History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 4,789 | +0 | 0.00% | 383 |
| 2025-10-13 | 2025-10-09 | 0.091 | 4,789 | +0 | 0.00% | 436 |
| 2025-10-10 | 2025-10-08 | 0.076 | 4,789 | +0 | 0.00% | 364 |
| 2025-10-09 | 2025-10-06 | 0.075 | 4,789 | +0 | 0.00% | 359 |
| 2025-10-08 | 2025-10-03 | 0.075 | 4,789 | +0 | 0.00% | 359 |
| 2025-10-06 | 2025-10-02 | 0.069 | 4,789 | +0 | 0.00% | 330 |
| 2025-10-03 | 2025-09-30 | 0.061 | 4,789 | +0 | 0.00% | 292 |
| 2025-10-02 | 2025-09-29 | 0.058 | 4,789 | +0 | 0.00% | 278 |
| 2025-09-30 | 2025-09-26 | 0.059 | 4,789 | +0 | 0.00% | 283 |
| 2025-09-29 | 2025-09-25 | 0.063 | 4,789 | +0 | 0.00% | 302 |
| 2025-09-26 | 2025-09-24 | 0.064 | 4,789 | +0 | 0.00% | 306 |
| 2025-09-25 | 2025-09-23 | 0.063 | 4,789 | +0 | 0.00% | 302 |
| 2025-09-24 | 2025-09-22 | 0.058 | 4,789 | +0 | 0.00% | 278 |
| 2025-09-23 | 2025-09-19 | 0.058 | 4,789 | +0 | 0.00% | 278 |
| 2025-09-22 | 2025-09-18 | 0.058 | 4,789 | +0 | 0.00% | 278 |
| 2025-09-19 | 2025-09-17 | 0.061 | 4,789 | +0 | 0.00% | 292 |
| 2025-09-18 | 2025-09-16 | 0.057 | 4,789 | +0 | 0.00% | 273 |
| 2025-09-17 | 2025-09-15 | 0.061 | 4,789 | +0 | 0.00% | 292 |
| 2025-09-16 | 2025-09-12 | 0.064 | 4,789 | +0 | 0.00% | 306 |
| 2025-09-15 | 2025-09-11 | 0.065 | 4,789 | +0 | 0.00% | 311 |
| 2025-09-12 | 2025-09-10 | 0.063 | 4,789 | +0 | 0.00% | 302 |
| 2025-09-11 | 2025-09-09 | 0.065 | 4,789 | +0 | 0.00% | 311 |
| 2025-09-10 | 2025-09-08 | 0.063 | 4,789 | +0 | 0.00% | 302 |
| 2025-09-09 | 2025-09-05 | 0.058 | 4,789 | +0 | 0.00% | 278 |
| 2025-09-08 | 2025-09-04 | 0.057 | 4,789 | +0 | 0.00% | 273 |
| 2025-09-05 | 2025-09-03 | 0.064 | 4,789 | +0 | 0.00% | 306 |
| 2025-09-04 | 2025-09-02 | 0.067 | 4,789 | +0 | 0.00% | 321 |
| 2025-09-03 | 2025-09-01 | 0.069 | 4,789 | +0 | 0.00% | 330 |
| 2025-09-02 | 2025-08-29 | 0.072 | 4,789 | +0 | 0.00% | 345 |
| 2025-09-01 | 2025-08-28 | 0.069 | 4,789 | +0 | 0.00% | 330 |
| 2025-08-29 | 2025-08-27 | 0.067 | 4,789 | +0 | 0.00% | 321 |
| 2025-08-28 | 2025-08-26 | 0.074 | 4,789 | +0 | 0.00% | 354 |
| 2025-08-27 | 2025-08-25 | 0.081 | 4,789 | +0 | 0.00% | 388 |
| 2025-08-26 | 2025-08-22 | 0.075 | 4,789 | +0 | 0.00% | 359 |
| 2025-08-25 | 2025-08-21 | 0.068 | 4,789 | +0 | 0.00% | 326 |
| 2025-08-22 | 2025-08-20 | 0.062 | 4,789 | +0 | 0.00% | 297 |
| 2025-08-21 | 2025-08-19 | 0.056 | 4,789 | +0 | 0.00% | 268 |
| 2025-08-20 | 2025-08-18 | 0.063 | 4,789 | +0 | 0.00% | 302 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,789 | +0 | 0.00% | 287 |
| 2025-08-18 | 2025-08-14 | 0.055 | 4,789 | +0 | 0.00% | 263 |
| 2025-08-15 | 2025-08-13 | 0.054 | 4,789 | +0 | 0.00% | 259 |
| 2025-08-14 | 2025-08-12 | 0.053 | 4,789 | +0 | 0.00% | 254 |
| 2025-08-13 | 2025-08-11 | 0.050 | 4,789 | +0 | 0.00% | 239 |
| 2025-08-12 | 2025-08-08 | 0.046 | 4,789 | +0 | 0.00% | 220 |
| 2025-08-11 | 2025-08-07 | 0.046 | 4,789 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 0.046 | 4,789 | +0 | 0.00% | 220 |
| 2025-08-07 | 2025-08-05 | 0.045 | 4,789 | +0 | 0.00% | 216 |
| 2025-08-06 | 2025-08-04 | 0.050 | 4,789 | +0 | 0.00% | 239 |
| 2025-08-05 | 2025-08-01 | 0.048 | 4,789 | +0 | 0.00% | 230 |
| 2025-08-04 | 2025-07-31 | 0.051 | 4,789 | +0 | 0.00% | 244 |
| 2025-08-01 | 2025-07-30 | 0.051 | 4,789 | +0 | 0.00% | 244 |
| 2025-07-31 | 2025-07-29 | 0.052 | 4,789 | +0 | 0.00% | 249 |
| 2025-07-30 | 2025-07-28 | 0.047 | 4,789 | +0 | 0.00% | 225 |
| 2025-07-29 | 2025-07-25 | 0.036 | 4,789 | +0 | 0.00% | 172 |
| 2025-07-28 | 2025-07-24 | 0.037 | 4,789 | +0 | 0.00% | 177 |
| 2025-07-25 | 2025-07-23 | 0.036 | 4,789 | +0 | 0.00% | 172 |
| 2025-07-24 | 2025-07-22 | 0.036 | 4,789 | +0 | 0.00% | 172 |
| 2025-07-23 | 2025-07-21 | 0.036 | 4,789 | +0 | 0.00% | 172 |
| 2025-07-22 | 2025-07-18 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-07-21 | 2025-07-17 | 0.036 | 4,789 | +0 | 0.00% | 172 |
| 2025-07-18 | 2025-07-16 | 0.036 | 4,789 | +0 | 0.00% | 172 |
| 2025-07-17 | 2025-07-15 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-07-16 | 2025-07-14 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-07-15 | 2025-07-11 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2025-07-14 | 2025-07-10 | 0.031 | 4,789 | +0 | 0.00% | 148 |
| 2025-07-11 | 2025-07-09 | 0.032 | 4,789 | +0 | 0.00% | 153 |
| 2025-07-10 | 2025-07-08 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2025-07-09 | 2025-07-07 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2025-07-08 | 2025-07-04 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2025-07-04 | 2025-07-02 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2025-07-02 | 2025-06-27 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-06-26 | 2025-06-24 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-06-25 | 2025-06-23 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-06-24 | 2025-06-20 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2025-06-20 | 2025-06-18 | 0.036 | 4,789 | +0 | 0.00% | 172 |
| 2025-06-19 | 2025-06-17 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-06-17 | 2025-06-13 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.036 | 4,789 | +0 | 0.00% | 172 |
| 2025-06-13 | 2025-06-11 | 0.036 | 4,789 | +0 | 0.00% | 172 |
| 2025-06-12 | 2025-06-10 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-06-11 | 2025-06-09 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-06-10 | 2025-06-06 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-06-09 | 2025-06-05 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-06-06 | 2025-06-04 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2025-06-05 | 2025-06-03 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-06-04 | 2025-06-02 | 0.036 | 4,789 | +0 | 0.00% | 172 |
| 2025-06-03 | 2025-05-30 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2025-06-02 | 2025-05-29 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2025-05-30 | 2025-05-28 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2025-05-29 | 2025-05-27 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-05-28 | 2025-05-26 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-05-27 | 2025-05-23 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2025-05-26 | 2025-05-22 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2025-05-23 | 2025-05-21 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2025-05-22 | 2025-05-20 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2025-05-20 | 2025-05-16 | 0.030 | 4,789 | +0 | 0.00% | 144 |
| 2025-05-19 | 2025-05-15 | 0.030 | 4,789 | +0 | 0.00% | 144 |
| 2025-05-16 | 2025-05-14 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2025-05-15 | 2025-05-13 | 0.027 | 4,789 | +0 | 0.00% | 129 |
| 2025-05-14 | 2025-05-12 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2025-05-13 | 2025-05-09 | 0.027 | 4,789 | +0 | 0.00% | 129 |
| 2025-05-12 | 2025-05-08 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2025-05-09 | 2025-05-07 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2025-05-08 | 2025-05-06 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2025-05-07 | 2025-05-02 | 0.031 | 4,789 | +0 | 0.00% | 148 |
| 2025-05-06 | 2025-04-30 | 0.030 | 4,789 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.030 | 4,789 | +0 | 0.00% | 144 |
| 2025-04-30 | 2025-04-28 | 0.030 | 4,789 | +0 | 0.00% | 144 |
| 2025-04-29 | 2025-04-25 | 0.030 | 4,789 | +0 | 0.00% | 144 |
| 2025-04-28 | 2025-04-24 | 0.031 | 4,789 | +0 | 0.00% | 148 |
| 2025-04-25 | 2025-04-23 | 0.032 | 4,789 | +0 | 0.00% | 153 |
| 2025-04-24 | 2025-04-22 | 0.032 | 4,789 | +0 | 0.00% | 153 |
| 2025-04-23 | 2025-04-17 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2025-04-22 | 2025-04-16 | 0.032 | 4,789 | +0 | 0.00% | 153 |
| 2025-04-17 | 2025-04-15 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2025-04-16 | 2025-04-14 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2025-04-15 | 2025-04-11 | 0.032 | 4,789 | +0 | 0.00% | 153 |
| 2025-04-14 | 2025-04-10 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2025-04-11 | 2025-04-09 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2025-04-10 | 2025-04-08 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2025-04-09 | 2025-04-07 | 0.032 | 4,789 | +0 | 0.00% | 153 |
| 2025-04-08 | 2025-04-03 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2025-04-07 | 2025-04-02 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2025-04-03 | 2025-04-01 | 0.032 | 4,789 | +0 | 0.00% | 153 |
| 2025-04-02 | 2025-03-31 | 0.032 | 4,789 | +0 | 0.00% | 153 |
| 2025-04-01 | 2025-03-28 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2025-03-31 | 2025-03-27 | 0.032 | 4,789 | +0 | 0.00% | 153 |
| 2025-03-28 | 2025-03-26 | 0.031 | 4,789 | +0 | 0.00% | 148 |
| 2025-03-27 | 2025-03-25 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2025-03-26 | 2025-03-24 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2025-03-25 | 2025-03-21 | 0.030 | 4,789 | +0 | 0.00% | 144 |
| 2025-03-24 | 2025-03-20 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2025-03-21 | 2025-03-19 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2025-03-20 | 2025-03-18 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2025-03-19 | 2025-03-17 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2025-03-18 | 2025-03-14 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2025-03-17 | 2025-03-13 | 0.027 | 4,789 | +0 | 0.00% | 129 |
| 2025-03-14 | 2025-03-12 | 0.027 | 4,789 | +0 | 0.00% | 129 |
| 2025-03-13 | 2025-03-11 | 0.026 | 4,789 | +0 | 0.00% | 125 |
| 2025-03-12 | 2025-03-10 | 0.026 | 4,789 | +0 | 0.00% | 125 |
| 2025-03-11 | 2025-03-07 | 0.026 | 4,789 | +0 | 0.00% | 125 |
| 2025-03-10 | 2025-03-06 | 0.027 | 4,789 | +0 | 0.00% | 129 |
| 2025-03-07 | 2025-03-05 | 0.027 | 4,789 | +0 | 0.00% | 129 |
| 2025-03-06 | 2025-03-04 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2025-03-05 | 2025-03-03 | 0.031 | 4,789 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2025-03-03 | 2025-02-27 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2025-02-28 | 2025-02-26 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2025-02-27 | 2025-02-25 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2025-02-26 | 2025-02-24 | 0.031 | 4,789 | +0 | 0.00% | 148 |
| 2025-02-25 | 2025-02-21 | 0.030 | 4,789 | +0 | 0.00% | 144 |
| 2025-02-24 | 2025-02-20 | 0.031 | 4,789 | +0 | 0.00% | 148 |
| 2025-02-21 | 2025-02-19 | 0.030 | 4,789 | +0 | 0.00% | 144 |
| 2025-02-20 | 2025-02-18 | 0.027 | 4,789 | +0 | 0.00% | 129 |
| 2025-02-19 | 2025-02-17 | 0.024 | 4,789 | +0 | 0.00% | 115 |
| 2025-02-18 | 2025-02-14 | 0.025 | 4,789 | +0 | 0.00% | 120 |
| 2025-02-17 | 2025-02-13 | 0.024 | 4,789 | +0 | 0.00% | 115 |
| 2025-02-14 | 2025-02-12 | 0.019 | 4,789 | +0 | 0.00% | 91 |
| 2025-02-13 | 2025-02-11 | 0.018 | 4,789 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 0.018 | 4,789 | +0 | 0.00% | 86 |
| 2025-02-11 | 2025-02-07 | 0.017 | 4,789 | +0 | 0.00% | 81 |
| 2025-02-10 | 2025-02-06 | 0.017 | 4,789 | +0 | 0.00% | 81 |
| 2025-02-07 | 2025-02-05 | 0.017 | 4,789 | +0 | 0.00% | 81 |
| 2025-02-06 | 2025-02-04 | 0.017 | 4,789 | +0 | 0.00% | 81 |
| 2025-02-05 | 2025-02-03 | 0.018 | 4,789 | +0 | 0.00% | 86 |
| 2025-02-04 | 2025-01-28 | 0.019 | 4,789 | +0 | 0.00% | 91 |
| 2025-02-03 | 2025-01-24 | 0.018 | 4,789 | +0 | 0.00% | 86 |
| 2025-01-27 | 2025-01-23 | 0.018 | 4,789 | +0 | 0.00% | 86 |
| 2025-01-24 | 2025-01-22 | 0.018 | 4,789 | +0 | 0.00% | 86 |
| 2025-01-23 | 2025-01-21 | 0.018 | 4,789 | +0 | 0.00% | 86 |
| 2025-01-22 | 2025-01-20 | 0.018 | 4,789 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 0.017 | 4,789 | +0 | 0.00% | 81 |
| 2025-01-20 | 2025-01-16 | 0.019 | 4,789 | +0 | 0.00% | 91 |
| 2025-01-17 | 2025-01-15 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2025-01-16 | 2025-01-14 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2025-01-15 | 2025-01-13 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2025-01-14 | 2025-01-10 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2025-01-13 | 2025-01-09 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 0.021 | 4,789 | +0 | 0.00% | 101 |
| 2025-01-08 | 2025-01-06 | 0.021 | 4,789 | +0 | 0.00% | 101 |
| 2025-01-07 | 2025-01-03 | 0.021 | 4,789 | +0 | 0.00% | 101 |
| 2025-01-06 | 2025-01-02 | 0.021 | 4,789 | +0 | 0.00% | 101 |
| 2025-01-03 | 2024-12-31 | 0.023 | 4,789 | +0 | 0.00% | 110 |
| 2025-01-02 | 2024-12-27 | 0.019 | 4,789 | +0 | 0.00% | 91 |
| 2024-12-30 | 2024-12-24 | 0.019 | 4,789 | +0 | 0.00% | 91 |
| 2024-12-27 | 2024-12-20 | 0.018 | 4,789 | +0 | 0.00% | 86 |
| 2024-12-23 | 2024-12-19 | 0.019 | 4,789 | +0 | 0.00% | 91 |
| 2024-12-20 | 2024-12-18 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-12-19 | 2024-12-17 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-12-18 | 2024-12-16 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-12-17 | 2024-12-13 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-12-13 | 2024-12-11 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-12-12 | 2024-12-10 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-12-11 | 2024-12-09 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-12-10 | 2024-12-06 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-12-09 | 2024-12-05 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-12-06 | 2024-12-04 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-12-05 | 2024-12-03 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-12-04 | 2024-12-02 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-12-03 | 2024-11-29 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-12-02 | 2024-11-28 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-11-29 | 2024-11-27 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-11-28 | 2024-11-26 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-11-27 | 2024-11-25 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-11-26 | 2024-11-22 | 0.022 | 4,789 | +0 | 0.00% | 105 |
| 2024-11-25 | 2024-11-21 | 0.025 | 4,789 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2024-11-21 | 2024-11-19 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2024-11-20 | 2024-11-18 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2024-11-19 | 2024-11-15 | 0.027 | 4,789 | +0 | 0.00% | 129 |
| 2024-11-18 | 2024-11-14 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2024-11-15 | 2024-11-13 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2024-11-14 | 2024-11-12 | 0.026 | 4,789 | +0 | 0.00% | 125 |
| 2024-11-13 | 2024-11-11 | 0.030 | 4,789 | +0 | 0.00% | 144 |
| 2024-11-12 | 2024-11-08 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2024-11-11 | 2024-11-07 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2024-11-08 | 2024-11-06 | 0.027 | 4,789 | +0 | 0.00% | 129 |
| 2024-11-07 | 2024-11-05 | 0.026 | 4,789 | +0 | 0.00% | 125 |
| 2024-11-06 | 2024-11-04 | 0.026 | 4,789 | +0 | 0.00% | 125 |
| 2024-11-05 | 2024-11-01 | 0.027 | 4,789 | +0 | 0.00% | 129 |
| 2024-11-04 | 2024-10-31 | 0.026 | 4,789 | +0 | 0.00% | 125 |
| 2024-11-01 | 2024-10-30 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2024-10-31 | 2024-10-29 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2024-10-30 | 2024-10-28 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2024-10-29 | 2024-10-25 | 0.027 | 4,789 | +0 | 0.00% | 129 |
| 2024-10-28 | 2024-10-24 | 0.027 | 4,789 | +0 | 0.00% | 129 |
| 2024-10-25 | 2024-10-23 | 0.027 | 4,789 | +0 | 0.00% | 129 |
| 2024-10-24 | 2024-10-22 | 0.024 | 4,789 | +0 | 0.00% | 115 |
| 2024-10-23 | 2024-10-21 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2024-10-22 | 2024-10-18 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2024-10-21 | 2024-10-17 | 0.026 | 4,789 | +0 | 0.00% | 125 |
| 2024-10-18 | 2024-10-16 | 0.023 | 4,789 | +0 | 0.00% | 110 |
| 2024-10-17 | 2024-10-15 | 0.019 | 4,789 | +0 | 0.00% | 91 |
| 2024-10-16 | 2024-10-14 | 0.021 | 4,789 | +0 | 0.00% | 101 |
| 2024-10-15 | 2024-10-10 | 0.024 | 4,789 | +0 | 0.00% | 115 |
| 2024-10-14 | 2024-10-09 | 0.022 | 4,789 | +0 | 0.00% | 105 |
| 2024-10-10 | 2024-10-08 | 0.026 | 4,789 | +0 | 0.00% | 125 |
| 2024-10-09 | 2024-10-07 | 0.032 | 4,789 | +0 | 0.00% | 153 |
| 2024-10-08 | 2024-10-04 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2024-10-07 | 2024-10-03 | 0.026 | 4,789 | +0 | 0.00% | 125 |
| 2024-10-04 | 2024-10-02 | 0.017 | 4,789 | +0 | 0.00% | 81 |
| 2024-10-03 | 2024-09-30 | 0.014 | 4,789 | +0 | 0.00% | 67 |
| 2024-10-02 | 2024-09-27 | 0.013 | 4,789 | +0 | 0.00% | 62 |
| 2024-09-30 | 2024-09-26 | 0.013 | 4,789 | +0 | 0.00% | 62 |
| 2024-09-27 | 2024-09-25 | 0.015 | 4,789 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-09-25 | 2024-09-23 | 0.015 | 4,789 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-09-23 | 2024-09-19 | 0.018 | 4,789 | +0 | 0.00% | 86 |
| 2024-09-20 | 2024-09-17 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-09-19 | 2024-09-16 | 0.017 | 4,789 | +0 | 0.00% | 81 |
| 2024-09-17 | 2024-09-13 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-09-16 | 2024-09-12 | 0.017 | 4,789 | +0 | 0.00% | 81 |
| 2024-09-13 | 2024-09-11 | 0.017 | 4,789 | +0 | 0.00% | 81 |
| 2024-09-12 | 2024-09-10 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-09-11 | 2024-09-09 | 0.015 | 4,789 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-09-09 | 2024-09-04 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-09-04 | 2024-09-02 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-09-03 | 2024-08-30 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-09-02 | 2024-08-29 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-08-30 | 2024-08-28 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-08-29 | 2024-08-27 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-08-28 | 2024-08-26 | 0.017 | 4,789 | +0 | 0.00% | 81 |
| 2024-08-27 | 2024-08-23 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-08-23 | 2024-08-21 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-08-22 | 2024-08-20 | 0.016 | 4,789 | +0 | 0.00% | 77 |
| 2024-08-21 | 2024-08-19 | 0.017 | 4,789 | +0 | 0.00% | 81 |
| 2024-08-20 | 2024-08-16 | 0.017 | 4,789 | +0 | 0.00% | 81 |
| 2024-08-19 | 2024-08-15 | 0.018 | 4,789 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.018 | 4,789 | +0 | 0.00% | 86 |
| 2024-08-15 | 2024-08-13 | 0.022 | 4,789 | +0 | 0.00% | 105 |
| 2024-08-14 | 2024-08-12 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-08-13 | 2024-08-09 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-08-12 | 2024-08-08 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-08-09 | 2024-08-07 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-08-08 | 2024-08-06 | 0.020 | 4,789 | +0 | 0.00% | 96 |
| 2024-08-07 | 2024-08-05 | 0.021 | 4,789 | +0 | 0.00% | 101 |
| 2024-08-06 | 2024-08-02 | 0.022 | 4,789 | +0 | 0.00% | 105 |
| 2024-08-05 | 2024-08-01 | 0.025 | 4,789 | +0 | 0.00% | 120 |
| 2024-08-02 | 2024-07-31 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2024-08-01 | 2024-07-30 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2024-07-31 | 2024-07-29 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2024-07-30 | 2024-07-26 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2024-07-29 | 2024-07-25 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2024-07-26 | 2024-07-24 | 0.028 | 4,789 | +0 | 0.00% | 134 |
| 2024-07-25 | 2024-07-23 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2024-07-24 | 2024-07-22 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2024-07-23 | 2024-07-19 | 0.029 | 4,789 | +0 | 0.00% | 139 |
| 2024-07-22 | 2024-07-18 | 0.030 | 4,789 | +0 | 0.00% | 144 |
| 2024-07-19 | 2024-07-17 | 0.030 | 4,789 | +0 | 0.00% | 144 |
| 2024-07-18 | 2024-07-16 | 0.031 | 4,789 | +0 | 0.00% | 148 |
| 2024-07-17 | 2024-07-15 | 0.031 | 4,789 | +0 | 0.00% | 148 |
| 2024-07-16 | 2024-07-12 | 0.030 | 4,789 | +0 | 0.00% | 144 |
| 2024-07-15 | 2024-07-11 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2024-07-12 | 2024-07-10 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2024-07-11 | 2024-07-09 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2024-07-10 | 2024-07-08 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2024-07-09 | 2024-07-05 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2024-07-08 | 2024-07-04 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2024-07-05 | 2024-07-03 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2024-07-04 | 2024-07-02 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2024-07-03 | 2024-06-28 | 0.036 | 4,789 | +0 | 0.00% | 172 |
| 2024-07-02 | 2024-06-27 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2024-06-28 | 2024-06-26 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2024-06-27 | 2024-06-25 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2024-06-26 | 2024-06-24 | 0.032 | 4,789 | +0 | 0.00% | 153 |
| 2024-06-25 | 2024-06-21 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2024-06-24 | 2024-06-20 | 0.033 | 4,789 | +0 | 0.00% | 158 |
| 2024-06-21 | 2024-06-19 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2024-06-20 | 2024-06-18 | 0.034 | 4,789 | +0 | 0.00% | 163 |
| 2024-06-19 | 2024-06-17 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2024-06-18 | 2024-06-14 | 0.035 | 4,789 | +0 | 0.00% | 168 |
| 2024-06-17 | 2024-06-13 | 0.042 | 4,789 | +0 | 0.00% | 201 |
| 2024-06-14 | 2024-06-12 | 0.043 | 4,789 | +0 | 0.00% | 206 |
| 2024-06-13 | 2024-06-11 | 0.046 | 4,789 | +0 | 0.00% | 220 |
| 2024-06-12 | 2024-06-07 | 0.046 | 4,789 | +0 | 0.00% | 220 |
| 2024-06-11 | 2024-06-06 | 0.046 | 4,789 | +0 | 0.00% | 220 |
| 2024-06-07 | 2024-06-05 | 0.044 | 4,789 | +0 | 0.00% | 211 |
| 2024-06-06 | 2024-06-04 | 0.044 | 4,789 | +0 | 0.00% | 211 |
| 2024-06-05 | 2024-06-03 | 0.045 | 4,789 | +0 | 0.00% | 216 |
| 2024-06-04 | 2024-05-31 | 0.046 | 4,789 | +0 | 0.00% | 220 |
| 2024-06-03 | 2024-05-30 | 0.044 | 4,789 | +0 | 0.00% | 211 |
| 2024-05-31 | 2024-05-29 | 0.047 | 4,789 | +0 | 0.00% | 225 |
| 2024-05-30 | 2024-05-28 | 0.049 | 4,789 | +0 | 0.00% | 235 |
| 2024-05-29 | 2024-05-27 | 0.049 | 4,789 | +0 | 0.00% | 235 |
| 2024-05-28 | 2024-05-24 | 0.048 | 4,789 | +0 | 0.00% | 230 |
| 2024-05-27 | 2024-05-23 | 0.048 | 4,789 | +0 | 0.00% | 230 |
| 2024-05-24 | 2024-05-22 | 0.048 | 4,789 | +0 | 0.00% | 230 |
| 2024-05-23 | 2024-05-21 | 0.050 | 4,789 | +0 | 0.00% | 239 |
| 2024-05-22 | 2024-05-20 | 0.050 | 4,789 | +0 | 0.00% | 239 |
| 2024-05-21 | 2024-05-17 | 0.052 | 4,789 | +0 | 0.00% | 249 |
| 2024-05-20 | 2024-05-16 | 0.051 | 4,789 | +0 | 0.00% | 244 |
| 2024-05-17 | 2024-05-14 | 0.052 | 4,789 | +0 | 0.00% | 249 |
| 2024-05-16 | 2024-05-13 | 0.051 | 4,789 | +0 | 0.00% | 244 |
| 2024-05-14 | 2024-05-10 | 0.050 | 4,789 | +0 | 0.00% | 239 |
| 2024-05-13 | 2024-05-09 | 0.050 | 4,789 | +0 | 0.00% | 239 |
| 2024-05-10 | 2024-05-08 | 0.051 | 4,789 | +0 | 0.00% | 244 |
| 2024-05-09 | 2024-05-07 | 0.051 | 4,789 | +0 | 0.00% | 244 |
| 2024-05-08 | 2024-05-06 | 0.048 | 4,789 | +0 | 0.00% | 230 |
| 2024-05-07 | 2024-05-03 | 0.056 | 4,789 | +0 | 0.00% | 268 |
| 2024-05-06 | 2024-05-02 | 0.056 | 4,789 | +0 | 0.00% | 268 |
| 2024-05-03 | 2024-04-30 | 0.058 | 4,789 | +0 | 0.00% | 278 |
| 2024-05-02 | 2024-04-29 | 0.058 | 4,789 | +0 | 0.00% | 278 |
| 2024-04-30 | 2024-04-26 | 0.053 | 4,789 | -5,000 | 0.00% | 254 |
| 2023-09-20 | 2023-09-18 | 0.260 | 9,789 | +9,300 | 0.00% | 2,545 |
| 2023-09-18 | 2023-09-14 | 0.260 | 489 | -9,301 | 0.00% | 127 |
| 2021-02-26 | 2021-02-24 | 0.320 | 9,790 | -300,000 | 0.00% | 3,133 |
| 2021-02-25 | 2021-02-23 | 0.380 | 309,790 | +150,000 | 0.03% | 117,720 |
| 2021-02-22 | 2021-02-18 | 0.280 | 159,790 | +150,000 | 0.01% | 44,741 |
| 2018-07-30 | 2018-07-26 | 1.080 | 9,790 | +5,000 | 0.00% | 10,573 |
| 2017-08-07 | 2017-08-03 | 2.800 | 4,790 | -1 | 0.00% | 13,412 |
| 2016-09-01 | 2016-08-30 | 3.640 | 4,791 | -10,000 | 0.00% | 17,439 |
| 2016-08-31 | 2016-08-29 | 3.740 | 14,791 | +10,000 | 0.00% | 55,318 |
| 2016-03-07 | 2016-03-03 | 1.780 | 4,791 | -20,000 | 0.00% | 8,528 |
| 2016-03-04 | 2016-03-02 | 1.820 | 24,791 | +20,000 | 0.00% | 45,120 |
| 2015-09-23 | 2015-09-21 | 2.040 | 4,791 | -50,000 | 0.00% | 9,774 |
| 2015-09-18 | 2015-09-16 | 2.080 | 54,791 | +50,000 | 0.01% | 113,965 |
| 2015-09-17 | 2015-09-15 | 2.000 | 4,791 | -70,000 | 0.00% | 9,582 |
| 2015-09-16 | 2015-09-14 | 2.120 | 74,791 | +50,000 | 0.01% | 158,557 |
| 2015-09-15 | 2015-09-11 | 2.240 | 24,791 | -50,000 | 0.00% | 55,532 |
| 2015-09-14 | 2015-09-10 | 2.300 | 74,791 | +20,000 | 0.01% | 172,019 |
| 2015-09-04 | 2015-09-01 | 1.880 | 54,791 | +5,000 | 0.01% | 103,007 |
| 2015-09-02 | 2015-08-31 | 2.160 | 49,791 | +20,000 | 0.01% | 107,549 |
| 2015-09-01 | 2015-08-28 | 1.980 | 29,791 | -5,000 | 0.00% | 58,986 |
| 2015-08-27 | 2015-08-25 | 1.500 | 34,791 | +15,000 | 0.00% | 52,187 |
| 2015-08-26 | 2015-08-24 | 1.660 | 19,791 | +15,000 | 0.00% | 32,853 |
| 2015-06-24 | 2015-06-22 | 7.100 | 4,791 | -5,000 | 0.00% | 34,016 |
| 2015-06-17 | 2015-06-15 | 7.400 | 9,791 | +5,000 | 0.00% | 72,453 |
| 2013-01-28 | 2013-01-24 | 10.600 | 4,791 | -1,000 | 0.00% | 50,785 |
| 2011-07-25 | 2011-07-21 | 7.100 | 5,791 | -5,000 | 0.00% | 41,116 |
| 2011-07-21 | 2011-07-19 | 7.200 | 10,791 | -8,000 | 0.00% | 77,695 |
| 2010-12-08 | 2010-12-06 | 6.100 | 18,791 | -3,000 | 0.00% | 114,625 |
| 2010-07-22 | 2010-07-20 | 4.840 | 21,791 | -8,000 | 0.00% | 105,468 |
| 2010-07-06 | 2010-07-02 | 5.400 | 29,791 | -10,000 | 0.00% | 160,871 |
| 2010-06-10 | 2010-06-08 | 6.100 | 39,791 | +8,000 | 0.01% | 242,725 |
| 2010-05-17 | 2010-05-13 | 7.000 | 31,791 | +6,000 | 0.01% | 222,537 |
| 2010-05-13 | 2010-05-11 | 6.900 | 25,791 | +10,000 | 0.00% | 177,958 |
| 2010-04-14 | 2010-04-12 | 9.000 | 15,791 | +3,000 | 0.00% | 142,119 |
| 2010-04-13 | 2010-04-09 | 8.900 | 12,791 | -8,000 | 0.00% | 113,840 |
| 2010-02-09 | 2010-02-05 | 9.400 | 20,791 | +2,500 | 0.00% | 195,435 |
| 2010-01-28 | 2010-01-26 | 9.600 | 18,291 | +1,000 | 0.00% | 175,594 |
| 2010-01-27 | 2010-01-25 | 9.700 | 17,291 | +2,500 | 0.00% | 167,723 |
| 2009-08-14 | 2009-08-12 | 13.000 | 14,791 | -1,500 | 0.00% | 192,283 |
| 2009-08-11 | 2009-08-07 | 13.600 | 16,291 | +1,500 | 0.00% | 221,558 |
| 2009-07-14 | 2009-07-10 | 13.400 | 14,791 | +10,000 | 0.00% | 198,199 |
| 2009-07-13 | 2009-07-09 | 13.800 | 4,791 | -5,000 | 0.00% | 66,116 |
| 2009-07-07 | 2009-07-03 | 15.000 | 9,791 | +5,000 | 0.00% | 146,865 |
| 2009-06-29 | 2009-06-25 | 11.800 | 4,791 | -2,000 | 0.00% | 56,534 |
| 2009-06-26 | 2009-06-24 | 10.400 | 6,791 | -2,000 | 0.00% | 70,626 |
| 2009-06-02 | 2009-05-29 | 6.400 | 8,791 | -5,000 | 0.00% | 56,262 |
| 2009-06-01 | 2009-05-27 | 6.100 | 13,791 | +5,000 | 0.00% | 84,125 |
| 2009-05-26 | 2009-05-22 | 6.300 | 8,791 | -12,500 | 0.00% | 55,383 |
| 2009-05-25 | 2009-05-21 | 6.300 | 21,291 | +12,500 | 0.00% | 134,133 |
| 2009-04-22 | 2009-04-20 | 5.100 | 8,791 | -5,000 | 0.00% | 44,834 |
| 2009-03-30 | 2009-03-26 | 3.300 | 13,791 | -20,000 | 0.00% | 45,510 |
| 2009-03-27 | 2009-03-25 | 2.880 | 33,791 | -28,875 | 0.01% | 97,318 |
| 2009-03-26 | 2009-03-24 | 2.220 | 62,666 | -6,250 | 0.01% | 139,119 |
| 2008-07-04 | 2008-07-02 | 1.860 | 68,916 | +20,000 | 0.04% | 128,184 |
| 2008-05-08 | 2008-05-06 | 1.740 | 48,916 | -29,349 | 0.03% | 85,114 |
| 2008-04-23 | 2008-04-21 | 1.664 | 78,265 | +29,349 | 0.04% | 130,233 |
| 2008-03-19 | 2008-03-17 | 1.824 | 48,916 | +5,625 | 0.03% | 89,223 |
| 2008-02-28 | 2008-02-26 | 2.272 | 43,291 | +6,250 | 0.02% | 98,357 |
| 2008-02-04 | 2008-01-31 | 1.376 | 37,041 | +6,875 | 0.02% | 50,968 |
| 2007-12-13 | 2007-12-11 | 2.400 | 30,166 | +15,625 | 0.02% | 72,398 |
| 2007-11-29 | 2007-11-27 | 2.368 | 14,541 | +6,719 | 0.01% | 34,433 |
| 2007-11-28 | 2007-11-26 | 2.592 | 7,822 | +156 | 0.01% | 20,275 |
| 2007-11-27 | 2007-11-23 | 2.848 | 7,666 | +6,875 | 0.01% | 21,833 |
| 2007-11-13 | 2007-11-09 | 3.200 | 791 | -158 | 0.00% | 2,531 |
| 2007-10-31 | 2007-10-29 | 3.600 | 949 | -3,750 | 0.00% | 3,416 |
| 2007-10-22 | 2007-10-17 | 3.067 | 4,699 | -7,500 | 0.00% | 14,410 |
| 2007-09-24 | 2007-09-20 | 3.733 | 12,199 | -7,500 | 0.01% | 45,543 |
| 2007-09-21 | 2007-09-19 | 4.107 | 19,699 | +18,750 | 0.02% | 80,897 |
| 2007-09-19 | 2007-09-17 | 3.680 | 949 | -5,625 | 0.00% | 3,492 |
| 2007-09-17 | 2007-09-13 | 3.387 | 6,574 | +5,625 | 0.01% | 22,264 |
| 2007-08-24 | 2007-08-22 | 4.213 | 949 | -9,375 | 0.00% | 3,998 |
| 2007-08-21 | 2007-08-17 | 3.600 | 10,324 | +9,375 | 0.01% | 37,166 |
| 2007-08-06 | 2007-08-02 | 6.347 | 949 | -5,250 | 0.00% | 6,023 |
| 2007-06-26 | 2007-06-22 | 6,199 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy