-07-26 | 3.620 | 25,173,000 | -19,500 | 2.53% | 91,126,260 |
| 2016-07-25 | 2016-07-21 | 3.580 | 25,192,500 | +19,500 | 2.53% | 90,189,150 |
| 2016-07-22 | 2016-07-20 | 3.420 | 25,173,000 | -35,000 | 2.53% | 86,091,660 |
| 2016-07-21 | 2016-07-19 | 3.180 | 25,208,000 | -165,500 | 2.53% | 80,161,440 |
| 2016-07-20 | 2016-07-18 | 3.520 | 25,373,500 | +6,500 | 2.55% | 89,314,720 |
| 2016-07-19 | 2016-07-15 | 3.740 | 25,367,000 | +7,500 | 2.55% | 94,872,580 |
| 2016-07-15 | 2016-07-13 | 3.860 | 25,359,500 | +103,500 | 2.55% | 97,887,670 |
| 2016-07-14 | 2016-07-12 | 3.960 | 25,256,000 | +458,500 | 2.54% | 100,013,760 |
| 2016-07-13 | 2016-07-11 | 4.000 | 24,797,500 | -363,500 | 2.49% | 99,190,000 |
| 2016-07-12 | 2016-07-08 | 3.700 | 25,161,000 | +16,000 | 2.53% | 93,095,700 |
| 2016-07-11 | 2016-07-07 | 3.620 | 25,145,000 | -65,500 | 2.53% | 91,024,900 |
| 2016-07-08 | 2016-07-06 | 4.020 | 25,210,500 | +594,500 | 2.53% | 101,346,210 |
| 2016-07-07 | 2016-07-05 | 4.060 | 24,616,000 | +195,000 | 2.47% | 99,940,960 |
| 2016-07-06 | 2016-07-04 | 3.940 | 24,421,000 | -65,000 | 2.45% | 96,218,740 |
| 2016-07-05 | 2016-06-30 | 3.660 | 24,486,000 | -746,500 | 2.46% | 89,618,760 |
| 2016-07-04 | 2016-06-29 | 3.400 | 25,232,500 | -544,500 | 2.54% | 85,790,500 |
| 2016-06-30 | 2016-06-28 | 3.280 | 25,777,000 | +888,500 | 2.59% | 84,548,560 |
| 2016-06-29 | 2016-06-27 | 3.180 | 24,888,500 | -360,000 | 2.50% | 79,145,430 |
| 2016-06-28 | 2016-06-24 | 2.680 | 25,248,500 | +199,000 | 2.54% | 67,665,980 |
| 2016-06-27 | 2016-06-23 | 2.620 | 25,049,500 | -563,000 | 2.52% | 65,629,690 |
| 2016-06-24 | 2016-06-22 | 2.400 | 25,612,500 | -39,000 | 2.57% | 61,470,000 |
| 2016-06-23 | 2016-06-21 | 2.300 | 25,651,500 | +680,500 | 2.58% | 58,998,450 |
| 2016-06-22 | 2016-06-20 | 2.260 | 24,971,000 | +1,500 | 2.51% | 56,434,460 |
| 2016-06-21 | 2016-06-17 | 2.280 | 24,969,500 | -24,000 | 2.51% | 56,930,460 |
| 2016-06-20 | 2016-06-16 | 2.240 | 24,993,500 | +57,000 | 2.51% | 55,985,440 |
| 2016-06-17 | 2016-06-15 | 2.300 | 24,936,500 | -239,500 | 2.51% | 57,353,950 |
| 2016-06-16 | 2016-06-14 | 2.280 | 25,176,000 | +85,500 | 2.53% | 57,401,280 |
| 2016-06-15 | 2016-06-13 | 2.320 | 25,090,500 | +112,500 | 2.52% | 58,209,960 |
| 2016-06-14 | 2016-06-10 | 2.320 | 24,978,000 | -276,500 | 2.51% | 57,948,960 |
| 2016-06-13 | 2016-06-08 | 2.280 | 25,254,500 | -63,500 | 2.54% | 57,580,260 |
| 2016-06-10 | 2016-06-07 | 2.320 | 25,318,000 | -14,000 | 2.54% | 58,737,760 |
| 2016-06-08 | 2016-06-06 | 2.340 | 25,332,000 | +215,000 | 2.55% | 59,276,880 |
| 2016-06-07 | 2016-06-03 | 2.320 | 25,117,000 | -143,500 | 2.52% | 58,271,440 |
| 2016-06-06 | 2016-06-02 | 2.180 | 25,260,500 | +40,000 | 2.54% | 55,067,890 |
| 2016-06-03 | 2016-06-01 | 2.080 | 25,220,500 | +483,000 | 2.53% | 52,458,640 |
| 2016-06-02 | 2016-05-31 | 2.080 | 24,737,500 | +206,000 | 2.49% | 51,454,000 |
| 2016-06-01 | 2016-05-30 | 1.780 | 24,531,500 | +541,000 | 2.47% | 43,666,070 |
| 2016-05-31 | 2016-05-27 | 1.720 | 23,990,500 | +787,000 | 2.41% | 41,263,660 |
| 2016-05-30 | 2016-05-26 | 1.680 | 23,203,500 | +683,500 | 2.33% | 38,981,880 |
| 2016-05-27 | 2016-05-25 | 1.680 | 22,520,000 | -100,000 | 2.26% | 37,833,600 |
| 2016-05-26 | 2016-05-24 | 1.680 | 22,620,000 | +2,500 | 2.27% | 38,001,600 |
| 2016-05-25 | 2016-05-23 | 1.700 | 22,617,500 | +505,000 | 2.27% | 38,449,750 |
| 2016-05-24 | 2016-05-20 | 1.700 | 22,112,500 | +183,500 | 2.22% | 37,591,250 |
| 2016-05-23 | 2016-05-19 | 1.680 | 21,929,000 | +106,500 | 2.20% | 36,840,720 |
| 2016-05-18 | 2016-05-16 | 1.720 | 21,822,500 | -42,000 | 2.19% | 37,534,700 |
| 2016-05-17 | 2016-05-13 | 1.720 | 21,864,500 | +112,000 | 2.20% | 37,606,940 |
| 2016-05-16 | 2016-05-12 | 1.700 | 21,752,500 | +272,000 | 2.19% | 36,979,250 |
| 2016-05-13 | 2016-05-11 | 1.700 | 21,480,500 | +13,000 | 2.16% | 36,516,850 |
| 2016-05-12 | 2016-05-10 | 1.700 | 21,467,500 | +2,147,500 | 2.16% | 36,494,750 |
| 2016-05-11 | 2016-05-09 | 1.680 | 19,320,000 | +1,124,000 | 1.94% | 32,457,600 |
| 2016-05-10 | 2016-05-06 | 1.700 | 18,196,000 | +3,000 | 1.83% | 30,933,200 |
| 2016-05-09 | 2016-05-05 | 1.700 | 18,193,000 | +780,000 | 1.83% | 30,928,100 |
| 2016-05-05 | 2016-05-03 | 1.760 | 17,413,000 | -397,500 | 1.75% | 30,646,880 |
| 2016-04-27 | 2016-04-25 | 1.780 | 17,810,500 | -10,000 | 1.79% | 31,702,690 |
| 2016-04-26 | 2016-04-22 | 1.760 | 17,820,500 | +4,500 | 1.79% | 31,364,080 |
| 2016-04-25 | 2016-04-21 | 1.740 | 17,816,000 | +5,500 | 1.79% | 30,999,840 |
| 2016-04-22 | 2016-04-20 | 1.740 | 17,810,500 | +4,000 | 1.79% | 30,990,270 |
| 2016-04-21 | 2016-04-19 | 1.760 | 17,806,500 | +54,000 | 1.79% | 31,339,440 |
| 2016-04-20 | 2016-04-18 | 1.780 | 17,752,500 | -37,500 | 1.78% | 31,599,450 |
| 2016-04-19 | 2016-04-15 | 1.800 | 17,790,000 | +142,000 | 1.79% | 32,022,000 |
| 2016-04-18 | 2016-04-14 | 1.780 | 17,648,000 | +1,000 | 1.77% | 31,413,440 |
| 2016-04-15 | 2016-04-13 | 1.780 | 17,647,000 | +50,000 | 1.77% | 31,411,660 |
| 2016-04-13 | 2016-04-11 | 1.780 | 17,597,000 | -29,000 | 1.77% | 31,322,660 |
| 2016-04-12 | 2016-04-08 | 1.740 | 17,626,000 | +335,000 | 1.77% | 30,669,240 |
| 2016-04-11 | 2016-04-07 | 1.680 | 17,291,000 | +31,500 | 1.74% | 29,048,880 |
| 2016-04-08 | 2016-04-06 | 1.700 | 17,259,500 | +209,500 | 1.73% | 29,341,150 |
| 2016-04-07 | 2016-04-05 | 1.700 | 17,050,000 | +101,000 | 1.71% | 28,985,000 |
| 2016-01-13 | 2016-01-11 | 1.740 | 16,949,000 | -125,000 | 1.70% | 29,491,260 |
| 2015-10-27 | 2015-10-23 | 1.800 | 17,074,000 | +125,000 | 1.72% | 30,733,200 |
| 2015-10-16 | 2015-10-14 | 1.820 | 16,949,000 | -50,000 | 1.70% | 30,847,180 |
| 2015-10-13 | 2015-10-09 | 1.880 | 16,999,000 | -12,000 | 1.71% | 31,958,120 |
| 2015-10-12 | 2015-10-08 | 1.880 | 17,011,000 | +12,000 | 1.71% | 31,980,680 |
| 2015-10-05 | 2015-09-30 | 1.820 | 16,999,000 | +50,000 | 1.71% | 30,938,180 |
| 2015-09-25 | 2015-09-23 | 1.980 | 16,949,000 | -100,000 | 1.70% | 33,559,020 |
| 2015-09-23 | 2015-09-21 | 2.040 | 17,049,000 | -50,000 | 1.71% | 34,779,960 |
| 2015-09-17 | 2015-09-15 | 2.000 | 17,099,000 | -50,000 | 1.72% | 34,198,000 |
| 2015-09-14 | 2015-09-10 | 2.300 | 17,149,000 | -200,000 | 2.02% | 39,442,700 |
| 2015-09-11 | 2015-09-09 | 2.360 | 17,349,000 | -150,000 | 2.04% | 40,943,640 |
| 2015-09-02 | 2015-08-31 | 2.160 | 17,499,000 | +20,000 | 2.06% | 37,797,840 |
| 2015-09-01 | 2015-08-28 | 1.980 | 17,479,000 | +15,000 | 2.06% | 34,608,420 |
| 2015-08-31 | 2015-08-27 | 1.780 | 17,464,000 | -50,000 | 2.05% | 31,085,920 |
| 2015-08-28 | 2015-08-26 | 1.540 | 17,514,000 | +100,000 | 2.06% | 26,971,560 |
| 2015-08-27 | 2015-08-25 | 1.500 | 17,414,000 | +5,000 | 2.05% | 26,121,000 |
| 2015-08-26 | 2015-08-24 | 1.660 | 17,409,000 | +55,000 | 2.05% | 28,898,940 |
| 2015-08-25 | 2015-08-21 | 1.280 | 17,354,000 | +55,000 | 2.04% | 22,213,120 |
| 2015-08-24 | 2015-08-20 | 1.640 | 17,299,000 | +4,786,500 | 2.03% | 28,370,360 |
| 2015-07-03 | 2015-06-30 | 7.000 | 12,512,500 | +2,500 | 1.51% | 87,587,500 |
| 2013-05-10 | 2013-05-08 | 7.600 | 12,510,000 | +12,492,500 | 1.73% | 95,076,000 |
| 2013-05-06 | 2013-05-02 | 7.500 | 17,500 | +7,500 | 0.00% | 131,250 |
| 2012-09-28 | 2012-09-26 | 9.100 | 10,000 | -125,000 | 0.00% | 91,000 |
| 2012-05-24 | 2012-05-22 | 5.700 | 135,000 | +35,500 | 0.02% | 769,500 |
| 2012-05-14 | 2012-05-10 | 4.600 | 99,500 | +89,500 | 0.02% | 457,700 |
| 2011-08-19 | 2011-08-17 | 7.000 | 10,000 | -2,500 | 0.00% | 70,000 |
| 2011-07-25 | 2011-07-21 | 7.100 | 12,500 | -6,000 | 0.00% | 88,750 |
| 2010-11-12 | 2010-11-10 | 7.200 | 18,500 | +12,500 | 0.00% | 133,200 |
| 2010-11-05 | 2010-11-03 | 7.300 | 6,000 | -2,500 | 0.00% | 43,800 |
| 2010-10-13 | 2010-10-11 | 6.300 | 8,500 | +3,500 | 0.00% | 53,550 |
| 2010-10-11 | 2010-10-07 | 6.300 | 5,000 | -50,000 | 0.00% | 31,500 |
| 2010-10-08 | 2010-10-06 | 6.300 | 55,000 | +50,000 | 0.01% | 346,500 |
| 2010-07-15 | 2010-07-13 | 4.500 | 5,000 | -50,000 | 0.00% | 22,500 |
| 2010-07-08 | 2010-07-06 | 5.000 | 55,000 | +50,000 | 0.01% | 275,000 |
| 2010-06-09 | 2010-06-07 | 6.000 | 5,000 | -30,000 | 0.00% | 30,000 |
| 2010-06-07 | 2010-06-03 | 5.900 | 35,000 | +30,000 | 0.01% | 206,500 |
| 2010-05-25 | 2010-05-20 | 6.600 | 5,000 | -100,000 | 0.00% | 33,000 |
| 2010-05-24 | 2010-05-19 | 7.000 | 105,000 | -50,000 | 0.02% | 735,000 |
| 2010-05-20 | 2010-05-18 | 7.100 | 155,000 | +50,000 | 0.03% | 1,100,500 |
| 2010-05-06 | 2010-05-04 | 6.300 | 105,000 | -3,000 | 0.02% | 661,500 |
| 2010-05-05 | 2010-05-03 | 6.500 | 108,000 | +3,000 | 0.02% | 702,000 |
| 2010-05-03 | 2010-04-29 | 7.100 | 105,000 | +2,500 | 0.02% | 745,500 |
| 2010-04-30 | 2010-04-28 | 6.700 | 102,500 | +25,000 | 0.02% | 686,750 |
| 2010-04-29 | 2010-04-27 | 6.900 | 77,500 | +75,000 | 0.01% | 534,750 |
| 2010-04-22 | 2010-04-20 | 7.500 | 2,500 | -5,000 | 0.00% | 18,750 |
| 2010-04-21 | 2010-04-19 | 7.400 | 7,500 | +2,500 | 0.00% | 55,500 |
| 2010-04-19 | 2010-04-15 | 8.800 | 5,000 | +2,500 | 0.00% | 44,000 |
| 2010-04-15 | 2010-04-13 | 8.600 | 2,500 | +2,500 | 0.00% | 21,500 |
| 2010-03-10 | 2010-03-08 | 8.600 | 0 | -50,000 | ||
| 2010-02-10 | 2010-02-08 | 9.300 | 50,000 | -5,000 | 0.01% | 465,000 |
| 2010-02-03 | 2010-02-01 | 10.000 | 55,000 | -28,000 | 0.01% | 550,000 |
| 2010-02-02 | 2010-01-29 | 10.200 | 83,000 | +25,000 | 0.02% | 846,600 |
| 2010-02-01 | 2010-01-28 | 10.200 | 58,000 | +3,000 | 0.01% | 591,600 |
| 2010-01-22 | 2010-01-20 | 10.000 | 55,000 | +25,000 | 0.01% | 550,000 |
| 2010-01-19 | 2010-01-15 | 10.600 | 30,000 | +21,000 | 0.01% | 318,000 |
| 2010-01-18 | 2010-01-14 | 10.800 | 9,000 | +9,000 | 0.00% | 97,200 |
| 2009-07-13 | 2009-07-09 | 13.800 | 0 | -625 | ||
| 2009-06-26 | 2009-06-24 | 10.400 | 625 | -2,500 | 0.00% | 6,500 |
| 2009-06-24 | 2009-06-22 | 9.200 | 3,125 | -92,500 | 0.00% | 28,750 |
| 2009-06-23 | 2009-06-19 | 9.000 | 95,625 | +90,000 | 0.02% | 860,625 |
| 2009-06-22 | 2009-06-18 | 8.400 | 5,625 | +5,000 | 0.00% | 47,250 |
| 2009-06-19 | 2009-06-17 | 8.600 | 625 | -5,000 | 0.00% | 5,375 |
| 2009-06-18 | 2009-06-16 | 8.500 | 5,625 | +5,000 | 0.00% | 47,813 |
| 2009-06-17 | 2009-06-15 | 8.500 | 625 | -5,000 | 0.00% | 5,313 |
| 2009-06-15 | 2009-06-11 | 8.400 | 5,625 | +2,500 | 0.00% | 47,250 |
| 2009-06-12 | 2009-06-10 | 8.400 | 3,125 | +2,500 | 0.00% | 26,250 |
| 2009-06-09 | 2009-06-05 | 8.400 | 625 | -60,000 | 0.00% | 5,250 |
| 2009-06-08 | 2009-06-04 | 8.600 | 60,625 | +55,000 | 0.01% | 521,375 |
| 2009-06-05 | 2009-06-03 | 7.400 | 5,625 | +5,000 | 0.00% | 41,625 |
| 2008-10-03 | 2008-09-30 | 1.340 | 625 | -250,000 | 0.00% | 838 |
| 2008-08-29 | 2008-08-27 | 1.500 | 250,625 | -8,750 | 0.14% | 375,938 |
| 2008-05-21 | 2008-05-19 | 2.140 | 259,375 | -12,500 | 0.15% | 555,063 |
| 2008-05-19 | 2008-05-15 | 2.300 | 271,875 | -15,000 | 0.15% | 625,313 |
| 2008-05-16 | 2008-05-14 | 2.240 | 286,875 | +27,500 | 0.16% | 642,600 |
| 2008-05-15 | 2008-05-13 | 2.400 | 259,375 | -15,625 | 0.15% | 622,500 |
| 2008-05-08 | 2008-05-06 | 1.740 | 275,000 | -165,000 | 0.16% | 478,500 |
| 2008-04-23 | 2008-04-21 | 1.664 | 440,000 | +165,000 | 0.25% | 732,160 |
| 2008-04-09 | 2008-04-07 | 1.888 | 275,000 | -15,625 | 0.16% | 519,200 |
| 2008-04-07 | 2008-04-02 | 1.792 | 290,625 | -33,750 | 0.17% | 520,800 |
| 2008-04-03 | 2008-04-01 | 1.696 | 324,375 | -10,000 | 0.18% | 550,140 |
| 2008-04-02 | 2008-03-31 | 1.696 | 334,375 | -25,000 | 0.19% | 567,100 |
| 2008-03-28 | 2008-03-26 | 1.824 | 359,375 | -6,250 | 0.20% | 655,500 |
| 2008-03-14 | 2008-03-12 | 2.016 | 365,625 | -6,250 | 0.21% | 737,100 |
| 2008-03-12 | 2008-03-10 | 1.920 | 371,875 | -13,125 | 0.21% | 714,000 |
| 2008-03-11 | 2008-03-07 | 1.920 | 385,000 | +13,125 | 0.22% | 739,200 |
| 2008-03-07 | 2008-03-05 | 2.048 | 371,875 | +21,875 | 0.21% | 761,600 |
| 2008-03-06 | 2008-03-04 | 2.080 | 350,000 | -15,625 | 0.20% | 728,000 |
| 2008-03-05 | 2008-03-03 | 2.240 | 365,625 | -15,625 | 0.21% | 819,000 |
| 2008-02-29 | 2008-02-27 | 2.176 | 381,250 | +62,500 | 0.22% | 829,600 |
| 2008-02-28 | 2008-02-26 | 2.272 | 318,750 | +68,750 | 0.18% | 724,200 |
| 2008-02-27 | 2008-02-25 | 2.464 | 250,000 | +62,500 | 0.14% | 616,000 |
| 2008-02-26 | 2008-02-22 | 2.400 | 187,500 | -9,375 | 0.11% | 450,000 |
| 2008-02-25 | 2008-02-21 | 2.336 | 196,875 | +9,375 | 0.11% | 459,900 |
| 2008-02-22 | 2008-02-20 | 2.272 | 187,500 | -12,500 | 0.11% | 426,000 |
| 2008-02-20 | 2008-02-18 | 2.176 | 200,000 | +6,250 | 0.11% | 435,200 |
| 2008-02-19 | 2008-02-15 | 1.984 | 193,750 | +1,250 | 0.11% | 384,400 |
| 2008-02-18 | 2008-02-14 | 1.952 | 192,500 | +8,125 | 0.11% | 375,760 |
| 2008-02-15 | 2008-02-13 | 2.048 | 184,375 | +25,000 | 0.10% | 377,600 |
| 2008-02-14 | 2008-02-12 | 2.080 | 159,375 | -21,875 | 0.09% | 331,500 |
| 2008-02-13 | 2008-02-11 | 1.856 | 181,250 | +25,000 | 0.10% | 336,400 |
| 2008-02-12 | 2008-02-06 | 1.664 | 156,250 | -9,375 | 0.09% | 260,000 |
| 2008-02-11 | 2008-02-04 | 1.472 | 165,625 | -28,125 | 0.09% | 243,800 |
| 2008-02-05 | 2008-02-01 | 1.440 | 193,750 | +9,375 | 0.11% | 279,000 |
| 2008-02-04 | 2008-01-31 | 1.376 | 184,375 | +15,625 | 0.10% | 253,700 |
| 2008-01-31 | 2008-01-29 | 1.472 | 168,750 | +12,500 | 0.10% | 248,400 |
| 2008-01-25 | 2008-01-23 | 1.600 | 156,250 | -12,500 | 0.09% | 250,000 |
| 2008-01-03 | 2007-12-31 | 1.856 | 168,750 | -62,500 | 0.10% | 313,200 |
| 2008-01-02 | 2007-12-27 | 1.856 | 231,250 | +56,250 | 0.13% | 429,200 |
| 2007-12-28 | 2007-12-24 | 2.144 | 175,000 | -12,500 | 0.10% | 375,200 |
| 2007-12-20 | 2007-12-18 | 1.760 | 187,500 | -12,500 | 0.12% | 330,000 |
| 2007-12-19 | 2007-12-17 | 1.824 | 200,000 | -9,375 | 0.13% | 364,800 |
| 2007-12-17 | 2007-12-13 | 2.080 | 209,375 | +12,500 | 0.13% | 435,500 |
| 2007-12-14 | 2007-12-12 | 2.336 | 196,875 | -9,375 | 0.13% | 459,900 |
| 2007-12-13 | 2007-12-11 | 2.400 | 206,250 | +31,250 | 0.13% | 495,000 |
| 2007-12-10 | 2007-12-06 | 2.688 | 175,000 | -12,500 | 0.17% | 470,400 |
| 2007-12-06 | 2007-12-04 | 2.368 | 187,500 | +78,125 | 0.18% | 444,000 |
| 2007-12-05 | 2007-12-03 | 2.592 | 109,375 | +31,250 | 0.11% | 283,500 |
| 2007-12-04 | 2007-11-30 | 2.816 | 78,125 | +62,500 | 0.08% | 220,000 |
| 2007-12-03 | 2007-11-29 | 2.176 | 15,625 | +6,250 | 0.02% | 34,000 |
| 2007-11-13 | 2007-11-09 | 3.200 | 9,375 | -1,875 | 0.01% | 30,000 |
| 2007-09-12 | 2007-09-10 | 3.733 | 11,250 | -3,750 | 0.01% | 42,000 |
| 2007-08-07 | 2007-08-03 | 5.707 | 15,000 | +3,750 | 0.01% | 85,600 |
| 2007-06-26 | 2007-06-22 | 11,250 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy