History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 12,734,835 +0 0.08% 1,018,787
2025-10-13 2025-10-09 0.091 12,734,835 +0 0.08% 1,158,870
2025-10-10 2025-10-08 0.076 12,734,835 +0 0.08% 967,847
2025-10-09 2025-10-06 0.075 12,734,835 +0 0.08% 955,113
2025-10-08 2025-10-03 0.075 12,734,835 +0 0.08% 955,113
2025-10-06 2025-10-02 0.069 12,734,835 +0 0.08% 878,704
2025-10-03 2025-09-30 0.061 12,734,835 +0 0.08% 776,825
2025-10-02 2025-09-29 0.058 12,734,835 +0 0.08% 738,620
2025-09-30 2025-09-26 0.059 12,734,835 +0 0.08% 751,355
2025-09-29 2025-09-25 0.063 12,734,835 +0 0.08% 802,295
2025-09-26 2025-09-24 0.064 12,734,835 +0 0.08% 815,029
2025-09-25 2025-09-23 0.063 12,734,835 +0 0.08% 802,295
2025-09-24 2025-09-22 0.058 12,734,835 +0 0.08% 738,620
2025-09-23 2025-09-19 0.058 12,734,835 +0 0.08% 738,620
2025-09-22 2025-09-18 0.058 12,734,835 +0 0.08% 738,620
2025-09-19 2025-09-17 0.061 12,734,835 +0 0.08% 776,825
2025-09-18 2025-09-16 0.057 12,734,835 +0 0.08% 725,886
2025-09-17 2025-09-15 0.061 12,734,835 +0 0.08% 776,825
2025-09-16 2025-09-12 0.064 12,734,835 +0 0.08% 815,029
2025-09-15 2025-09-11 0.065 12,734,835 +0 0.08% 827,764
2025-09-12 2025-09-10 0.063 12,734,835 +0 0.08% 802,295
2025-09-11 2025-09-09 0.065 12,734,835 +0 0.08% 827,764
2025-09-10 2025-09-08 0.063 12,734,835 +0 0.08% 802,295
2025-09-09 2025-09-05 0.058 12,734,835 +0 0.08% 738,620
2025-09-08 2025-09-04 0.057 12,734,835 +0 0.08% 725,886
2025-09-05 2025-09-03 0.064 12,734,835 +0 0.08% 815,029
2025-09-04 2025-09-02 0.067 12,734,835 +0 0.08% 853,234
2025-09-03 2025-09-01 0.069 12,734,835 +0 0.08% 878,704
2025-09-02 2025-08-29 0.072 12,734,835 +0 0.08% 916,908
2025-09-01 2025-08-28 0.069 12,734,835 +0 0.08% 878,704
2025-08-29 2025-08-27 0.067 12,734,835 +0 0.08% 853,234
2025-08-28 2025-08-26 0.074 12,734,835 +0 0.08% 942,378
2025-08-27 2025-08-25 0.081 12,734,835 +0 0.08% 1,031,522
2025-08-26 2025-08-22 0.075 12,734,835 +0 0.08% 955,113
2025-08-25 2025-08-21 0.068 12,734,835 +0 0.08% 865,969
2025-08-22 2025-08-20 0.062 12,734,835 +0 0.08% 789,560
2025-08-21 2025-08-19 0.056 12,734,835 +0 0.08% 713,151
2025-08-20 2025-08-18 0.063 12,734,835 +0 0.08% 802,295
2025-08-19 2025-08-15 0.060 12,734,835 +0 0.08% 764,090
2025-08-18 2025-08-14 0.055 12,734,835 +0 0.08% 700,416
2025-08-15 2025-08-13 0.054 12,734,835 +0 0.10% 687,681
2025-08-14 2025-08-12 0.053 12,734,835 +0 0.10% 674,946
2025-08-13 2025-08-11 0.050 12,734,835 +0 0.10% 636,742
2025-08-12 2025-08-08 0.046 12,734,835 +0 0.10% 585,802
2025-08-11 2025-08-07 0.046 12,734,835 +0 0.10% 585,802
2025-08-08 2025-08-06 0.046 12,734,835 +0 0.10% 585,802
2025-08-07 2025-08-05 0.045 12,734,835 +0 0.10% 573,068
2025-08-06 2025-08-04 0.050 12,734,835 +0 0.10% 636,742
2025-08-05 2025-08-01 0.048 12,734,835 +0 0.10% 611,272
2025-08-04 2025-07-31 0.051 12,734,835 +0 0.10% 649,477
2025-08-01 2025-07-30 0.051 12,734,835 +0 0.10% 649,477
2025-07-31 2025-07-29 0.052 12,734,835 +0 0.10% 662,211
2025-07-30 2025-07-28 0.047 12,734,835 +0 0.10% 598,537
2025-07-29 2025-07-25 0.036 12,734,835 +0 0.10% 458,454
2025-07-28 2025-07-24 0.037 12,734,835 +0 0.10% 471,189
2025-07-25 2025-07-23 0.036 12,734,835 +0 0.10% 458,454
2025-07-24 2025-07-22 0.036 12,734,835 +0 0.10% 458,454
2025-07-23 2025-07-21 0.036 12,734,835 +0 0.10% 458,454
2025-07-22 2025-07-18 0.035 12,734,835 +0 0.10% 445,719
2025-07-21 2025-07-17 0.036 12,734,835 +0 0.10% 458,454
2025-07-18 2025-07-16 0.036 12,734,835 +0 0.10% 458,454
2025-07-17 2025-07-15 0.035 12,734,835 +0 0.10% 445,719
2025-07-16 2025-07-14 0.035 12,734,835 +0 0.10% 445,719
2025-07-15 2025-07-11 0.034 12,734,835 +0 0.10% 432,984
2025-07-14 2025-07-10 0.031 12,734,835 +0 0.10% 394,780
2025-07-11 2025-07-09 0.032 12,734,835 +0 0.10% 407,515
2025-07-10 2025-07-08 0.034 12,734,835 +0 0.10% 432,984
2025-07-09 2025-07-07 0.034 12,734,835 +0 0.10% 432,984
2025-07-08 2025-07-04 0.035 12,734,835 +0 0.10% 445,719
2025-07-07 2025-07-03 0.034 12,734,835 +0 0.10% 432,984
2025-07-04 2025-07-02 0.033 12,734,835 +0 0.10% 420,250
2025-07-03 2025-06-30 0.034 12,734,835 +0 0.10% 432,984
2025-07-02 2025-06-27 0.033 12,734,835 +0 0.10% 420,250
2025-06-30 2025-06-26 0.033 12,734,835 +0 0.10% 420,250
2025-06-27 2025-06-25 0.035 12,734,835 +0 0.10% 445,719
2025-06-26 2025-06-24 0.035 12,734,835 +0 0.10% 445,719
2025-06-25 2025-06-23 0.035 12,734,835 +0 0.10% 445,719
2025-06-24 2025-06-20 0.035 12,734,835 +0 0.10% 445,719
2025-06-23 2025-06-19 0.033 12,734,835 +0 0.10% 420,250
2025-06-20 2025-06-18 0.036 12,734,835 +0 0.10% 458,454
2025-06-19 2025-06-17 0.035 12,734,835 +0 0.10% 445,719
2025-06-18 2025-06-16 0.035 12,734,835 +0 0.10% 445,719
2025-06-17 2025-06-13 0.035 12,734,835 +0 0.10% 445,719
2025-06-16 2025-06-12 0.036 12,734,835 +0 0.10% 458,454
2025-06-13 2025-06-11 0.036 12,734,835 +0 0.10% 458,454
2025-06-12 2025-06-10 0.035 12,734,835 +0 0.10% 445,719
2025-06-11 2025-06-09 0.035 12,734,835 +0 0.10% 445,719
2025-06-10 2025-06-06 0.035 12,734,835 +0 0.10% 445,719
2025-06-09 2025-06-05 0.035 12,734,835 +0 0.10% 445,719
2025-06-06 2025-06-04 0.034 12,734,835 +0 0.10% 432,984
2025-06-05 2025-06-03 0.035 12,734,835 +0 0.10% 445,719
2025-06-04 2025-06-02 0.036 12,734,835 +0 0.10% 458,454
2025-06-03 2025-05-30 0.034 12,734,835 +0 0.10% 432,984
2025-06-02 2025-05-29 0.034 12,734,835 +0 0.10% 432,984
2025-05-30 2025-05-28 0.034 12,734,835 +0 0.10% 432,984
2025-05-29 2025-05-27 0.035 12,734,835 +0 0.10% 445,719
2025-05-28 2025-05-26 0.035 12,734,835 +0 0.10% 445,719
2025-05-27 2025-05-23 0.035 12,734,835 +0 0.10% 445,719
2025-05-26 2025-05-22 0.034 12,734,835 +0 0.10% 432,984
2025-05-23 2025-05-21 0.034 12,734,835 +0 0.10% 432,984
2025-05-22 2025-05-20 0.033 12,734,835 +0 0.10% 420,250
2025-05-21 2025-05-19 0.033 12,734,835 +0 0.10% 420,250
2025-05-20 2025-05-16 0.030 12,734,835 +0 0.10% 382,045
2025-05-19 2025-05-15 0.030 12,734,835 +0 0.10% 382,045
2025-05-16 2025-05-14 0.029 12,734,835 +0 0.10% 369,310
2025-05-15 2025-05-13 0.027 12,734,835 +0 0.10% 343,841
2025-05-14 2025-05-12 0.028 12,734,835 +0 0.10% 356,575
2025-05-13 2025-05-09 0.027 12,734,835 +0 0.10% 343,841
2025-05-12 2025-05-08 0.028 12,734,835 +0 0.10% 356,575
2025-05-09 2025-05-07 0.029 12,734,835 +0 0.10% 369,310
2025-05-08 2025-05-06 0.029 12,734,835 +0 0.10% 369,310
2025-05-07 2025-05-02 0.031 12,734,835 +0 0.10% 394,780
2025-05-06 2025-04-30 0.030 12,734,835 +0 0.10% 382,045
2025-05-02 2025-04-29 0.030 12,734,835 +0 0.10% 382,045
2025-04-30 2025-04-28 0.030 12,734,835 +0 0.10% 382,045
2025-04-29 2025-04-25 0.030 12,734,835 +0 0.10% 382,045
2025-04-28 2025-04-24 0.031 12,734,835 +0 0.10% 394,780
2025-04-25 2025-04-23 0.032 12,734,835 +0 0.10% 407,515
2025-04-24 2025-04-22 0.032 12,734,835 +0 0.10% 407,515
2025-04-23 2025-04-17 0.033 12,734,835 +0 0.10% 420,250
2025-04-22 2025-04-16 0.032 12,734,835 +0 0.10% 407,515
2025-04-17 2025-04-15 0.033 12,734,835 +0 0.10% 420,250
2025-04-16 2025-04-14 0.034 12,734,835 +0 0.10% 432,984
2025-04-15 2025-04-11 0.032 12,734,835 +0 0.10% 407,515
2025-04-14 2025-04-10 0.033 12,734,835 +0 0.10% 420,250
2025-04-11 2025-04-09 0.033 12,734,835 +0 0.10% 420,250
2025-04-10 2025-04-08 0.033 12,734,835 +0 0.10% 420,250
2025-04-09 2025-04-07 0.032 12,734,835 +0 0.10% 407,515
2025-04-08 2025-04-03 0.033 12,734,835 +0 0.10% 420,250
2025-04-07 2025-04-02 0.033 12,734,835 +0 0.10% 420,250
2025-04-03 2025-04-01 0.032 12,734,835 +0 0.10% 407,515
2025-04-02 2025-03-31 0.032 12,734,835 +0 0.10% 407,515
2025-04-01 2025-03-28 0.033 12,734,835 +0 0.10% 420,250
2025-03-31 2025-03-27 0.032 12,734,835 +0 0.10% 407,515
2025-03-28 2025-03-26 0.031 12,734,835 +0 0.10% 394,780
2025-03-27 2025-03-25 0.029 12,734,835 +0 0.10% 369,310
2025-03-26 2025-03-24 0.029 12,734,835 +0 0.10% 369,310
2025-03-25 2025-03-21 0.030 12,734,835 +0 0.10% 382,045
2025-03-24 2025-03-20 0.028 12,734,835 +0 0.10% 356,575
2025-03-21 2025-03-19 0.028 12,734,835 +0 0.10% 356,575
2025-03-20 2025-03-18 0.028 12,734,835 +0 0.10% 356,575
2025-03-19 2025-03-17 0.028 12,734,835 +0 0.10% 356,575
2025-03-18 2025-03-14 0.028 12,734,835 +0 0.10% 356,575
2025-03-17 2025-03-13 0.027 12,734,835 +0 0.10% 343,841
2025-03-14 2025-03-12 0.027 12,734,835 +0 0.10% 343,841
2025-03-13 2025-03-11 0.026 12,734,835 +0 0.10% 331,106
2025-03-12 2025-03-10 0.026 12,734,835 +0 0.10% 331,106
2025-03-11 2025-03-07 0.026 12,734,835 +0 0.10% 331,106
2025-03-10 2025-03-06 0.027 12,734,835 +0 0.10% 343,841
2025-03-07 2025-03-05 0.027 12,734,835 +0 0.10% 343,841
2025-03-06 2025-03-04 0.028 12,734,835 +0 0.10% 356,575
2025-03-05 2025-03-03 0.031 12,734,835 +0 0.10% 394,780
2025-03-04 2025-02-28 0.029 12,734,835 +0 0.10% 369,310
2025-03-03 2025-02-27 0.029 12,734,835 +0 0.10% 369,310
2025-02-28 2025-02-26 0.028 12,734,835 +0 0.10% 356,575
2025-02-27 2025-02-25 0.029 12,734,835 +0 0.10% 369,310
2025-02-26 2025-02-24 0.031 12,734,835 +0 0.10% 394,780
2025-02-25 2025-02-21 0.030 12,734,835 +0 0.10% 382,045
2025-02-24 2025-02-20 0.031 12,734,835 +0 0.10% 394,780
2025-02-21 2025-02-19 0.030 12,734,835 +0 0.10% 382,045
2025-02-20 2025-02-18 0.027 12,734,835 +0 0.10% 343,841
2025-02-19 2025-02-17 0.024 12,734,835 +0 0.10% 305,636
2025-02-18 2025-02-14 0.025 12,734,835 +0 0.10% 318,371
2025-02-17 2025-02-13 0.024 12,734,835 +0 0.10% 305,636
2025-02-14 2025-02-12 0.019 12,734,835 +0 0.10% 241,962
2025-02-13 2025-02-11 0.018 12,734,835 +0 0.10% 229,227
2025-02-12 2025-02-10 0.018 12,734,835 +0 0.10% 229,227
2025-02-11 2025-02-07 0.017 12,734,835 +0 0.10% 216,492
2025-02-10 2025-02-06 0.017 12,734,835 +0 0.10% 216,492
2025-02-07 2025-02-05 0.017 12,734,835 +0 0.10% 216,492
2025-02-06 2025-02-04 0.017 12,734,835 +0 0.10% 216,492
2025-02-05 2025-02-03 0.018 12,734,835 +0 0.10% 229,227
2025-02-04 2025-01-28 0.019 12,734,835 +0 0.10% 241,962
2025-02-03 2025-01-24 0.018 12,734,835 +0 0.10% 229,227
2025-01-27 2025-01-23 0.018 12,734,835 +0 0.10% 229,227
2025-01-24 2025-01-22 0.018 12,734,835 +0 0.10% 229,227
2025-01-23 2025-01-21 0.018 12,734,835 +0 0.10% 229,227
2025-01-22 2025-01-20 0.018 12,734,835 +0 0.10% 229,227
2025-01-21 2025-01-17 0.017 12,734,835 +0 0.10% 216,492
2025-01-20 2025-01-16 0.019 12,734,835 +0 0.10% 241,962
2025-01-17 2025-01-15 0.020 12,734,835 +0 0.10% 254,697
2025-01-16 2025-01-14 0.020 12,734,835 +0 0.10% 254,697
2025-01-15 2025-01-13 0.020 12,734,835 +0 0.10% 254,697
2025-01-14 2025-01-10 0.020 12,734,835 +0 0.10% 254,697
2025-01-13 2025-01-09 0.020 12,734,835 +0 0.10% 254,697
2025-01-10 2025-01-08 0.020 12,734,835 +0 0.10% 254,697
2025-01-09 2025-01-07 0.021 12,734,835 +0 0.10% 267,432
2025-01-08 2025-01-06 0.021 12,734,835 +0 0.10% 267,432
2025-01-07 2025-01-03 0.021 12,734,835 +0 0.10% 267,432
2025-01-06 2025-01-02 0.021 12,734,835 +0 0.10% 267,432
2025-01-03 2024-12-31 0.023 12,734,835 +0 0.10% 292,901
2025-01-02 2024-12-27 0.019 12,734,835 +0 0.10% 241,962
2024-12-30 2024-12-24 0.019 12,734,835 +0 0.10% 241,962
2024-12-27 2024-12-20 0.018 12,734,835 +0 0.10% 229,227
2024-12-23 2024-12-19 0.019 12,734,835 +0 0.10% 241,962
2024-12-20 2024-12-18 0.020 12,734,835 +0 0.10% 254,697
2024-12-19 2024-12-17 0.020 12,734,835 +0 0.10% 254,697
2024-12-18 2024-12-16 0.020 12,734,835 +0 0.10% 254,697
2024-12-17 2024-12-13 0.020 12,734,835 +0 0.10% 254,697
2024-12-16 2024-12-12 0.020 12,734,835 +0 0.10% 254,697
2024-12-13 2024-12-11 0.020 12,734,835 +0 0.10% 254,697
2024-12-12 2024-12-10 0.020 12,734,835 +0 0.10% 254,697
2024-12-11 2024-12-09 0.020 12,734,835 +0 0.10% 254,697
2024-12-10 2024-12-06 0.020 12,734,835 +0 0.10% 254,697
2024-12-09 2024-12-05 0.020 12,734,835 +0 0.10% 254,697
2024-12-06 2024-12-04 0.020 12,734,835 +0 0.10% 254,697
2024-12-05 2024-12-03 0.020 12,734,835 +0 0.10% 254,697
2024-12-04 2024-12-02 0.020 12,734,835 +0 0.10% 254,697
2024-12-03 2024-11-29 0.020 12,734,835 +0 0.10% 254,697
2024-12-02 2024-11-28 0.020 12,734,835 +0 0.10% 254,697
2024-11-29 2024-11-27 0.020 12,734,835 +0 0.10% 254,697
2024-11-28 2024-11-26 0.020 12,734,835 +0 0.10% 254,697
2024-11-27 2024-11-25 0.020 12,734,835 +0 0.10% 254,697
2024-11-26 2024-11-22 0.022 12,734,835 +0 0.10% 280,166
2024-11-25 2024-11-21 0.025 12,734,835 +0 0.10% 318,371
2024-11-22 2024-11-20 0.028 12,734,835 +0 0.10% 356,575
2024-11-21 2024-11-19 0.028 12,734,835 +0 0.10% 356,575
2024-11-20 2024-11-18 0.028 12,734,835 +0 0.10% 356,575
2024-11-19 2024-11-15 0.027 12,734,835 +0 0.10% 343,841
2024-11-18 2024-11-14 0.029 12,734,835 +0 0.10% 369,310
2024-11-15 2024-11-13 0.029 12,734,835 +0 0.10% 369,310
2024-11-14 2024-11-12 0.026 12,734,835 +0 0.10% 331,106
2024-11-13 2024-11-11 0.030 12,734,835 +0 0.10% 382,045
2024-11-12 2024-11-08 0.028 12,734,835 +0 0.10% 356,575
2024-11-11 2024-11-07 0.028 12,734,835 +0 0.10% 356,575
2024-11-08 2024-11-06 0.027 12,734,835 +0 0.10% 343,841
2024-11-07 2024-11-05 0.026 12,734,835 +0 0.10% 331,106
2024-11-06 2024-11-04 0.026 12,734,835 +0 0.10% 331,106
2024-11-05 2024-11-01 0.027 12,734,835 +0 0.10% 343,841
2024-11-04 2024-10-31 0.026 12,734,835 +0 0.10% 331,106
2024-11-01 2024-10-30 0.028 12,734,835 +0 0.10% 356,575
2024-10-31 2024-10-29 0.029 12,734,835 +0 0.10% 369,310
2024-10-30 2024-10-28 0.028 12,734,835 +0 0.10% 356,575
2024-10-29 2024-10-25 0.027 12,734,835 +0 0.10% 343,841
2024-10-28 2024-10-24 0.027 12,734,835 +0 0.10% 343,841
2024-10-25 2024-10-23 0.027 12,734,835 +0 0.10% 343,841
2024-10-24 2024-10-22 0.024 12,734,835 +0 0.10% 305,636
2024-10-23 2024-10-21 0.028 12,734,835 +0 0.10% 356,575
2024-10-22 2024-10-18 0.028 12,734,835 +0 0.10% 356,575
2024-10-21 2024-10-17 0.026 12,734,835 +0 0.10% 331,106
2024-10-18 2024-10-16 0.023 12,734,835 +0 0.10% 292,901
2024-10-17 2024-10-15 0.019 12,734,835 +0 0.10% 241,962
2024-10-16 2024-10-14 0.021 12,734,835 +0 0.10% 267,432
2024-10-15 2024-10-10 0.024 12,734,835 +0 0.10% 305,636
2024-10-14 2024-10-09 0.022 12,734,835 +0 0.10% 280,166
2024-10-10 2024-10-08 0.026 12,734,835 +0 0.10% 331,106
2024-10-09 2024-10-07 0.032 12,734,835 +0 0.10% 407,515
2024-10-08 2024-10-04 0.033 12,734,835 +0 0.10% 420,250
2024-10-07 2024-10-03 0.026 12,734,835 +0 0.10% 331,106
2024-10-04 2024-10-02 0.017 12,734,835 +0 0.10% 216,492
2024-10-03 2024-09-30 0.014 12,734,835 +0 0.10% 178,288
2024-10-02 2024-09-27 0.013 12,734,835 +0 0.10% 165,553
2024-09-30 2024-09-26 0.013 12,734,835 +0 0.10% 165,553
2024-09-27 2024-09-25 0.015 12,734,835 +0 0.10% 191,023
2024-09-26 2024-09-24 0.016 12,734,835 +0 0.10% 203,757
2024-09-25 2024-09-23 0.015 12,734,835 +0 0.10% 191,023
2024-09-24 2024-09-20 0.016 12,734,835 +0 0.10% 203,757
2024-09-23 2024-09-19 0.018 12,734,835 +0 0.10% 229,227
2024-09-20 2024-09-17 0.016 12,734,835 +0 0.10% 203,757
2024-09-19 2024-09-16 0.017 12,734,835 +0 0.10% 216,492
2024-09-17 2024-09-13 0.016 12,734,835 +0 0.10% 203,757
2024-09-16 2024-09-12 0.017 12,734,835 +0 0.10% 216,492
2024-09-13 2024-09-11 0.017 12,734,835 +0 0.10% 216,492
2024-09-12 2024-09-10 0.016 12,734,835 +0 0.10% 203,757
2024-09-11 2024-09-09 0.015 12,734,835 +0 0.10% 191,023
2024-09-10 2024-09-05 0.016 12,734,835 +0 0.10% 203,757
2024-09-09 2024-09-04 0.016 12,734,835 +0 0.10% 203,757
2024-09-05 2024-09-03 0.016 12,734,835 +0 0.10% 203,757
2024-09-04 2024-09-02 0.016 12,734,835 +0 0.10% 203,757
2024-09-03 2024-08-30 0.016 12,734,835 +0 0.10% 203,757
2024-09-02 2024-08-29 0.016 12,734,835 +0 0.10% 203,757
2024-08-30 2024-08-28 0.016 12,734,835 +0 0.10% 203,757
2024-08-29 2024-08-27 0.016 12,734,835 +0 0.10% 203,757
2024-08-28 2024-08-26 0.017 12,734,835 +0 0.10% 216,492
2024-08-27 2024-08-23 0.016 12,734,835 +0 0.10% 203,757
2024-08-26 2024-08-22 0.016 12,734,835 +0 0.10% 203,757
2024-08-23 2024-08-21 0.016 12,734,835 +0 0.10% 203,757
2024-08-22 2024-08-20 0.016 12,734,835 +0 0.10% 203,757
2024-08-21 2024-08-19 0.017 12,734,835 +0 0.10% 216,492
2024-08-20 2024-08-16 0.017 12,734,835 +0 0.10% 216,492
2024-08-19 2024-08-15 0.018 12,734,835 +0 0.10% 229,227
2024-08-16 2024-08-14 0.018 12,734,835 +0 0.10% 229,227
2024-08-15 2024-08-13 0.022 12,734,835 +0 0.10% 280,166
2024-08-14 2024-08-12 0.020 12,734,835 +0 0.10% 254,697
2024-08-13 2024-08-09 0.020 12,734,835 +0 0.10% 254,697
2024-08-12 2024-08-08 0.020 12,734,835 +0 0.10% 254,697
2024-08-09 2024-08-07 0.020 12,734,835 +0 0.10% 254,697
2024-08-08 2024-08-06 0.020 12,734,835 +0 0.10% 254,697
2024-08-07 2024-08-05 0.021 12,734,835 +0 0.10% 267,432
2024-08-06 2024-08-02 0.022 12,734,835 +0 0.10% 280,166
2024-08-05 2024-08-01 0.025 12,734,835 +0 0.10% 318,371
2024-08-02 2024-07-31 0.028 12,734,835 +0 0.10% 356,575
2024-08-01 2024-07-30 0.028 12,734,835 +0 0.10% 356,575
2024-07-31 2024-07-29 0.028 12,734,835 +0 0.10% 356,575
2024-07-30 2024-07-26 0.029 12,734,835 +0 0.10% 369,310
2024-07-29 2024-07-25 0.029 12,734,835 +0 0.10% 369,310
2024-07-26 2024-07-24 0.028 12,734,835 +0 0.10% 356,575
2024-07-25 2024-07-23 0.029 12,734,835 +0 0.10% 369,310
2024-07-24 2024-07-22 0.029 12,734,835 +0 0.10% 369,310
2024-07-23 2024-07-19 0.029 12,734,835 +0 0.10% 369,310
2024-07-22 2024-07-18 0.030 12,734,835 +0 0.10% 382,045
2024-07-19 2024-07-17 0.030 12,734,835 +0 0.10% 382,045
2024-07-18 2024-07-16 0.031 12,734,835 +0 0.10% 394,780
2024-07-17 2024-07-15 0.031 12,734,835 +0 0.10% 394,780
2024-07-16 2024-07-12 0.030 12,734,835 +0 0.10% 382,045
2024-07-15 2024-07-11 0.034 12,734,835 +0 0.10% 432,984
2024-07-12 2024-07-10 0.034 12,734,835 +0 0.10% 432,984
2024-07-11 2024-07-09 0.033 12,734,835 +0 0.10% 420,250
2024-07-10 2024-07-08 0.034 12,734,835 +0 0.10% 432,984
2024-07-09 2024-07-05 0.035 12,734,835 +0 0.10% 445,719
2024-07-08 2024-07-04 0.035 12,734,835 +0 0.10% 445,719
2024-07-05 2024-07-03 0.034 12,734,835 +0 0.10% 432,984
2024-07-04 2024-07-02 0.034 12,734,835 +0 0.10% 432,984
2024-07-03 2024-06-28 0.036 12,734,835 +0 0.10% 458,454
2024-07-02 2024-06-27 0.035 12,734,835 +0 0.10% 445,719
2024-06-28 2024-06-26 0.035 12,734,835 +0 0.10% 445,719
2024-06-27 2024-06-25 0.035 12,734,835 +0 0.10% 445,719
2024-06-26 2024-06-24 0.032 12,734,835 +0 0.10% 407,515
2024-06-25 2024-06-21 0.033 12,734,835 +0 0.10% 420,250
2024-06-24 2024-06-20 0.033 12,734,835 +0 0.10% 420,250
2024-06-21 2024-06-19 0.034 12,734,835 +0 0.10% 432,984
2024-06-20 2024-06-18 0.034 12,734,835 +0 0.10% 432,984
2024-06-19 2024-06-17 0.035 12,734,835 +0 0.10% 445,719
2024-06-18 2024-06-14 0.035 12,734,835 +0 0.10% 445,719
2024-06-17 2024-06-13 0.042 12,734,835 +0 0.10% 534,863
2024-06-14 2024-06-12 0.043 12,734,835 +0 0.10% 547,598
2024-06-13 2024-06-11 0.046 12,734,835 +0 0.10% 585,802
2024-06-12 2024-06-07 0.046 12,734,835 +0 0.10% 585,802
2024-06-11 2024-06-06 0.046 12,734,835 +0 0.10% 585,802
2024-06-07 2024-06-05 0.044 12,734,835 +0 0.10% 560,333
2024-06-06 2024-06-04 0.044 12,734,835 +0 0.10% 560,333
2024-06-05 2024-06-03 0.045 12,734,835 +0 0.10% 573,068
2024-06-04 2024-05-31 0.046 12,734,835 +0 0.10% 585,802
2024-06-03 2024-05-30 0.044 12,734,835 +0 0.10% 560,333
2024-05-31 2024-05-29 0.047 12,734,835 +0 0.10% 598,537
2024-05-30 2024-05-28 0.049 12,734,835 +0 0.10% 624,007
2024-05-29 2024-05-27 0.049 12,734,835 +0 0.10% 624,007
2024-05-28 2024-05-24 0.048 12,734,835 +0 0.10% 611,272
2024-05-27 2024-05-23 0.048 12,734,835 +0 0.10% 611,272
2024-05-24 2024-05-22 0.048 12,734,835 +0 0.10% 611,272
2024-05-23 2024-05-21 0.050 12,734,835 +0 0.10% 636,742
2024-05-22 2024-05-20 0.050 12,734,835 +0 0.10% 636,742
2024-05-21 2024-05-17 0.052 12,734,835 +0 0.10% 662,211
2024-05-20 2024-05-16 0.051 12,734,835 +0 0.10% 649,477
2024-05-17 2024-05-14 0.052 12,734,835 +0 0.10% 662,211
2024-05-16 2024-05-13 0.051 12,734,835 +0 0.10% 649,477
2024-05-14 2024-05-10 0.050 12,734,835 +0 0.10% 636,742
2024-05-13 2024-05-09 0.050 12,734,835 +0 0.10% 636,742
2024-05-10 2024-05-08 0.051 12,734,835 +0 0.10% 649,477
2024-05-09 2024-05-07 0.051 12,734,835 +0 0.10% 649,477
2024-05-08 2024-05-06 0.048 12,734,835 +0 0.10% 611,272
2024-05-07 2024-05-03 0.056 12,734,835 +0 0.10% 713,151
2024-05-06 2024-05-02 0.056 12,734,835 +0 0.10% 713,151
2024-05-03 2024-04-30 0.058 12,734,835 +0 0.10% 738,620
2024-05-02 2024-04-29 0.058 12,734,835 +0 0.10% 738,620
2024-04-30 2024-04-26 0.053 12,734,835 +0 0.10% 674,946
2024-04-29 2024-04-25 0.052 12,734,835 +0 0.10% 662,211
2024-04-26 2024-04-24 0.055 12,734,835 +0 0.10% 700,416
2024-04-25 2024-04-23 0.055 12,734,835 +0 0.10% 700,416
2024-04-24 2024-04-22 0.053 12,734,835 +0 0.10% 674,946
2024-04-23 2024-04-19 0.060 12,734,835 +0 0.10% 764,090
2024-04-22 2024-04-18 0.064 12,734,835 +0 0.10% 815,029
2024-04-19 2024-04-17 0.062 12,734,835 +0 0.10% 789,560
2024-04-18 2024-04-16 0.062 12,734,835 +0 0.10% 789,560
2024-04-17 2024-04-15 0.062 12,734,835 +0 0.10% 789,560
2024-04-16 2024-04-12 0.062 12,734,835 +0 0.10% 789,560
2024-04-15 2024-04-11 0.062 12,734,835 +0 0.10% 789,560
2024-04-12 2024-04-10 0.064 12,734,835 +0 0.10% 815,029
2024-04-11 2024-04-09 0.065 12,734,835 +0 0.10% 827,764
2024-04-10 2024-04-08 0.063 12,734,835 +0 0.10% 802,295
2024-04-09 2024-04-05 0.060 12,734,835 +0 0.10% 764,090
2024-04-08 2024-04-03 0.055 12,734,835 +0 0.10% 700,416
2024-04-05 2024-04-02 0.065 12,734,835 +0 0.10% 827,764
2024-04-03 2024-03-28 0.063 12,734,835 +0 0.10% 802,295
2024-04-02 2024-03-27 0.063 12,734,835 +0 0.10% 802,295
2024-03-28 2024-03-26 0.063 12,734,835 +0 0.10% 802,295
2024-03-27 2024-03-25 0.063 12,734,835 +0 0.10% 802,295
2024-03-26 2024-03-22 0.063 12,734,835 +0 0.10% 802,295
2024-03-25 2024-03-21 0.065 12,734,835 +0 0.10% 827,764
2024-03-22 2024-03-20 0.064 12,734,835 +0 0.10% 815,029
2024-03-21 2024-03-19 0.063 12,734,835 +0 0.10% 802,295
2024-03-20 2024-03-18 0.067 12,734,835 +0 0.10% 853,234
2024-03-19 2024-03-15 0.073 12,734,835 +0 0.10% 929,643
2024-03-18 2024-03-14 0.066 12,734,835 +0 0.10% 840,499
2024-03-15 2024-03-13 0.063 12,734,835 +0 0.10% 802,295
2024-03-14 2024-03-12 0.068 12,734,835 +0 0.10% 865,969
2024-03-13 2024-03-11 0.069 12,734,835 +0 0.10% 878,704
2024-03-12 2024-03-08 0.069 12,734,835 +0 0.10% 878,704
2024-03-11 2024-03-07 0.068 12,734,835 +0 0.10% 865,969
2024-03-08 2024-03-06 0.069 12,734,835 +0 0.10% 878,704
2024-03-07 2024-03-05 0.068 12,734,835 +0 0.10% 865,969
2024-03-06 2024-03-04 0.070 12,734,835 +0 0.10% 891,438
2024-03-05 2024-03-01 0.070 12,734,835 +0 0.10% 891,438
2024-03-04 2024-02-29 0.070 12,734,835 +0 0.10% 891,438
2024-03-01 2024-02-28 0.072 12,734,835 +0 0.10% 916,908
2024-02-29 2024-02-27 0.075 12,734,835 +0 0.10% 955,113
2024-02-28 2024-02-26 0.076 12,734,835 +0 0.10% 967,847
2024-02-27 2024-02-23 0.070 12,734,835 +0 0.10% 891,438
2024-02-26 2024-02-22 0.070 12,734,835 +0 0.10% 891,438
2024-02-23 2024-02-21 0.070 12,734,835 +0 0.10% 891,438
2024-02-22 2024-02-20 0.075 12,734,835 +0 0.10% 955,113
2024-02-21 2024-02-19 0.077 12,734,835 +0 0.10% 980,582
2024-02-20 2024-02-16 0.076 12,734,835 +0 0.10% 967,847
2024-02-19 2024-02-15 0.079 12,734,835 +0 0.10% 1,006,052
2024-02-16 2024-02-14 0.079 12,734,835 +0 0.10% 1,006,052
2024-02-15 2024-02-09 0.077 12,734,835 +0 0.10% 980,582
2024-02-14 2024-02-07 0.077 12,734,835 +0 0.10% 980,582
2024-02-08 2024-02-06 0.077 12,734,835 +0 0.10% 980,582
2024-02-07 2024-02-05 0.071 12,734,835 +0 0.10% 904,173
2024-02-06 2024-02-02 0.071 12,734,835 +0 0.10% 904,173
2024-02-05 2024-02-01 0.068 12,734,835 +0 0.10% 865,969
2024-02-02 2024-01-31 0.068 12,734,835 +0 0.10% 865,969
2024-02-01 2024-01-30 0.070 12,734,835 +0 0.10% 891,438
2024-01-31 2024-01-29 0.069 12,734,835 +0 0.10% 878,704
2024-01-30 2024-01-26 0.075 12,734,835 +0 0.10% 955,113
2024-01-29 2024-01-25 0.074 12,734,835 +0 0.10% 942,378
2024-01-26 2024-01-24 0.077 12,734,835 +0 0.10% 980,582
2024-01-25 2024-01-23 0.078 12,734,835 +0 0.10% 993,317
2024-01-24 2024-01-22 0.072 12,734,835 +0 0.10% 916,908
2024-01-23 2024-01-19 0.083 12,734,835 +0 0.10% 1,056,991
2024-01-22 2024-01-18 0.087 12,734,835 +0 0.10% 1,107,931
2024-01-19 2024-01-17 0.083 12,734,835 +0 0.10% 1,056,991
2024-01-18 2024-01-16 0.092 12,734,835 +0 0.10% 1,171,605
2024-01-17 2024-01-15 0.092 12,734,835 +0 0.10% 1,171,605
2024-01-16 2024-01-12 0.085 12,734,835 +0 0.10% 1,082,461
2024-01-15 2024-01-11 0.083 12,734,835 +0 0.10% 1,056,991
2024-01-12 2024-01-10 0.086 12,734,835 +0 0.10% 1,095,196
2024-01-11 2024-01-09 0.084 12,734,835 +0 0.10% 1,069,726
2024-01-10 2024-01-08 0.084 12,734,835 +0 0.10% 1,069,726
2024-01-09 2024-01-05 0.079 12,734,835 +0 0.10% 1,006,052
2024-01-08 2024-01-04 0.075 12,734,835 +0 0.10% 955,113
2024-01-05 2024-01-03 0.073 12,734,835 +0 0.10% 929,643
2024-01-04 2024-01-02 0.073 12,734,835 +0 0.10% 929,643
2024-01-03 2023-12-29 0.075 12,734,835 +0 0.10% 955,113
2024-01-02 2023-12-28 0.075 12,734,835 +0 0.10% 955,113
2023-12-29 2023-12-27 0.075 12,734,835 +0 0.10% 955,113
2023-12-28 2023-12-22 0.075 12,734,835 +0 0.10% 955,113
2023-12-27 2023-12-21 0.074 12,734,835 +0 0.10% 942,378
2023-12-22 2023-12-20 0.075 12,734,835 +0 0.10% 955,113
2023-12-21 2023-12-19 0.075 12,734,835 +0 0.10% 955,113
2023-12-20 2023-12-18 0.075 12,734,835 +0 0.10% 955,113
2023-12-19 2023-12-15 0.075 12,734,835 +0 0.10% 955,113
2023-12-18 2023-12-14 0.076 12,734,835 +0 0.10% 967,847
2023-12-15 2023-12-13 0.076 12,734,835 +0 0.10% 967,847
2023-12-14 2023-12-12 0.071 12,734,835 +0 0.10% 904,173
2023-12-13 2023-12-11 0.068 12,734,835 +0 0.10% 865,969
2023-12-12 2023-12-08 0.067 12,734,835 +0 0.10% 853,234
2023-12-11 2023-12-07 0.067 12,734,835 +0 0.10% 853,234
2023-12-08 2023-12-06 0.067 12,734,835 +0 0.10% 853,234
2023-12-07 2023-12-05 0.069 12,734,835 +0 0.10% 878,704
2023-12-06 2023-12-04 0.075 12,734,835 +0 0.10% 955,113
2023-12-05 2023-12-01 0.073 12,734,835 +0 0.10% 929,643
2023-12-04 2023-11-30 0.072 12,734,835 +0 0.10% 916,908
2023-12-01 2023-11-29 0.079 12,734,835 +0 0.10% 1,006,052
2023-11-30 2023-11-28 0.075 12,734,835 +0 0.10% 955,113
2023-11-29 2023-11-27 0.079 12,734,835 +0 0.10% 1,006,052
2023-11-28 2023-11-24 0.079 12,734,835 +0 0.10% 1,006,052
2023-11-27 2023-11-23 0.080 12,734,835 +0 0.10% 1,018,787
2023-11-24 2023-11-22 0.077 12,734,835 +0 0.10% 980,582
2023-11-23 2023-11-21 0.076 12,734,835 +0 0.10% 967,847
2023-11-22 2023-11-20 0.079 12,734,835 +0 0.10% 1,006,052
2023-11-21 2023-11-17 0.080 12,734,835 +0 0.10% 1,018,787
2023-11-20 2023-11-16 0.082 12,734,835 +0 0.10% 1,044,256
2023-11-17 2023-11-15 0.083 12,734,835 +0 0.10% 1,056,991
2023-11-16 2023-11-14 0.083 12,734,835 +0 0.10% 1,056,991
2023-11-15 2023-11-13 0.080 12,734,835 +0 0.10% 1,018,787
2023-11-14 2023-11-10 0.078 12,734,835 +0 0.10% 993,317
2023-11-13 2023-11-09 0.075 12,734,835 +0 0.10% 955,113
2023-11-10 2023-11-08 0.077 12,734,835 +0 0.10% 980,582
2023-11-09 2023-11-07 0.079 12,734,835 +0 0.10% 1,006,052
2023-11-08 2023-11-06 0.079 12,734,835 +0 0.10% 1,006,052
2023-11-07 2023-11-03 0.075 12,734,835 +0 0.10% 955,113
2023-11-06 2023-11-02 0.077 12,734,835 +0 0.10% 980,582
2023-11-03 2023-11-01 0.083 12,734,835 +0 0.10% 1,056,991
2023-11-02 2023-10-31 0.084 12,734,835 +0 0.10% 1,069,726
2023-11-01 2023-10-30 0.086 12,734,835 +0 0.10% 1,095,196
2023-10-31 2023-10-27 0.085 12,734,835 +0 0.10% 1,082,461
2023-10-30 2023-10-26 0.091 12,734,835 +0 0.10% 1,158,870
2023-10-27 2023-10-25 0.092 12,734,835 +0 0.10% 1,171,605
2023-10-26 2023-10-24 0.095 12,734,835 +0 0.10% 1,209,809
2023-10-25 2023-10-20 0.095 12,734,835 +0 0.10% 1,209,809
2023-10-24 2023-10-19 0.095 12,734,835 +0 0.10% 1,209,809
2023-10-20 2023-10-18 0.095 12,734,835 +0 0.10% 1,209,809
2023-10-19 2023-10-17 0.095 12,734,835 +0 0.10% 1,209,809
2023-10-18 2023-10-16 0.093 12,734,835 +0 0.10% 1,184,340
2023-10-17 2023-10-13 0.103 12,734,835 +0 0.10% 1,311,688
2023-10-16 2023-10-12 0.102 12,734,835 +0 0.10% 1,298,953
2023-10-13 2023-10-11 0.097 12,734,835 +0 0.10% 1,235,279
2023-10-12 2023-10-10 0.107 12,734,835 +0 0.10% 1,362,627
2023-10-11 2023-10-09 0.114 12,734,835 +0 0.10% 1,451,771
2023-10-10 2023-10-06 0.106 12,734,835 +0 0.10% 1,349,893
2023-10-09 2023-10-05 0.095 12,734,835 +0 0.10% 1,209,809
2023-10-06 2023-10-04 0.114 12,734,835 +0 0.10% 1,451,771
2023-10-05 2023-10-03 0.150 12,734,835 +0 0.10% 1,910,225
2023-10-04 2023-09-29 0.260 12,734,835 +0 0.10% 3,311,057
2023-10-03 2023-09-28 0.260 12,734,835 +0 0.10% 3,311,057
2023-09-29 2023-09-27 0.260 12,734,835 +0 1.09% 3,311,057
2023-09-28 2023-09-26 0.260 12,734,835 +0 1.09% 3,311,057
2023-09-27 2023-09-25 0.260 12,734,835 +0 1.09% 3,311,057
2023-09-26 2023-09-22 0.260 12,734,835 +0 1.09% 3,311,057
2023-09-25 2023-09-21 0.260 12,734,835 +0 1.09% 3,311,057
2023-09-22 2023-09-20 0.260 12,734,835 +0 1.09% 3,311,057
2023-09-21 2023-09-19 0.260 12,734,835 +0 1.09% 3,311,057
2023-09-20 2023-09-18 0.260 12,734,835 +12,098,093 1.09% 3,311,057
2023-09-19 2023-09-15 0.260 636,742 +0 0.05% 165,553
2023-09-18 2023-09-14 0.260 636,742 -12,098,093 0.05% 165,553
2021-02-18 2021-02-16 0.220 12,734,835 -500 1.09% 2,801,664
2020-10-20 2020-10-16 0.320 12,735,335 -2,500 1.09% 4,075,307
2020-03-16 2020-03-12 0.240 12,737,835 -64,500 1.19% 3,057,080
2019-12-04 2019-12-02 0.260 12,802,335 -26,082 1.19% 3,328,607
2019-10-03 2019-09-30 0.440 12,828,417 -12,275 1.19% 5,644,503
2019-09-25 2019-09-23 0.440 12,840,692 +5,500 1.19% 5,649,904
2019-08-15 2019-08-13 0.360 12,835,192 +6,775 1.19% 4,620,669
2019-03-19 2019-03-15 0.720 12,828,417 +26,532 1.19% 9,236,460
2019-01-09 2019-01-07 0.760 12,801,885 -500,000 1.19% 9,729,433
2018-12-19 2018-12-17 0.820 13,301,885 +41,173 1.24% 10,907,546
2018-12-18 2018-12-14 0.900 13,260,712 +12,500 1.23% 11,934,641
2018-12-17 2018-12-13 0.920 13,248,212 +10,000 1.23% 12,188,355
2018-12-14 2018-12-12 0.920 13,238,212 +10,500 1.23% 12,179,155
2018-12-07 2018-12-05 0.580 13,227,712 +45 1.23% 7,672,073
2018-11-15 2018-11-13 0.580 13,227,667 +364,500 1.23% 7,672,047
2018-11-08 2018-11-06 0.660 12,863,167 -514,500 1.20% 8,489,690
2018-10-30 2018-10-26 0.540 13,377,667 +123,000 1.24% 7,223,940
2018-10-29 2018-10-25 0.540 13,254,667 +35,000 1.23% 7,157,520
2018-10-26 2018-10-24 0.540 13,219,667 -50,000 1.23% 7,138,620
2018-10-25 2018-10-23 0.580 13,269,667 +50,000 1.23% 7,696,407
2018-10-24 2018-10-22 0.640 13,219,667 +50,000 1.23% 8,460,587
2018-10-19 2018-10-16 0.660 13,169,667 +46,000 1.23% 8,691,980
2018-10-18 2018-10-15 0.740 13,123,667 +20,500 1.22% 9,711,514
2018-10-16 2018-10-12 0.740 13,103,167 +33,000 1.22% 9,696,344
2018-10-15 2018-10-11 0.780 13,070,167 +29,500 1.22% 10,194,730
2018-10-12 2018-10-10 0.820 13,040,667 +36,500 1.21% 10,693,347
2018-10-11 2018-10-09 0.780 13,004,167 +19,500 1.21% 10,143,250
2018-10-09 2018-10-05 0.800 12,984,667 +9,000 1.21% 10,387,734
2018-10-08 2018-10-04 0.800 12,975,667 +51,500 1.21% 10,380,534
2018-10-05 2018-10-03 0.820 12,924,167 +60,000 1.20% 10,597,817
2018-10-04 2018-10-02 0.800 12,864,167 +48,000 1.20% 10,291,334
2018-10-03 2018-09-28 0.740 12,816,167 -153,750 1.19% 9,483,964
2018-10-02 2018-09-27 0.800 12,969,917 +46,000 1.21% 10,375,934
2018-09-28 2018-09-26 0.800 12,923,917 +89,000 1.20% 10,339,134
2018-09-26 2018-09-21 0.880 12,834,917 +34,000 1.19% 11,294,727
2018-09-24 2018-09-20 0.880 12,800,917 +13,000 1.19% 11,264,807
2018-09-21 2018-09-19 0.920 12,787,917 -4,500 1.19% 11,764,884
2018-09-20 2018-09-18 0.940 12,792,417 +29,000 1.19% 12,024,872
2018-09-10 2018-09-06 1.000 12,763,417 -950,000 1.19% 12,763,417
2018-08-31 2018-08-29 1.020 13,713,417 +13,500 1.28% 13,987,685
2018-08-30 2018-08-28 1.020 13,699,917 +273,000 1.27% 13,973,915
2018-08-29 2018-08-27 1.020 13,426,917 +43,000 1.25% 13,695,455
2018-08-28 2018-08-24 1.020 13,383,917 +40,500 1.25% 13,651,595
2018-08-27 2018-08-23 1.000 13,343,417 +108,500 1.24% 13,343,417
2018-08-24 2018-08-22 1.020 13,234,917 +139,000 1.23% 13,499,615
2018-08-23 2018-08-21 0.940 13,095,917 +80,500 1.22% 12,310,162
2018-08-22 2018-08-20 0.960 13,015,417 +88,500 1.21% 12,494,800
2018-08-21 2018-08-17 0.920 12,926,917 +500 1.20% 11,892,764
2018-08-20 2018-08-16 0.900 12,926,417 +6,500 1.20% 11,633,775
2018-08-16 2018-08-14 0.980 12,919,917 +75,000 1.20% 12,661,519
2018-08-14 2018-08-10 1.040 12,844,917 -20,000 1.20% 13,358,714
2018-08-13 2018-08-09 1.000 12,864,917 -213,500 1.20% 12,864,917
2018-08-10 2018-08-08 1.020 13,078,417 -158,000 1.22% 13,339,985
2018-08-08 2018-08-06 0.940 13,236,417 -236,500 1.23% 12,442,232
2018-08-07 2018-08-03 1.020 13,472,917 -225,500 1.25% 13,742,375
2018-08-06 2018-08-02 1.080 13,698,417 +501,500 1.27% 14,794,290
2018-08-03 2018-08-01 1.120 13,196,917 +368,500 1.23% 14,780,547
2018-07-27 2018-07-25 1.200 12,828,417 -15,000 1.19% 15,394,100
2018-07-17 2018-07-13 1.120 12,843,417 -25,500 1.19% 14,384,627
2018-07-16 2018-07-12 1.800 12,868,917 -5,000 1.20% 23,164,051
2018-07-13 2018-07-11 1.800 12,873,917 -5,000 1.20% 23,173,051
2018-07-12 2018-07-10 1.960 12,878,917 -7,000 1.20% 25,242,677
2018-07-11 2018-07-09 1.800 12,885,917 +3,000 1.20% 23,194,651
2018-07-09 2018-07-05 1.880 12,882,917 +1,500 1.20% 24,219,884
2018-07-06 2018-07-04 2.000 12,881,417 +2,000 1.20% 25,762,834
2018-07-05 2018-07-03 2.040 12,879,417 +6,000 1.20% 26,274,011
2018-07-04 2018-06-29 2.060 12,873,417 +92,000 1.20% 26,519,239
2018-07-03 2018-06-28 2.040 12,781,417 -3,500 1.19% 26,074,091
2018-06-29 2018-06-27 2.080 12,784,917 +3,000 1.19% 26,592,627
2018-06-27 2018-06-25 2.160 12,781,917 +9,000 1.19% 27,608,941
2018-06-26 2018-06-22 2.160 12,772,917 -1,500 1.19% 27,589,501
2018-06-22 2018-06-20 2.280 12,774,417 -67,000 1.19% 29,125,671
2018-06-21 2018-06-19 2.280 12,841,417 +7,500 1.19% 29,278,431
2018-06-20 2018-06-15 2.340 12,833,917 -9,000 1.19% 30,031,366
2018-06-19 2018-06-14 2.300 12,842,917 +1,500 1.19% 29,538,709
2018-06-14 2018-06-12 2.460 12,841,417 -1,000 1.19% 31,589,886
2018-06-12 2018-06-08 2.600 12,842,417 +1,500 1.19% 33,390,284
2018-06-05 2018-06-01 2.500 12,840,917 +6,000 1.19% 32,102,293
2018-06-04 2018-05-31 2.540 12,834,917 +9,000 1.19% 32,600,689
2018-06-01 2018-05-30 2.580 12,825,917 -13,000 1.19% 33,090,866
2018-05-31 2018-05-29 2.400 12,838,917 -2,500 1.19% 30,813,401
2018-05-30 2018-05-28 2.620 12,841,417 +3,500 1.19% 33,644,513
2018-05-28 2018-05-24 2.720 12,837,917 +6,000 1.19% 34,919,134
2018-05-25 2018-05-23 2.800 12,831,917 -7,000 1.19% 35,929,368
2018-05-24 2018-05-21 2.700 12,838,917 +1,000 1.19% 34,665,076
2018-05-21 2018-05-17 2.860 12,837,917 +1,500 1.19% 36,716,443
2018-05-18 2018-05-16 2.800 12,836,417 -1,500 1.19% 35,941,968
2018-05-17 2018-05-15 2.800 12,837,917 +1,500 1.19% 35,946,168
2018-05-16 2018-05-14 2.840 12,836,417 +3,000 1.19% 36,455,424
2018-05-14 2018-05-10 2.900 12,833,417 +3,500 1.19% 37,216,909
2018-05-10 2018-05-08 2.900 12,829,917 +24,500 1.19% 37,206,759
2018-05-09 2018-05-07 3.000 12,805,417 -1,000 1.19% 38,416,251
2018-05-08 2018-05-04 2.900 12,806,417 +10,000 1.19% 37,138,609
2018-05-04 2018-05-02 2.960 12,796,417 -5,000 1.19% 37,877,394
2018-04-30 2018-04-26 2.880 12,801,417 -10,500 1.19% 36,868,081
2018-04-27 2018-04-25 2.860 12,811,917 +5,000 1.19% 36,642,083
2018-04-25 2018-04-23 2.900 12,806,917 +5,000 1.19% 37,140,059
2018-04-20 2018-04-18 3.060 12,801,917 -15,500 1.19% 39,173,866
2018-04-19 2018-04-17 3.060 12,817,417 -1,000 1.19% 39,221,296
2018-04-18 2018-04-16 3.100 12,818,417 -3,000 1.19% 39,737,093
2018-04-17 2018-04-13 3.000 12,821,417 -2,000 1.19% 38,464,251
2018-04-16 2018-04-12 2.960 12,823,417 -5,000 1.19% 37,957,314
2018-04-11 2018-04-09 2.780 12,828,417 -13,000 1.19% 35,662,999
2018-04-09 2018-04-04 2.780 12,841,417 +5,000 1.19% 35,699,139
2018-04-04 2018-03-29 2.740 12,836,417 -7,000 1.19% 35,171,783
2018-03-29 2018-03-27 2.740 12,843,417 +10,000 1.19% 35,190,963
2018-03-27 2018-03-23 2.760 12,833,417 +2,000 1.19% 35,420,231
2018-03-21 2018-03-19 2.760 12,831,417 -10,500 1.19% 35,414,711
2018-03-20 2018-03-16 2.760 12,841,917 -48,000 1.19% 35,443,691
2018-03-13 2018-03-09 3.100 12,889,917 +12,000 1.20% 39,958,743
2018-03-09 2018-03-07 3.040 12,877,917 +1,500 1.20% 39,148,868
2018-03-07 2018-03-05 3.040 12,876,417 +2,000 1.20% 39,144,308
2018-03-06 2018-03-02 3.100 12,874,417 -25,500 1.20% 39,910,693
2018-03-05 2018-03-01 3.060 12,899,917 -5,000 1.20% 39,473,746
2018-02-27 2018-02-23 3.060 12,904,917 -10,000 1.20% 39,489,046
2018-02-22 2018-02-20 3.180 12,914,917 -3,500 1.20% 41,069,436
2018-02-21 2018-02-15 3.080 12,918,417 -3,500 1.20% 39,788,724
2018-02-20 2018-02-13 3.060 12,921,917 +2,500 1.20% 39,541,066
2018-02-14 2018-02-12 3.140 12,919,417 -14,000 1.20% 40,566,969
2018-02-13 2018-02-09 3.060 12,933,417 -14,000 1.20% 39,576,256
2018-02-12 2018-02-08 3.180 12,947,417 -38,000 1.20% 41,172,786
2018-02-08 2018-02-06 3.020 12,985,417 +37,000 1.21% 39,215,959
2018-02-07 2018-02-05 3.100 12,948,417 -1,500 1.20% 40,140,093
2018-02-06 2018-02-02 3.200 12,949,917 -4,500 1.20% 41,439,734
2018-02-05 2018-02-01 3.260 12,954,417 +3,000 1.21% 42,231,399
2018-02-02 2018-01-31 3.280 12,951,417 -4,500 1.21% 42,480,648
2018-01-31 2018-01-29 3.280 12,955,917 +4,500 1.21% 42,495,408
2018-01-30 2018-01-26 3.360 12,951,417 +71,500 1.21% 43,516,761
2018-01-29 2018-01-25 3.320 12,879,917 +16,500 1.20% 42,761,324
2018-01-26 2018-01-24 3.260 12,863,417 -9,500 1.20% 41,934,739
2018-01-25 2018-01-23 3.500 12,872,917 +3,500 1.20% 45,055,210
2018-01-24 2018-01-22 3.560 12,869,417 +1,500 1.20% 45,815,125
2018-01-23 2018-01-19 3.560 12,867,917 -1,500 1.20% 45,809,785
2018-01-22 2018-01-18 3.640 12,869,417 -209,560 1.20% 46,844,678
2018-01-19 2018-01-17 3.640 13,078,977 +279,500 1.22% 47,607,476
2018-01-17 2018-01-15 3.620 12,799,477 +9,500 1.19% 46,334,107
2018-01-16 2018-01-12 3.660 12,789,977 -1,000 1.19% 46,811,316
2018-01-15 2018-01-11 3.640 12,790,977 +2,500 1.19% 46,559,156
2018-01-12 2018-01-10 3.660 12,788,477 +28,500 1.19% 46,805,826
2018-01-11 2018-01-09 3.660 12,759,977 +704 1.19% 46,701,516
2018-01-09 2018-01-05 3.600 12,759,273 -5,000 1.19% 45,933,383
2018-01-08 2018-01-04 3.520 12,764,273 +12,000 1.19% 44,930,241
2018-01-05 2018-01-03 3.420 12,752,273 -200,000 1.19% 43,612,774
2018-01-04 2018-01-02 3.260 12,952,273 +10,000 1.21% 42,224,410
2018-01-03 2017-12-29 3.300 12,942,273 +9,000 1.20% 42,709,501
2018-01-02 2017-12-28 3.380 12,933,273 +1,500 1.20% 43,714,463
2017-12-29 2017-12-27 3.400 12,931,773 +25,500 1.20% 43,968,028
2017-12-28 2017-12-22 3.400 12,906,273 +17,000 1.20% 43,881,328
2017-12-27 2017-12-21 3.380 12,889,273 -2,500 1.20% 43,565,743
2017-12-22 2017-12-20 3.400 12,891,773 +5,000 1.20% 43,832,028
2017-12-21 2017-12-19 3.420 12,886,773 -14,000 1.20% 44,072,764
2017-12-20 2017-12-18 3.460 12,900,773 -1,000 1.20% 44,636,675
2017-12-19 2017-12-15 3.440 12,901,773 +7,000 1.20% 44,382,099
2017-12-18 2017-12-14 3.320 12,894,773 +45,523 1.20% 42,810,646
2017-12-14 2017-12-12 3.300 12,849,250 +115,250 1.20% 42,402,525
2017-12-13 2017-12-11 3.160 12,734,000 -1,000 1.18% 40,239,440
2017-12-12 2017-12-08 2.960 12,735,000 +1,000 1.18% 37,695,600
2017-12-08 2017-12-06 2.920 12,734,000 -17,000 1.18% 37,183,280
2017-12-07 2017-12-05 2.920 12,751,000 -3,000 1.19% 37,232,920
2017-12-04 2017-11-30 2.740 12,754,000 +8,500 1.19% 34,945,960
2017-11-30 2017-11-28 2.820 12,745,500 -1,000 1.19% 35,942,310
2017-11-29 2017-11-27 2.820 12,746,500 -7,500 1.19% 35,945,130
2017-11-27 2017-11-23 2.800 12,754,000 +4,500 1.19% 35,711,200
2017-11-24 2017-11-22 2.900 12,749,500 +15,500 1.19% 36,973,550
2017-11-22 2017-11-20 2.780 12,734,000 -7,393 1.18% 35,400,520
2017-11-21 2017-11-17 2.860 12,741,393 -66,500 1.19% 36,440,384
2017-11-20 2017-11-16 2.920 12,807,893 +48,500 1.19% 37,399,048
2017-11-17 2017-11-15 2.960 12,759,393 +1,893 1.19% 37,767,803
2017-11-15 2017-11-13 3.000 12,757,500 -2,000 1.19% 38,272,500
2017-11-14 2017-11-10 2.920 12,759,500 +5,500 1.19% 37,257,740
2017-11-10 2017-11-08 3.060 12,754,000 +20,000 1.19% 39,027,240
2017-10-25 2017-10-23 3.140 12,734,000 +12,471,500 1.18% 39,984,760
2017-10-24 2017-10-20 3.180 262,500 +7,500 0.02% 834,750
2017-10-20 2017-10-18 3.120 255,000 -18,000 0.02% 795,600
2017-10-19 2017-10-17 3.180 273,000 -22,000 0.03% 868,140
2017-10-18 2017-10-16 3.200 295,000 +121,500 0.03% 944,000
2017-10-17 2017-10-13 3.140 173,500 -142,500 0.02% 544,790
2017-10-13 2017-10-11 3.220 316,000 +500 0.03% 1,017,520
2017-10-12 2017-10-10 3.240 315,500 -1,000 0.03% 1,022,220
2017-10-10 2017-10-06 3.220 316,500 -292,500 0.03% 1,019,130
2017-10-09 2017-10-04 3.260 609,000 +314,000 0.06% 1,985,340
2017-10-04 2017-09-29 3.240 295,000 +1,000 0.03% 955,800
2017-10-03 2017-09-28 3.240 294,000 +294,000 0.03% 952,560
2017-09-29 2017-09-27 3.180 0 -251,500
2017-09-26 2017-09-22 3.220 251,500 -211,010 0.02% 809,830
2017-09-25 2017-09-21 3.220 462,510 +206,000 0.04% 1,489,282
2017-09-22 2017-09-20 3.220 256,510 +20,152 0.02% 825,962
2017-09-21 2017-09-19 3.280 236,358 -4,500 0.02% 775,254
2017-09-20 2017-09-18 3.240 240,858 +2,000 0.02% 780,380
2017-09-19 2017-09-15 3.300 238,858 +137,000 0.02% 788,231
2017-09-18 2017-09-14 3.120 101,858 -132,500 0.01% 317,797
2017-09-15 2017-09-13 3.100 234,358 +97,500 0.02% 726,510
2017-09-14 2017-09-12 3.080 136,858 -4,000 0.01% 421,523
2017-09-13 2017-09-11 3.060 140,858 -84,500 0.01% 431,025
2017-09-12 2017-09-08 2.900 225,358 +6,500 0.02% 653,538
2017-09-06 2017-09-04 2.820 218,858 -6,000 0.02% 617,180
2017-09-05 2017-09-01 2.780 224,858 -2,500 0.02% 625,105
2017-09-04 2017-08-31 2.760 227,358 -1,500 0.02% 627,508
2017-09-01 2017-08-30 2.760 228,858 -2,620 0.02% 631,648
2017-08-29 2017-08-25 2.760 231,478 +4,000 0.02% 638,879
2017-08-28 2017-08-24 2.800 227,478 +1,500 0.02% 636,938
2017-08-24 2017-08-21 2.800 225,978 -500 0.02% 632,738
2017-08-22 2017-08-18 2.780 226,478 -29,500 0.02% 629,609
2017-08-21 2017-08-17 2.800 255,978 +500 0.02% 716,738
2017-08-18 2017-08-16 2.800 255,478 +500 0.02% 715,338
2017-08-17 2017-08-15 2.820 254,978 +12,000 0.02% 719,038
2017-08-16 2017-08-14 2.840 242,978 +3,000 0.02% 690,058
2017-08-15 2017-08-11 2.840 239,978 +22,761 0.02% 681,538
2017-08-14 2017-08-10 2.800 217,217 +22,500 0.02% 608,208
2017-08-11 2017-08-09 2.960 194,717 +8,000 0.02% 576,362
2017-08-10 2017-08-08 3.000 186,717 +22,000 0.02% 560,151
2017-08-09 2017-08-07 2.920 164,717 +16,217 0.02% 480,974
2017-08-08 2017-08-04 2.980 148,500 +95,500 0.01% 442,530
2017-08-07 2017-08-03 2.800 53,000 +33,500 0.00% 148,400
2017-08-04 2017-08-02 2.800 19,500 +19,500 0.00% 54,600
2017-07-31 2017-07-27 2.800 0 -15,000
2017-07-28 2017-07-26 2.820 15,000 -191,078 0.00% 42,300
2017-07-27 2017-07-25 2.840 206,078 -1,000 0.02% 585,262
2017-07-26 2017-07-24 2.840 207,078 +70,000 0.02% 588,102
2017-07-25 2017-07-21 2.940 137,078 +68,578 0.01% 403,009
2017-07-24 2017-07-20 2.800 68,500 -4,500 0.01% 191,800
2017-07-21 2017-07-19 2.900 73,000 -3,000 0.01% 211,700
2017-07-20 2017-07-18 3.000 76,000 -1,000 0.01% 228,000
2017-07-19 2017-07-17 3.000 77,000 -500 0.01% 231,000
2017-07-18 2017-07-14 3.000 77,500 -1,000 0.01% 232,500
2017-07-17 2017-07-13 3.000 78,500 +18,000 0.01% 235,500
2017-07-14 2017-07-12 3.160 60,500 -4,500 0.01% 191,180
2017-07-13 2017-07-11 3.160 65,000 +26,500 0.01% 205,400
2017-07-11 2017-07-07 3.200 38,500 -28,000 0.00% 123,200
2017-07-06 2017-07-04 3.220 66,500 -5,000 0.01% 214,130
2017-07-05 2017-07-03 3.300 71,500 -1,000 0.01% 235,950
2017-07-04 2017-06-30 3.300 72,500 -10,000 0.01% 239,250
2017-07-03 2017-06-29 3.260 82,500 -1,000 0.01% 268,950
2017-06-30 2017-06-28 3.300 83,500 -14,000 0.01% 275,550
2017-06-29 2017-06-27 3.340 97,500 -35,500 0.01% 325,650
2017-06-28 2017-06-26 3.340 133,000 +4,000 0.01% 444,220
2017-06-27 2017-06-23 3.260 129,000 -5,000 0.01% 420,540
2017-06-22 2017-06-20 3.420 134,000 +2,500 0.01% 458,280
2017-06-21 2017-06-19 3.520 131,500 +32,500 0.01% 462,880
2017-06-19 2017-06-15 3.500 99,000 -16,500 0.01% 346,500
2017-06-16 2017-06-14 3.280 115,500 -10,000 0.01% 378,840
2017-06-15 2017-06-13 3.280 125,500 +2,000 0.01% 411,640
2017-06-14 2017-06-12 3.280 123,500 +3,000 0.01% 405,080
2017-06-09 2017-06-07 3.320 120,500 -2,000 0.01% 400,060
2017-06-07 2017-06-05 3.320 122,500 -3,500 0.01% 406,700
2017-06-06 2017-06-02 3.320 126,000 +2,000 0.01% 418,320
2017-06-05 2017-06-01 3.260 124,000 -9,000 0.01% 404,240
2017-05-25 2017-05-23 3.100 133,000 +1,000 0.01% 412,300
2017-05-23 2017-05-19 3.140 132,000 +3,500 0.01% 414,480
2017-05-19 2017-05-17 3.100 128,500 -2,500 0.01% 398,350
2017-05-17 2017-05-15 3.180 131,000 +5,000 0.01% 416,580
2017-05-12 2017-05-10 3.200 126,000 +7,000 0.01% 403,200
2017-05-11 2017-05-09 3.180 119,000 -10,000 0.01% 378,420
2017-05-08 2017-05-04 3.260 129,000 +2,000 0.01% 420,540
2017-05-05 2017-05-02 3.260 127,000 -4,000 0.01% 414,020
2017-05-04 2017-04-28 3.200 131,000 +4,000 0.01% 419,200
2017-04-28 2017-04-26 3.300 127,000 +4,500 0.01% 419,100
2017-04-27 2017-04-25 3.280 122,500 +500 0.01% 401,800
2017-04-25 2017-04-21 3.280 122,000 +10,500 0.01% 400,160
2017-04-24 2017-04-20 3.320 111,500 +5,500 0.01% 370,180
2017-04-21 2017-04-19 3.280 106,000 +106,000 0.01% 347,680
2017-04-20 2017-04-18 3.200 0 -106,500
2017-04-19 2017-04-13 3.240 106,500 +9,000 0.01% 345,060
2017-04-18 2017-04-12 3.300 97,500 -5,000 0.01% 321,750
2017-04-13 2017-04-11 3.260 102,500 +28,000 0.01% 334,150
2017-04-12 2017-04-10 3.260 74,500 +69,500 0.01% 242,870
2017-04-11 2017-04-07 3.300 5,000 -115,000 0.00% 16,500
2017-04-10 2017-04-06 3.300 120,000 +25,500 0.01% 396,000
2017-04-07 2017-04-05 3.360 94,500 +22,000 0.01% 317,520
2017-04-06 2017-04-03 3.400 72,500 +23,500 0.01% 246,500
2017-04-05 2017-03-31 3.000 49,000 +49,000 0.00% 147,000
2017-04-03 2017-03-30 2.880 0 -12,673,163
2017-03-31 2017-03-29 2.780 12,673,163 +12,673,163 1.18% 35,231,393
2017-03-22 2017-03-20 2.780 0 -5,000
2017-03-21 2017-03-17 2.740 5,000 +5,000 0.00% 13,700
2017-03-20 2017-03-16 2.780 0 -381,802
2017-03-17 2017-03-15 2.740 381,802 +35,500 0.04% 1,046,137
2017-03-16 2017-03-14 3.260 346,302 +14,000 0.03% 1,128,945
2017-03-15 2017-03-13 3.280 332,302 +8,500 0.03% 1,089,951
2017-03-14 2017-03-10 3.260 323,802 +10,000 0.03% 1,055,595
2017-03-13 2017-03-09 3.300 313,802 +9,500 0.03% 1,035,547
2017-03-10 2017-03-08 3.260 304,302 +3,000 0.03% 992,025
2017-03-09 2017-03-07 3.260 301,302 +12,000 0.03% 982,245
2017-03-08 2017-03-06 3.260 289,302 +17,000 0.03% 943,125
2017-03-07 2017-03-03 3.320 272,302 +6,000 0.03% 904,043
2017-03-06 2017-03-02 3.320 266,302 +8,500 0.02% 884,123
2017-03-03 2017-03-01 3.340 257,802 +12,500 0.02% 861,059
2017-03-02 2017-02-28 3.360 245,302 +3,000 0.02% 824,215
2017-03-01 2017-02-27 3.340 242,302 +8,500 0.02% 809,289
2017-02-28 2017-02-24 3.320 233,802 +8,000 0.02% 776,223
2017-02-22 2017-02-20 3.320 225,802 +15,500 0.02% 749,663
2017-02-10 2017-02-08 3.420 210,302 -5,500 0.02% 719,233
2017-02-09 2017-02-07 3.460 215,802 +8,000 0.02% 746,675
2017-02-08 2017-02-06 3.540 207,802 +5,000 0.02% 735,619
2017-02-07 2017-02-03 3.620 202,802 +52,487 0.02% 734,143
2017-02-03 2017-02-01 3.460 150,315 -8,000 0.01% 520,090
2017-02-02 2017-01-27 3.480 158,315 +13,000 0.01% 550,936
2017-02-01 2017-01-25 3.340 145,315 +36,500 0.01% 485,352
2017-01-26 2017-01-24 3.340 108,815 +8,000 0.01% 363,442
2017-01-24 2017-01-20 3.380 100,815 +5,500 0.01% 340,755
2017-01-13 2017-01-11 3.340 95,315 -15,000 0.01% 318,352
2017-01-11 2017-01-09 3.480 110,315 +7,500 0.01% 383,896
2017-01-10 2017-01-06 3.540 102,815 -3,500 0.01% 363,965
2017-01-09 2017-01-05 3.600 106,315 +41,500 0.01% 382,734
2017-01-06 2017-01-04 3.640 64,815 +37,500 0.01% 235,927
2017-01-05 2017-01-03 3.640 27,315 +26,000 0.00% 99,427
2017-01-03 2016-12-29 3.680 1,315 -6,685 0.00% 4,839
2016-12-30 2016-12-28 3.620 8,000 +8,000 0.00% 28,960
2016-12-29 2016-12-23 3.680 0 -268,500
2016-12-22 2016-12-20 3.560 268,500 +28,500 0.02% 955,860
2016-12-20 2016-12-16 3.700 240,000 +235,000 0.02% 888,000
2016-12-19 2016-12-15 3.540 5,000 -491,500 0.00% 17,700
2016-12-16 2016-12-14 3.500 496,500 +226,000 0.05% 1,737,750
2016-12-15 2016-12-13 3.400 270,500 +7,000 0.03% 919,700
2016-12-14 2016-12-12 3.440 263,500 +243,500 0.03% 906,440
2016-12-12 2016-12-08 3.540 20,000 -241,000 0.00% 70,800
2016-12-09 2016-12-07 3.560 261,000 +5,000 0.03% 929,160
2016-12-08 2016-12-06 3.560 256,000 +211,000 0.03% 911,360
2016-12-07 2016-12-05 3.400 45,000 -4,500 0.00% 153,000
2016-12-06 2016-12-02 3.360 49,500 +34,500 0.00% 166,320
2016-12-05 2016-12-01 3.340 15,000 +10,000 0.00% 50,100
2016-12-02 2016-11-30 3.340 5,000 +2,500 0.00% 16,700
2016-11-30 2016-11-28 3.200 2,500 -1,500 0.00% 8,000
2016-11-25 2016-11-23 3.220 4,000 -10,000 0.00% 12,880
2016-11-24 2016-11-22 3.200 14,000 +14,000 0.00% 44,800
2016-11-08 2016-11-04 2.780 0 -14,000
2016-11-07 2016-11-03 2.800 14,000 -19,500 0.00% 39,200
2016-11-04 2016-11-02 2.800 33,500 +5,500 0.00% 93,800
2016-10-31 2016-10-27 2.780 28,000 -1,500 0.00% 77,840
2016-10-28 2016-10-26 2.780 29,500 -2,000 0.00% 82,010
2016-10-26 2016-10-24 2.800 31,500 -1,000 0.00% 88,200
2016-10-24 2016-10-19 2.800 32,500 -5,000 0.00% 91,000
2016-10-20 2016-10-18 2.840 37,500 +3,000 0.00% 106,500
2016-10-19 2016-10-17 2.840 34,500 +9,500 0.00% 97,980
2016-10-13 2016-10-11 3.000 25,000 +23,000 0.00% 75,000
2016-10-12 2016-10-07 3.020 2,000 -6,000 0.00% 6,040
2016-10-11 2016-10-06 2.980 8,000 -60,000 0.00% 23,840
2016-10-06 2016-10-04 3.060 68,000 +22,500 0.01% 208,080
2016-10-05 2016-10-03 3.020 45,500 +2,000 0.00% 137,410
2016-10-04 2016-09-30 3.060 43,500 +36,000 0.00% 133,110
2016-09-30 2016-09-28 3.120 7,500 -4,500 0.00% 23,400
2016-09-29 2016-09-27 3.160 12,000 +12,000 0.00% 37,920
2016-09-28 2016-09-26 3.100 0 -8,500
2016-09-27 2016-09-23 3.060 8,500 -2,000 0.00% 26,010
2016-09-26 2016-09-22 3.060 10,500 -3,500 0.00% 32,130
2016-09-23 2016-09-21 3.080 14,000 +9,500 0.00% 43,120
2016-09-22 2016-09-20 3.180 4,500 -23,000 0.00% 14,310
2016-09-21 2016-09-19 3.160 27,500 -18,000 0.00% 86,900
2016-09-19 2016-09-14 3.000 45,500 +3,500 0.00% 136,500
2016-09-13 2016-09-09 3.300 42,000 +13,000 0.00% 138,600
2016-09-12 2016-09-08 3.400 29,000 -4,500 0.00% 98,600
2016-09-09 2016-09-07 3.500 33,500 +1,000 0.00% 117,250
2016-09-08 2016-09-06 3.560 32,500 -3,500 0.00% 115,700
2016-09-07 2016-09-05 3.480 36,000 -3,500 0.00% 125,280
2016-09-06 2016-09-02 3.520 39,500 -4,500 0.00% 139,040
2016-09-05 2016-09-01 3.620 44,000 -12,000 0.00% 159,280
2016-09-02 2016-08-31 3.520 56,000 +22,000 0.01% 197,120
2016-09-01 2016-08-30 3.640 34,000 +15,500 0.00% 123,760
2016-08-31 2016-08-29 3.740 18,500 +6,000 0.00% 69,190
2016-08-30 2016-08-26 3.460 12,500 +8,000 0.00% 43,250
2016-08-26 2016-08-24 3.400 4,500 -3,500 0.00% 15,300
2016-08-25 2016-08-23 3.280 8,000 -1,500 0.00% 26,240
2016-08-24 2016-08-22 3.420 9,500 -1,500 0.00% 32,490
2016-08-23 2016-08-19 3.400 11,000 +3,000 0.00% 37,400
2016-08-22 2016-08-18 3.400 8,000 +4,000 0.00% 27,200
2016-08-18 2016-08-16 3.440 4,000 -5,500 0.00% 13,760
2016-08-17 2016-08-15 3.340 9,500 +4,000 0.00% 31,730
2016-08-16 2016-08-12 3.520 5,500 +4,500 0.00% 19,360
2016-08-15 2016-08-11 3.580 1,000 +1,000 0.00% 3,580
2016-08-11 2016-08-09 3.640 0 -1,714
2016-08-05 2016-08-03 3.480 1,714 -70,500 0.00% 5,965
2016-08-04 2016-08-01 3.560 72,214 +2,000 0.01% 257,082
2016-08-03 2016-07-29 3.480 70,214 +17,000 0.01% 244,345
2016-08-01 2016-07-28 3.600 53,214 -4,674 0.01% 191,570
2016-07-29 2016-07-27 3.620 57,888 +24,164 0.01% 209,555
2016-07-28 2016-07-26 3.620 33,724 +2,500 0.00% 122,081
2016-07-27 2016-07-25 3.500 31,224 -3,000 0.00% 109,284
2016-07-26 2016-07-22 3.420 34,224 +26,693 0.00% 117,046
2016-07-25 2016-07-21 3.580 7,531 +7,531 0.00% 26,961
2016-07-22 2016-07-20 3.420 0 -89,786
2016-07-21 2016-07-19 3.180 89,786 +3,000 0.01% 285,519
2016-07-20 2016-07-18 3.520 86,786 +9,000 0.01% 305,487
2016-07-19 2016-07-15 3.740 77,786 +4,000 0.01% 290,920
2016-07-18 2016-07-14 3.860 73,786 +55,286 0.01% 284,814
2016-07-15 2016-07-13 3.860 18,500 +2,000 0.00% 71,410
2016-07-14 2016-07-12 3.960 16,500 -18,500 0.00% 65,340
2016-07-13 2016-07-11 4.000 35,000 +19,000 0.00% 140,000
2016-07-12 2016-07-08 3.700 16,000 -47,000 0.00% 59,200
2016-07-11 2016-07-07 3.620 63,000 +58,000 0.01% 228,060
2016-07-08 2016-07-06 4.020 5,000 -140,500 0.00% 20,100
2016-07-07 2016-07-05 4.060 145,500 +119,000 0.01% 590,730
2016-07-06 2016-07-04 3.940 26,500 -29,000 0.00% 104,410
2016-07-05 2016-06-30 3.660 55,500 +35,000 0.01% 203,130
2016-07-04 2016-06-29 3.400 20,500 -12,000 0.00% 69,700
2016-06-30 2016-06-28 3.280 32,500 -17,500 0.00% 106,600
2016-06-29 2016-06-27 3.180 50,000 +28,000 0.01% 159,000
2016-06-28 2016-06-24 2.680 22,000 -194,500 0.00% 58,960
2016-06-27 2016-06-23 2.620 216,500 +11,000 0.02% 567,230
2016-06-24 2016-06-22 2.400 205,500 +15,000 0.02% 493,200
2016-06-21 2016-06-17 2.280 190,500 -15,000 0.02% 434,340
2016-06-20 2016-06-16 2.240 205,500 +3,000 0.02% 460,320
2016-06-17 2016-06-15 2.300 202,500 -12,500 0.02% 465,750
2016-06-13 2016-06-08 2.280 215,000 +150,500 0.02% 490,200
2016-06-08 2016-06-06 2.340 64,500 +7,500 0.01% 150,930
2016-06-07 2016-06-03 2.320 57,000 +52,000 0.01% 132,240
2016-06-06 2016-06-02 2.180 5,000 -1,000 0.00% 10,900
2016-06-03 2016-06-01 2.080 6,000 -414,500 0.00% 12,480
2016-06-02 2016-05-31 2.080 420,500 +1,000 0.04% 874,640
2016-05-31 2016-05-27 1.720 419,500 +20,500 0.04% 721,540
2016-05-30 2016-05-26 1.680 399,000 +15,000 0.04% 670,320
2016-05-26 2016-05-24 1.680 384,000 +33,500 0.04% 645,120
2016-05-19 2016-05-17 1.740 350,500 -5,000 0.04% 609,870
2016-05-16 2016-05-12 1.700 355,500 -500 0.04% 604,350
2016-05-12 2016-05-10 1.700 356,000 +25,000 0.04% 605,200
2016-05-11 2016-05-09 1.680 331,000 -14,000 0.03% 556,080
2016-05-09 2016-05-05 1.700 345,000 +15,000 0.03% 586,500
2016-05-06 2016-05-04 1.780 330,000 +15,500 0.03% 587,400
2016-05-05 2016-05-03 1.760 314,500 -5,000 0.03% 553,520
2016-04-28 2016-04-26 1.760 319,500 +130,500 0.03% 562,320
2016-04-27 2016-04-25 1.780 189,000 -5,500 0.02% 336,420
2016-04-26 2016-04-22 1.760 194,500 +90,500 0.02% 342,320
2016-04-22 2016-04-20 1.740 104,000 +16,500 0.01% 180,960
2016-04-20 2016-04-18 1.780 87,500 +41,500 0.01% 155,750
2016-04-19 2016-04-15 1.800 46,000 +33,000 0.00% 82,800
2016-04-15 2016-04-13 1.780 13,000 +13,000 0.00% 23,140
2016-04-14 2016-04-12 1.800 0 -659,460
2016-04-13 2016-04-11 1.780 659,460 +24,500 0.07% 1,173,839
2016-04-08 2016-04-06 1.700 634,960 -500 0.06% 1,079,432
2016-04-07 2016-04-05 1.700 635,460 -2,000 0.06% 1,080,282
2016-04-06 2016-04-01 1.720 637,460 +15,000 0.06% 1,096,431
2016-03-31 2016-03-29 1.760 622,460 +51,500 0.06% 1,095,530
2016-03-30 2016-03-24 1.780 570,960 -5,000 0.06% 1,016,309
2016-03-29 2016-03-23 1.800 575,960 +25,500 0.06% 1,036,728
2016-03-22 2016-03-18 1.780 550,460 -52,500 0.06% 979,819
2016-03-18 2016-03-16 1.800 602,960 +52,500 0.06% 1,085,328
2016-03-17 2016-03-15 1.800 550,460 +50,000 0.06% 990,828
2016-03-16 2016-03-14 1.800 500,460 -8,000 0.05% 900,828
2016-03-11 2016-03-09 1.760 508,460 +10,620 0.05% 894,890
2016-03-10 2016-03-08 1.800 497,840 +95,500 0.05% 896,112
2016-03-02 2016-02-29 1.800 402,340 +3,000 0.04% 724,212
2016-03-01 2016-02-26 1.820 399,340 +122,500 0.04% 726,799
2016-02-29 2016-02-25 1.820 276,840 -11,500 0.03% 503,849
2016-02-24 2016-02-22 1.760 288,340 +1,500 0.03% 507,478
2016-02-23 2016-02-19 1.780 286,840 -3,000 0.03% 510,575
2016-02-18 2016-02-16 1.760 289,840 +21,000 0.03% 510,118
2016-02-15 2016-02-11 1.780 268,840 +77,500 0.03% 478,535
2016-02-12 2016-02-05 1.820 191,340 -5,000 0.02% 348,239
2016-02-11 2016-02-04 1.800 196,340 -4,500 0.02% 353,412
2016-02-04 2016-02-02 1.820 200,840 +500 0.02% 365,529
2016-02-03 2016-02-01 1.820 200,340 -1,000 0.02% 364,619
2016-02-01 2016-01-28 1.760 201,340 +5,000 0.02% 354,358
2016-01-25 2016-01-21 1.720 196,340 +4,500 0.02% 337,705
2016-01-21 2016-01-19 1.860 191,840 +2,000 0.02% 356,822
2016-01-19 2016-01-15 1.880 189,840 -8,500 0.02% 356,899
2016-01-18 2016-01-14 1.820 198,340 +12,000 0.02% 360,979
2016-01-13 2016-01-11 1.740 186,340 -9,000 0.02% 324,232
2016-01-11 2016-01-07 1.780 195,340 +12,000 0.02% 347,705
2016-01-05 2015-12-31 2.300 183,340 +97,500 0.02% 421,682
2016-01-04 2015-12-29 2.260 85,840 -215,320 0.01% 193,998
2015-12-30 2015-12-28 2.260 301,160 +215,320 0.03% 680,622
2015-10-30 2015-10-28 1.620 85,840 +340 0.01% 139,061
2015-10-14 2015-10-12 1.880 85,500 +85,500 0.01% 160,740
2015-09-25 2015-09-23 1.980 0 -20,000
2015-09-16 2015-09-14 2.120 20,000 +20,000 0.00% 42,400
2015-09-07 2015-09-02 1.980 0 -120,500
2015-09-01 2015-08-28 1.980 120,500 +30,500 0.01% 238,590
2015-08-31 2015-08-27 1.780 90,000 -58,500 0.01% 160,200
2015-08-28 2015-08-26 1.540 148,500 -2,000 0.02% 228,690
2015-08-27 2015-08-25 1.500 150,500 -136,500 0.02% 225,750
2015-08-26 2015-08-24 1.660 287,000 -4,000 0.03% 476,420
2015-08-24 2015-08-20 1.640 291,000 +220,500 0.03% 477,240
2015-08-21 2015-08-19 3.720 70,500 +10,000 0.01% 262,260
2015-08-20 2015-08-18 4.180 60,500 +27,500 0.01% 252,890
2015-08-19 2015-08-17 4.600 33,000 +28,000 0.00% 151,800
2015-08-18 2015-08-14 4.720 5,000 +5,000 0.00% 23,600
2015-08-17 2015-08-13 4.880 0 -24,000
2015-08-14 2015-08-12 4.880 24,000 +15,000 0.00% 117,120
2015-08-12 2015-08-10 5.000 9,000 -2,000 0.00% 45,000
2015-08-11 2015-08-07 5.100 11,000 -11,500 0.00% 56,100
2015-08-10 2015-08-06 5.100 22,500 +13,000 0.00% 114,750
2015-08-07 2015-08-05 5.100 9,500 -25,311 0.00% 48,450
2015-08-05 2015-08-03 4.960 34,811 +34,811 0.00% 172,663
2015-08-04 2015-07-31 5.100 0 -19,500
2015-08-03 2015-07-30 5.300 19,500 +9,500 0.00% 103,350
2015-07-31 2015-07-29 5.500 10,000 -6,996 0.00% 55,000
2015-07-30 2015-07-28 5.500 16,996 -79,500 0.00% 93,478
2015-07-29 2015-07-27 5.900 96,496 +18,553 0.01% 569,326
2015-07-09 2015-07-07 4.080 77,943 -10,500 0.01% 318,007
2015-07-08 2015-07-06 6.000 88,443 -1,488,319 0.01% 530,658
2015-07-07 2015-07-03 6.800 1,576,762 -333,322 0.19% 10,721,982
2015-07-03 2015-06-30 7.000 1,910,084 +3,000 0.23% 13,370,588
2015-07-02 2015-06-29 7.000 1,907,084 +155,410 0.23% 13,349,588
2015-06-30 2015-06-26 6.900 1,751,674 -606,068 0.21% 12,086,551
2015-06-29 2015-06-25 7.300 2,357,742 +148,602 0.28% 17,211,517
2015-06-26 2015-06-24 7.200 2,209,140 +143,454 0.27% 15,905,808
2015-06-25 2015-06-23 7.100 2,065,686 +2,601 0.25% 14,666,371
2015-06-23 2015-06-19 7.100 2,063,085 -291,726 0.25% 14,647,904
2015-06-22 2015-06-18 7.300 2,354,811 -140,591 0.28% 17,190,120
2015-06-19 2015-06-17 7.400 2,495,402 -1,249 0.30% 18,465,975
2015-06-18 2015-06-16 7.300 2,496,651 +138 0.30% 18,225,552
2015-06-17 2015-06-15 7.400 2,496,513 +741,569 0.30% 18,474,196
2015-06-16 2015-06-12 6.900 1,754,944 +61,502 0.21% 12,109,114
2015-06-15 2015-06-11 6.800 1,693,442 -3,140 0.20% 11,515,406
2015-06-12 2015-06-10 6.800 1,696,582 -150,775 0.20% 11,536,758
2015-06-11 2015-06-09 6.800 1,847,357 -17,000 0.22% 12,562,028
2015-06-10 2015-06-08 6.900 1,864,357 -2,000 0.22% 12,864,063
2015-06-09 2015-06-05 6.900 1,866,357 -12,503 0.22% 12,877,863
2015-06-08 2015-06-04 6.900 1,878,860 -310,002 0.23% 12,964,134
2015-06-04 2015-06-02 7.100 2,188,862 -6,739 0.26% 15,540,920
2015-06-03 2015-06-01 7.100 2,195,601 -5,000 0.26% 15,588,767
2015-06-02 2015-05-29 7.000 2,200,601 -286,044 0.27% 15,404,207
2015-06-01 2015-05-28 7.200 2,486,645 -10,253,855 0.30% 17,903,844
2015-05-29 2015-05-27 7.400 12,740,500 -14,000 1.53% 94,279,700
2015-05-28 2015-05-26 7.300 12,754,500 +11,000 1.54% 93,107,850
2015-05-27 2015-05-22 7.000 12,743,500 +1,223,500 1.54% 89,204,500
2015-05-26 2015-05-21 7.000 11,520,000 +9,575,393 1.39% 80,640,000
2015-05-22 2015-05-20 6.900 1,944,607 +5,000 0.23% 13,417,788
2015-05-21 2015-05-19 7.000 1,939,607 +1,449 0.23% 13,577,249
2015-05-20 2015-05-18 7.000 1,938,158 -446,362 0.23% 13,567,106
2015-05-14 2015-05-12 7.300 2,384,520 -275,563 0.29% 17,406,996
2015-05-13 2015-05-11 7.500 2,660,083 +139,001 0.32% 19,950,623
2015-05-12 2015-05-08 7.400 2,521,082 +276,884 0.30% 18,656,007
2015-05-11 2015-05-07 7.200 2,244,198 +3,500 0.27% 16,158,226
2015-05-07 2015-05-05 7.200 2,240,698 -549,383 0.27% 16,133,026
2015-05-05 2015-04-30 7.600 2,790,081 -9,872 0.34% 21,204,616
2015-05-04 2015-04-29 7.700 2,799,953 +1,495,651 0.34% 21,559,638
2015-04-30 2015-04-28 6.600 1,304,302 -337,356 0.16% 8,608,393
2015-04-27 2015-04-23 6.800 1,641,658 +165,388 0.20% 11,163,274
2015-04-24 2015-04-22 6.700 1,476,270 +49 0.18% 9,891,009
2015-04-23 2015-04-21 6.700 1,476,221 +170,451 0.18% 9,890,681
2015-04-22 2015-04-20 6.600 1,305,770 -493,157 0.16% 8,618,082
2015-04-21 2015-04-17 6.800 1,798,927 -8,000 0.22% 12,232,704
2015-04-20 2015-04-16 6.900 1,806,927 +282,975 0.22% 12,467,796
2015-04-17 2015-04-15 6.700 1,523,952 -134,500 0.18% 10,210,478
2015-04-15 2015-04-13 6.800 1,658,452 -459,371 0.20% 11,277,474
2015-04-13 2015-04-09 7.100 2,117,823 +341,414 0.26% 15,036,543
2015-04-10 2015-04-08 6.800 1,776,409 +1,494 0.21% 12,079,581
2015-04-09 2015-04-02 6.800 1,774,915 -6,506 0.21% 12,069,422
2015-04-08 2015-04-01 7.100 1,781,421 -488,538 0.21% 12,648,089
2015-04-02 2015-03-31 7.200 2,269,959 -3,052 0.27% 16,343,705
2015-04-01 2015-03-30 7.200 2,273,011 +604,450 0.27% 16,365,679
2015-03-31 2015-03-27 6.800 1,668,561 -305,036 0.20% 11,346,215
2015-03-30 2015-03-26 7.000 1,973,597 +461,300 0.24% 13,815,179
2015-03-27 2015-03-25 6.700 1,512,297 +6,000 0.18% 10,132,390
2015-03-26 2015-03-24 6.700 1,506,297 -299,353 0.18% 10,092,190
2015-03-25 2015-03-23 6.900 1,805,650 -42,160 0.22% 12,458,985
2015-03-24 2015-03-20 6.800 1,847,810 -345,019 0.22% 12,565,108
2015-03-23 2015-03-19 7.000 2,192,829 +151,070 0.26% 15,349,803
2015-03-20 2015-03-18 6.800 2,041,759 -79,500 0.25% 13,883,961
2015-03-19 2015-03-17 6.900 2,121,259 -405,011 0.26% 14,636,687
2015-03-18 2015-03-16 7.300 2,526,270 -208,782 0.30% 18,441,771
2015-03-17 2015-03-13 7.500 2,735,052 -131,654 0.33% 20,512,890
2015-03-16 2015-03-12 7.600 2,866,706 -3 0.35% 21,786,966
2015-03-13 2015-03-11 7.500 2,866,709 -3,550 0.35% 21,500,318
2015-03-12 2015-03-10 7.500 2,870,259 -268,372 0.35% 21,526,943
2015-03-11 2015-03-09 7.700 3,138,631 +30,000 0.38% 24,167,459
2015-03-10 2015-03-06 7.700 3,108,631 +134,964 0.37% 23,936,459
2015-03-09 2015-03-05 7.600 2,973,667 +131,581 0.36% 22,599,869
2015-03-06 2015-03-04 7.500 2,842,086 +7,915 0.34% 21,315,645
2015-03-04 2015-03-02 7.500 2,834,171 +399,527 0.34% 21,256,283
2015-03-03 2015-02-27 7.200 2,434,644 +139,807 0.29% 17,529,437
2015-03-02 2015-02-26 7.100 2,294,837 +455,488 0.28% 16,293,343
2015-02-27 2015-02-25 6.800 1,839,349 -306,936 0.22% 12,507,573
2015-02-26 2015-02-24 7.000 2,146,285 +814,823 0.26% 15,023,995
2015-02-25 2015-02-23 6.500 1,331,462 +11,332 0.16% 8,654,503
2015-02-23 2015-02-16 6.400 1,320,130 -1,000 0.16% 8,448,832
2015-02-16 2015-02-12 6.500 1,321,130 -210,643 0.16% 8,587,345
2015-02-05 2015-02-03 6.600 1,531,773 -181,000 0.18% 10,109,702
2015-02-03 2015-01-30 6.700 1,712,773 -45,000 0.21% 11,475,579
2015-02-02 2015-01-29 6.700 1,757,773 -1,000 0.21% 11,777,079
2015-01-30 2015-01-28 6.800 1,758,773 +77,938 0.21% 11,959,656
2015-01-29 2015-01-27 6.700 1,680,835 -4,500 0.20% 11,261,595
2015-01-28 2015-01-26 6.700 1,685,335 -6,000 0.20% 11,291,745
2015-01-27 2015-01-23 6.800 1,691,335 +160,453 0.20% 11,501,078
2015-01-26 2015-01-22 6.700 1,530,882 +9,470 0.18% 10,256,909
2015-01-23 2015-01-21 6.700 1,521,412 +1,343 0.18% 10,193,460
2015-01-22 2015-01-20 6.700 1,520,069 -298,717 0.18% 10,184,462
2015-01-21 2015-01-19 6.800 1,818,786 -25,500 0.22% 12,367,745
2015-01-20 2015-01-16 6.800 1,844,286 -1,500 0.22% 12,541,145
2015-01-19 2015-01-15 6.900 1,845,786 +158,720 0.22% 12,735,923
2015-01-16 2015-01-14 6.800 1,687,066 -311,809 0.20% 11,472,049
2015-01-15 2015-01-13 7.000 1,998,875 -7,390 0.24% 13,992,125
2015-01-14 2015-01-12 7.000 2,006,265 -434,530 0.24% 14,043,855
2015-01-13 2015-01-09 7.300 2,440,795 -7,451 0.29% 17,817,804
2015-01-12 2015-01-08 7.300 2,448,246 -396,200 0.29% 17,872,196
2015-01-09 2015-01-07 7.500 2,844,446 -500 0.34% 21,333,345
2015-01-08 2015-01-06 7.600 2,844,946 +133,602 0.34% 21,621,590
2015-01-07 2015-01-05 7.500 2,711,344 -132,858 0.33% 20,335,080
2015-01-06 2015-01-02 7.600 2,844,202 -258,091 0.34% 21,615,935
2015-01-05 2014-12-31 7.800 3,102,293 -1,500 0.37% 24,197,885
2015-01-02 2014-12-29 7.800 3,103,793 -1,254 0.37% 24,209,585
2014-12-30 2014-12-24 7.400 3,105,047 +522,720 0.37% 22,977,348
2014-12-29 2014-12-22 7.400 2,582,327 +280,919 0.31% 19,109,220
2014-12-23 2014-12-19 7.200 2,301,408 +2,754 0.28% 16,570,138
2014-12-22 2014-12-18 7.200 2,298,654 +145,507 0.28% 16,550,309
2014-12-19 2014-12-17 7.100 2,153,147 -432,870 0.26% 15,287,344
2014-12-18 2014-12-16 7.300 2,586,017 -500 0.31% 18,877,924
2014-12-17 2014-12-15 7.400 2,586,517 +280,361 0.31% 19,140,226
2014-12-12 2014-12-10 7.200 2,306,156 +189,852 0.28% 16,604,323
2014-12-11 2014-12-09 7.000 2,116,304 -167,511 0.25% 14,814,128
2014-12-09 2014-12-05 7.100 2,283,815 -177,802 0.28% 16,215,087
2014-11-28 2014-11-26 7.300 2,461,617 -275,499 0.30% 17,969,804
2014-11-27 2014-11-25 7.500 2,737,116 -394,918 0.33% 20,528,370
2014-11-26 2014-11-24 7.800 3,132,034 +821,534 0.38% 24,429,865
2014-11-21 2014-11-19 7.900 2,310,500 +128,257 0.28% 18,252,950
2014-11-20 2014-11-18 7.800 2,182,243 -522,186 0.26% 17,021,495
2014-11-19 2014-11-17 8.100 2,704,429 -1,000 0.33% 21,905,875
2014-11-18 2014-11-14 7.900 2,705,429 +526,757 0.33% 21,372,889
2014-11-17 2014-11-13 7.800 2,178,672 +718,787 0.26% 16,993,642
2014-11-14 2014-11-12 7.300 1,459,885 +317,275 0.18% 10,657,161
2014-11-12 2014-11-10 7.100 1,142,610 +164,427 0.14% 8,112,531
2014-11-11 2014-11-07 7.000 978,183 -167,346 0.12% 6,847,281
2014-11-07 2014-11-05 7.100 1,145,529 -171,604 0.14% 8,133,256
2014-11-04 2014-10-31 7.200 1,317,133 +323,016 0.16% 9,483,358
2014-11-03 2014-10-30 7.000 994,117 +220 0.12% 6,958,819
2014-10-31 2014-10-29 7.000 993,897 +4,682 0.12% 6,957,279
2014-10-30 2014-10-28 7.000 989,215 -167,267 0.12% 6,924,505
2014-10-29 2014-10-27 7.000 1,156,482 -1,000 0.14% 8,095,374
2014-10-28 2014-10-24 7.100 1,157,482 +164,079 0.14% 8,218,122
2014-10-27 2014-10-23 7.000 993,403 -166,448 0.12% 6,953,821
2014-10-24 2014-10-22 7.100 1,159,851 +167,571 0.14% 8,234,942
2014-10-23 2014-10-21 7.000 992,280 +341,356 0.12% 6,945,960
2014-10-22 2014-10-20 6.700 650,924 -512,731 0.08% 4,361,191
2014-10-20 2014-10-16 7.100 1,163,655 -311,122 0.14% 8,261,951
2014-10-17 2014-10-15 7.300 1,474,777 -304,477 0.18% 10,765,872
2014-10-16 2014-10-14 7.400 1,779,254 -3,000 0.21% 13,166,480
2014-10-15 2014-10-13 7.500 1,782,254 +4,997 0.21% 13,366,905
2014-10-14 2014-10-10 7.500 1,777,257 +616,354 0.21% 13,329,428
2014-10-13 2014-10-09 7.100 1,160,903 -159,088 0.14% 8,242,411
2014-10-10 2014-10-08 7.200 1,319,991 -603,238 0.16% 9,503,935
2014-10-08 2014-10-06 7.600 1,923,229 +148,228 0.23% 14,616,540
2014-10-07 2014-10-03 7.500 1,775,001 -284,589 0.21% 13,312,508
2014-10-03 2014-09-29 7.700 2,059,590 +3,500 0.25% 15,858,843
2014-09-29 2014-09-25 7.400 2,056,090 -1,234 0.25% 15,215,066
2014-09-26 2014-09-24 7.700 2,057,324 +741,504 0.25% 15,841,395
2014-09-25 2014-09-23 7.200 1,315,820 +1,227,917 0.16% 9,473,904
2014-09-23 2014-09-19 6.500 87,903 +3,479 0.01% 571,370
2014-09-22 2014-09-18 6.500 84,424 -192,558 0.01% 548,756
2014-09-19 2014-09-17 6.600 276,982 +1,612 0.03% 1,828,081
2014-09-18 2014-09-16 6.600 275,370 +190,221 0.03% 1,817,442
2014-09-17 2014-09-15 6.500 85,149 -195,679 0.01% 553,469
2014-09-12 2014-09-10 6.600 280,828 -216,104 0.03% 1,853,465
2014-09-11 2014-09-08 6.700 496,932 +104,000 0.06% 3,329,444
2014-09-10 2014-09-05 6.800 392,932 -165,229 0.05% 2,671,938
2014-09-08 2014-09-04 6.800 558,161 +3,300 0.07% 3,795,495
2014-09-05 2014-09-03 6.800 554,861 +181,469 0.07% 3,773,055
2014-09-04 2014-09-02 6.700 373,392 -358,194 0.04% 2,501,726
2014-09-03 2014-09-01 6.900 731,586 -182,605 0.09% 5,047,943
2014-09-02 2014-08-29 7.000 914,191 -419,043 0.11% 6,399,337
2014-09-01 2014-08-28 6.800 1,333,234 -274,500 0.16% 9,065,991
2014-08-29 2014-08-27 7.000 1,607,734 -865,000 0.19% 11,254,138
2014-08-28 2014-08-26 7.200 2,472,734 -158,336 0.34% 17,803,685
2014-08-27 2014-08-25 7.400 2,631,070 -662,684 0.36% 19,469,918
2014-08-15 2014-08-13 8.700 3,293,754 +2,824 0.45% 28,655,660
2014-08-07 2014-08-05 8.700 3,290,930 +1,399 0.45% 28,631,091
2014-08-06 2014-08-04 8.700 3,289,531 -25,429 0.45% 28,618,920
2014-06-23 2014-06-19 8.700 3,314,960 +105,814 0.46% 28,840,152
2014-06-20 2014-06-18 8.400 3,209,146 -149,500 0.44% 26,956,826
2014-06-19 2014-06-17 8.500 3,358,646 -71,522 0.47% 28,548,491
2014-06-18 2014-06-16 8.700 3,430,168 +500 0.48% 29,842,462
2014-06-17 2014-06-13 8.800 3,429,668 +109,632 0.48% 30,181,078
2014-06-16 2014-06-12 8.700 3,320,036 +226,061 0.46% 28,884,313
2014-06-13 2014-06-11 8.400 3,093,975 -335,238 0.43% 25,989,390
2014-06-11 2014-06-09 8.800 3,429,213 +1,372 0.48% 30,177,074
2014-06-10 2014-06-06 8.800 3,427,841 +1,500 0.48% 30,165,001
2014-06-09 2014-06-05 8.500 3,426,341 +1,193,207 0.47% 29,123,899
2014-06-06 2014-06-04 7.800 2,233,134 +325,528 0.31% 17,418,445
2014-06-05 2014-06-03 7.400 1,907,606 +3,500 0.26% 14,116,284
2014-06-03 2014-05-29 7.200 1,904,106 -11,235,644 0.26% 13,709,563
2014-05-27 2014-05-23 7.400 13,139,750 +11,062,822 1.82% 97,234,150
2014-05-22 2014-05-20 7.300 2,076,928 -51,000 0.29% 15,161,574
2014-05-19 2014-05-15 7.100 2,127,928 +299,500 0.29% 15,108,289
2014-05-16 2014-05-14 7.100 1,828,428 +500,000 0.25% 12,981,839
2014-05-13 2014-05-09 7.100 1,328,428 -190,982 0.18% 9,431,839
2014-05-08 2014-05-05 7.300 1,519,410 +500 0.21% 11,091,693
2014-05-07 2014-05-02 7.100 1,518,910 +140,571 0.21% 10,784,261
2014-05-02 2014-04-29 7.000 1,378,339 +1,500 0.19% 9,648,373
2014-04-30 2014-04-28 7.100 1,376,839 -312,693 0.19% 9,775,557
2014-04-28 2014-04-24 7.200 1,689,532 -4,500 0.23% 12,164,630
2014-04-25 2014-04-23 7.200 1,694,032 -1,000 0.23% 12,197,030
2014-04-24 2014-04-22 7.300 1,695,032 -1,500 0.23% 12,373,734
2014-04-23 2014-04-17 7.400 1,696,532 -500 0.24% 12,554,337
2014-04-15 2014-04-11 7.400 1,697,032 -500 0.24% 12,558,037
2014-04-14 2014-04-10 7.300 1,697,532 +500 0.24% 12,391,984
2014-04-11 2014-04-09 7.300 1,697,032 -199,765 0.24% 12,388,334
2014-04-08 2014-04-04 7.500 1,896,797 -4 0.26% 14,225,978
2014-04-07 2014-04-03 7.600 1,896,801 +144,331 0.26% 14,415,688
2014-04-04 2014-04-02 7.500 1,752,470 +809 0.24% 13,143,525
2014-04-03 2014-04-01 7.500 1,751,661 +133,222 0.24% 13,137,458
2014-04-02 2014-03-31 7.400 1,618,439 +58,988 0.22% 11,976,449
2014-04-01 2014-03-28 7.200 1,559,451 -357,170 0.22% 11,228,047
2014-03-31 2014-03-27 7.400 1,916,621 -500 0.27% 14,182,995
2014-03-28 2014-03-26 7.600 1,917,121 +2,000 0.27% 14,570,120
2014-03-27 2014-03-25 7.500 1,915,121 -811,703 0.27% 14,363,408
2014-03-26 2014-03-24 7.600 2,726,824 +1,632,403 0.38% 20,723,862
2014-03-25 2014-03-21 7.000 1,094,421 +895,128 0.15% 7,660,947
2014-03-24 2014-03-20 6.400 199,293 -373,525 0.03% 1,275,475
2014-03-20 2014-03-18 6.400 572,818 +193,214 0.08% 3,666,035
2014-03-19 2014-03-17 6.400 379,604 +292,597 0.05% 2,429,466
2014-03-18 2014-03-14 6.300 87,007 +64,000 0.01% 548,144
2014-03-17 2014-03-13 6.300 23,007 +6,500 0.00% 144,944
2014-03-14 2014-03-12 6.300 16,507 +16,507 0.00% 103,994
2014-03-11 2014-03-07 6.300 0 -213,620
2014-03-10 2014-03-06 6.400 213,620 +25,000 0.03% 1,367,168
2014-03-07 2014-03-05 6.400 188,620 +188,620 0.03% 1,207,168
2014-03-06 2014-03-04 6.300 0 -210,269
2014-03-03 2014-02-27 6.400 210,269 +1,000 0.03% 1,345,722
2014-02-24 2014-02-20 6.400 209,269 -500 0.03% 1,339,322
2014-02-18 2014-02-14 6.300 209,769 +1,500 0.03% 1,321,545
2014-02-17 2014-02-13 6.300 208,269 +1,000 0.03% 1,312,095
2014-02-13 2014-02-11 6.400 207,269 -280,592 0.03% 1,326,522
2014-02-10 2014-02-06 6.600 487,861 -180,431 0.07% 3,219,883
2014-02-07 2014-02-05 6.700 668,292 +184,932 0.09% 4,477,556
2014-02-06 2014-02-04 6.600 483,360 +165,470 0.07% 3,190,176
2014-02-05 2014-01-30 6.500 317,890 +1,000 0.04% 2,066,285
2014-02-04 2014-01-28 6.200 316,890 +310,890 0.04% 1,964,718
2014-01-29 2014-01-27 6.200 6,000 +1,000 0.00% 37,200
2014-01-24 2014-01-22 6.100 5,000 +4,500 0.00% 30,500
2014-01-23 2014-01-21 6.100 500 -1,500 0.00% 3,050
2014-01-20 2014-01-16 6.200 2,000 +1,500 0.00% 12,400
2014-01-16 2014-01-14 6.200 500 +500 0.00% 3,100
2014-01-13 2014-01-09 6.200 0 -2,500
2014-01-09 2014-01-07 6.200 2,500 -1,500 0.00% 15,500
2014-01-07 2014-01-03 6.200 4,000 -1,000 0.00% 24,800
2014-01-06 2014-01-02 6.200 5,000 -500 0.00% 31,000
2014-01-03 2013-12-31 6.200 5,500 +5,500 0.00% 34,100
2014-01-02 2013-12-27 6.300 0 -203,517
2013-12-30 2013-12-24 6.400 203,517 -1,078 0.03% 1,302,509
2013-12-27 2013-12-20 6.400 204,595 -312,279 0.03% 1,309,408
2013-12-23 2013-12-19 6.600 516,874 -182,211 0.07% 3,411,368
2013-12-20 2013-12-18 6.600 699,085 +3,500 0.10% 4,613,961
2013-12-19 2013-12-17 6.700 695,585 -277,584 0.10% 4,660,420
2013-12-18 2013-12-16 6.800 973,169 +280,143 0.13% 6,617,549
2013-12-17 2013-12-13 6.800 693,026 +278,140 0.10% 4,712,577
2013-12-13 2013-12-11 6.600 414,886 +2,500 0.06% 2,738,248
2013-12-12 2013-12-10 6.500 412,386 -188,685 0.06% 2,680,509
2013-12-06 2013-12-04 6.700 601,071 +498 0.08% 4,027,176
2013-12-05 2013-12-03 6.700 600,573 +159,917 0.08% 4,023,839
2013-12-02 2013-11-28 6.500 440,656 -178,776 0.06% 2,864,264
2013-11-29 2013-11-27 6.700 619,432 +376,170 0.09% 4,150,194
2013-11-28 2013-11-26 6.400 243,262 -362,999 0.03% 1,556,877
2013-11-21 2013-11-19 6.600 606,261 -351,028 0.08% 4,001,323
2013-11-20 2013-11-18 6.700 957,289 -2,000 0.13% 6,413,836
2013-11-19 2013-11-15 6.800 959,289 -500 0.13% 6,523,165
2013-11-18 2013-11-14 6.800 959,789 +359,276 0.13% 6,526,565
2013-11-15 2013-11-13 6.600 600,513 +3,000 0.08% 3,963,386
2013-11-14 2013-11-12 6.600 597,513 -530,498 0.08% 3,943,586
2013-11-13 2013-11-11 6.900 1,128,011 -1,000 0.16% 7,783,276
2013-11-12 2013-11-08 6.900 1,129,011 -330,303 0.16% 7,790,176
2013-11-11 2013-11-07 7.000 1,459,314 -1,000 0.20% 10,215,198
2013-11-08 2013-11-06 7.200 1,460,314 +330,525 0.20% 10,514,261
2013-11-07 2013-11-05 6.900 1,129,789 +6,000 0.16% 7,795,544
2013-11-04 2013-10-31 6.900 1,123,789 -169,089 0.16% 7,754,144
2013-11-01 2013-10-30 7.000 1,292,878 +1,838 0.18% 9,050,146
2013-10-31 2013-10-29 7.000 1,291,040 -11,445,960 0.18% 9,037,280
2013-10-21 2013-10-17 7.700 12,737,000 -4,500 1.77% 98,074,900
2013-10-17 2013-10-15 7.800 12,741,500 -1,500 1.77% 99,383,700
2013-10-15 2013-10-10 6.900 12,743,000 +4,500 1.77% 87,926,700
2013-10-08 2013-10-04 7.000 12,738,500 +1,500 1.77% 89,169,500
2013-09-30 2013-09-26 6.800 12,737,000 +500 1.77% 86,611,600
2013-08-21 2013-08-19 7.000 12,736,500 -1,000 1.76% 89,155,500
2013-08-16 2013-08-13 7.100 12,737,500 -500 1.77% 90,436,250
2013-08-08 2013-08-06 6.800 12,738,000 -2,000 1.77% 86,618,400
2013-08-01 2013-07-30 6.300 12,740,000 -3,000 1.77% 80,262,000
2013-07-31 2013-07-29 6.300 12,743,000 +6,000 1.77% 80,280,900
2013-07-30 2013-07-26 6.300 12,737,000 +2,500 1.77% 80,243,100
2013-07-26 2013-07-24 6.700 12,734,500 -1,000 1.76% 85,321,150
2013-07-25 2013-07-23 6.800 12,735,500 -5,000 1.76% 86,601,400
2013-07-24 2013-07-22 6.500 12,740,500 -1,500 1.77% 82,813,250
2013-07-23 2013-07-19 6.300 12,742,000 +5,500 1.77% 80,274,600
2013-07-18 2013-07-16 7.000 12,736,500 +2,500 1.76% 89,155,500
2013-07-17 2013-07-15 7.000 12,734,000 -2,000 1.76% 89,138,000
2013-07-16 2013-07-12 7.100 12,736,000 -2,500 1.76% 90,425,600
2013-07-11 2013-07-09 7.300 12,738,500 -1,000 1.77% 92,991,050
2013-07-03 2013-06-28 7.500 12,739,500 +2,000 1.77% 95,546,250
2013-06-27 2013-06-25 7.400 12,737,500 -6,000 1.77% 94,257,500
2013-06-26 2013-06-24 7.500 12,743,500 +8,000 1.77% 95,576,250
2013-06-25 2013-06-21 7.700 12,735,500 -58,000 1.76% 98,063,350
2013-06-24 2013-06-20 7.300 12,793,500 +1,000 1.77% 93,392,550
2013-06-21 2013-06-19 7.400 12,792,500 +16,500 1.77% 94,664,500
2013-06-20 2013-06-18 7.400 12,776,000 +20,000 1.77% 94,542,400
2013-06-19 2013-06-17 7.400 12,756,000 +20,000 1.77% 94,394,400
2013-06-17 2013-06-13 7.400 12,736,000 -4,500 1.76% 94,246,400
2013-06-10 2013-06-06 7.700 12,740,500 -500 1.77% 98,101,850
2013-06-03 2013-05-30 7.500 12,741,000 +7,000 1.77% 95,557,500
2013-05-31 2013-05-29 7.200 12,734,000 -1,000 1.76% 91,684,800
2013-05-27 2013-05-23 7.400 12,735,000 -1,500 1.76% 94,239,000
2013-05-06 2013-05-02 7.500 12,736,500 -500 1.76% 95,523,750
2013-05-02 2013-04-29 7.600 12,737,000 +3,000 1.77% 96,801,200
2013-04-30 2013-04-26 7.600 12,734,000 -2,500 1.76% 96,778,400
2013-04-29 2013-04-25 7.600 12,736,500 +1,000 1.76% 96,797,400
2013-04-26 2013-04-24 7.900 12,735,500 -2,000 1.76% 100,610,450
2013-04-25 2013-04-23 8.200 12,737,500 -2,000 1.77% 104,447,500
2013-04-24 2013-04-22 8.600 12,739,500 -1,000 1.77% 109,559,700
2013-04-22 2013-04-18 8.200 12,740,500 +2,000 1.77% 104,472,100
2013-04-19 2013-04-17 8.400 12,738,500 -500 1.77% 107,003,400
2013-04-17 2013-04-15 8.200 12,739,000 -2,500 1.77% 104,459,800
2013-04-16 2013-04-12 8.200 12,741,500 +3,000 1.77% 104,480,300
2013-04-10 2013-04-08 8.200 12,738,500 +2,000 1.82% 104,455,700
2013-04-08 2013-04-03 8.400 12,736,500 -500 1.82% 106,986,600
2013-04-02 2013-03-27 8.300 12,737,000 -500 1.82% 105,717,100
2013-03-21 2013-03-19 8.900 12,737,500 -3,000 1.82% 113,363,750
2013-03-20 2013-03-18 8.600 12,740,500 -37,000 1.82% 109,568,300
2013-03-19 2013-03-15 8.900 12,777,500 -15,500 1.83% 113,719,750
2013-03-14 2013-03-12 8.900 12,793,000 +23,000 1.83% 113,857,700
2013-03-13 2013-03-11 9.100 12,770,000 +31,000 1.82% 116,207,000
2013-03-06 2013-03-04 9.100 12,739,000 +3,000 1.82% 115,924,900
2013-03-01 2013-02-27 9.200 12,736,000 -1,000 1.82% 117,171,200
2013-02-28 2013-02-26 9.000 12,737,000 -16,500 1.82% 114,633,000
2013-02-27 2013-02-25 9.400 12,753,500 +500 1.82% 119,882,900
2013-02-25 2013-02-21 9.400 12,753,000 -62,000 1.82% 119,878,200
2013-02-22 2013-02-20 9.600 12,815,000 -10,500 1.83% 123,024,000
2013-02-21 2013-02-19 9.700 12,825,500 -1,000 1.83% 124,407,350
2013-02-20 2013-02-18 9.700 12,826,500 -1,500 1.83% 124,417,050
2013-02-19 2013-02-15 9.500 12,828,000 +14,000 1.83% 121,866,000
2013-02-18 2013-02-14 9.900 12,814,000 -27,500 1.83% 126,858,600
2013-02-15 2013-02-08 9.800 12,841,500 -1,000 1.83% 125,846,700
2013-02-14 2013-02-07 9.600 12,842,500 -10,500 1.83% 123,288,000
2013-02-08 2013-02-06 9.500 12,853,000 +27,000 1.84% 122,103,500
2013-02-06 2013-02-04 9.700 12,826,000 -44,000 1.83% 124,412,200
2013-02-05 2013-02-01 9.300 12,870,000 -2,000 1.84% 119,691,000
2013-02-04 2013-01-31 9.400 12,872,000 -31,500 1.84% 120,996,800
2013-01-30 2013-01-28 10.000 12,903,500 -66,500 1.84% 129,035,000
2013-01-29 2013-01-25 10.400 12,970,000 +5,000 1.85% 134,888,000
2013-01-28 2013-01-24 10.600 12,965,000 -5,000 1.85% 137,429,000
2013-01-09 2013-01-07 9.900 12,970,000 -13,000 1.85% 128,403,000
2013-01-02 2012-12-27 9.900 12,983,000 +6,000 1.85% 128,531,700
2012-12-28 2012-12-24 10.000 12,977,000 -6,000 1.85% 129,770,000
2012-12-21 2012-12-19 10.200 12,983,000 -15,000 1.85% 132,426,600
2012-12-14 2012-12-12 10.200 12,998,000 +3,500 1.95% 132,579,600
2012-12-11 2012-12-07 10.200 12,994,500 -26,700 1.95% 132,543,900
2012-12-10 2012-12-06 10.400 13,021,200 -18,300 1.96% 135,420,480
2012-12-07 2012-12-05 10.600 13,039,500 -34,500 1.96% 138,218,700
2012-12-06 2012-12-04 10.600 13,074,000 -35,000 1.97% 138,584,400
2012-12-05 2012-12-03 10.400 13,109,000 +250,000 1.97% 136,333,600
2012-11-28 2012-11-26 9.000 12,859,000 +3,000 1.93% 115,731,000
2012-11-05 2012-11-01 8.700 12,856,000 -1,000 1.93% 111,847,200
2012-10-19 2012-10-17 9.000 12,857,000 +2,500 1.93% 115,713,000
2012-10-18 2012-10-16 8.800 12,854,500 +450,000 1.93% 113,119,600
2012-10-17 2012-10-15 8.600 12,404,500 +450,000 1.86% 106,678,700
2012-10-16 2012-10-12 8.700 11,954,500 +26,000 1.80% 104,004,150
2012-10-15 2012-10-11 8.700 11,928,500 +450,000 1.79% 103,777,950
2012-10-12 2012-10-10 8.900 11,478,500 +450,000 1.73% 102,158,650
2012-10-09 2012-10-05 9.100 11,028,500 +450,000 1.66% 100,359,350
2012-10-04 2012-09-28 9.300 10,578,500 +280,500 1.59% 98,380,050
2012-10-03 2012-09-27 9.300 10,298,000 +449,500 1.55% 95,771,400
2012-09-28 2012-09-26 9.100 9,848,500 +448,500 1.48% 89,621,350
2012-09-25 2012-09-21 9.500 9,400,000 -376,500 1.41% 89,300,000
2012-09-21 2012-09-19 8.900 9,776,500 +136,500 1.47% 87,010,850
2012-09-20 2012-09-18 8.700 9,640,000 +496,000 1.45% 83,868,000
2012-09-19 2012-09-17 8.400 9,144,000 +168,000 1.37% 76,809,600
2012-09-18 2012-09-14 8.200 8,976,000 +300,000 1.35% 73,603,200
2012-09-17 2012-09-13 8.400 8,676,000 +350,000 1.30% 72,878,400
2012-09-14 2012-09-12 8.200 8,326,000 +300,000 1.25% 68,273,200
2012-09-13 2012-09-11 8.000 8,026,000 +300,000 1.21% 64,208,000
2012-09-12 2012-09-10 8.000 7,726,000 +300,000 1.16% 61,808,000
2012-09-11 2012-09-07 7.900 7,426,000 +457,000 1.12% 58,665,400
2012-09-10 2012-09-06 7.900 6,969,000 +300,000 1.05% 55,055,100
2012-09-07 2012-09-05 7.900 6,669,000 +300,000 1.00% 52,685,100
2012-09-06 2012-09-04 7.900 6,369,000 +300,000 0.96% 50,315,100
2012-09-05 2012-09-03 7.900 6,069,000 +300,000 0.91% 47,945,100
2012-09-04 2012-08-31 7.900 5,769,000 +309,500 0.87% 45,575,100
2012-09-03 2012-08-30 7.900 5,459,500 +300,000 0.82% 43,130,050
2012-08-28 2012-08-24 7.600 5,159,500 +300,000 0.78% 39,212,200
2012-08-27 2012-08-23 7.700 4,859,500 +250,000 0.73% 37,418,150
2012-08-24 2012-08-22 7.300 4,609,500 +250,000 0.69% 33,649,350
2012-08-23 2012-08-21 7.300 4,359,500 +159,500 0.66% 31,824,350
2012-08-22 2012-08-20 7.200 4,200,000 +249,500 0.63% 30,240,000
2012-08-21 2012-08-17 7.200 3,950,500 +250,000 0.59% 28,443,600
2012-08-17 2012-08-15 7.200 3,700,500 +300,000 0.56% 26,643,600
2012-08-16 2012-08-14 7.200 3,400,500 +300,000 0.51% 24,483,600
2012-08-15 2012-08-13 7.200 3,100,500 +176,500 0.47% 22,323,600
2012-08-14 2012-08-10 7.200 2,924,000 +300,000 0.44% 21,052,800
2012-08-13 2012-08-09 7.200 2,624,000 +300,000 0.39% 18,892,800
2012-08-10 2012-08-08 7.100 2,324,000 +250,000 0.35% 16,500,400
2012-08-09 2012-08-07 7.000 2,074,000 +250,000 0.31% 14,518,000
2012-08-08 2012-08-06 7.000 1,824,000 +267,500 0.27% 12,768,000
2012-08-06 2012-08-02 6.900 1,556,500 -500 0.23% 10,739,850
2012-08-01 2012-07-30 6.900 1,557,000 +52,000 0.23% 10,743,300
2012-07-24 2012-07-20 6.600 1,505,000 +4,000 0.23% 9,933,000
2012-07-20 2012-07-18 6.700 1,501,000 -5,500 0.23% 10,056,700
2012-07-18 2012-07-16 6.500 1,506,500 -6,000 0.23% 9,792,250
2012-06-11 2012-06-07 5.700 1,512,500 -1,000 0.23% 8,621,250
2012-06-06 2012-06-04 5.600 1,513,500 -21,000 0.23% 8,475,600
2012-06-05 2012-06-01 5.500 1,534,500 -7,000 0.24% 8,439,750
2012-06-04 2012-05-31 5.700 1,541,500 +28,000 0.24% 8,786,550
2012-06-01 2012-05-30 5.600 1,513,500 -500 0.23% 8,475,600
2012-05-22 2012-05-18 4.840 1,514,000 -57,000 0.23% 7,327,760
2012-05-21 2012-05-17 4.620 1,571,000 +66,000 0.24% 7,258,020
2012-05-18 2012-05-16 4.520 1,505,000 -3,000 0.23% 6,802,600
2012-05-17 2012-05-15 4.540 1,508,000 -500 0.23% 6,846,320
2012-05-16 2012-05-14 4.560 1,508,500 -1,000 0.23% 6,878,760
2012-05-15 2012-05-11 4.620 1,509,500 -2,000 0.23% 6,973,890
2012-05-11 2012-05-09 4.600 1,511,500 +2,000 0.23% 6,952,900
2012-05-10 2012-05-08 4.520 1,509,500 +1,500 0.23% 6,822,940
2012-05-09 2012-05-07 4.460 1,508,000 -4,500 0.23% 6,725,680
2012-05-08 2012-05-04 4.480 1,512,500 +12,500 0.23% 6,776,000
2012-05-07 2012-05-03 4.100 1,500,000 -11,000 0.23% 6,150,000
2012-05-04 2012-05-02 4.900 1,511,000 -36,500 0.23% 7,403,900
2012-05-02 2012-04-27 5.000 1,547,500 -1,500 0.24% 7,737,500
2012-04-30 2012-04-26 5.100 1,549,000 +5,500 0.24% 7,899,900
2012-04-27 2012-04-25 5.100 1,543,500 +36,500 0.24% 7,871,850
2012-04-26 2012-04-24 5.000 1,507,000 +112,000 0.23% 7,535,000
2012-04-25 2012-04-23 5.100 1,395,000 +80,000 0.21% 7,114,500
2012-04-24 2012-04-20 5.100 1,315,000 +50,000 0.20% 6,706,500
2012-04-23 2012-04-19 5.200 1,265,000 +57,000 0.19% 6,578,000
2012-04-20 2012-04-18 4.940 1,208,000 +65,000 0.19% 5,967,520
2012-04-19 2012-04-17 5.000 1,143,000 +56,500 0.18% 5,715,000
2012-04-18 2012-04-16 5.000 1,086,500 +76,000 0.17% 5,432,500
2012-04-17 2012-04-13 5.000 1,010,500 +155,000 0.16% 5,052,500
2012-04-16 2012-04-12 5.300 855,500 +67,000 0.13% 4,534,150
2012-04-13 2012-04-11 5.300 788,500 +150,000 0.12% 4,179,050
2012-04-12 2012-04-10 5.300 638,500 +125,000 0.10% 3,384,050
2012-04-11 2012-04-05 5.400 513,500 +94,500 0.08% 2,772,900
2012-04-10 2012-04-03 5.400 419,000 +95,000 0.06% 2,262,600
2012-04-05 2012-04-02 5.400 324,000 +111,500 0.05% 1,749,600
2012-04-03 2012-03-30 5.300 212,500 +52,500 0.03% 1,126,250
2012-04-02 2012-03-29 5.300 160,000 +48,500 0.02% 848,000
2012-03-30 2012-03-28 5.200 111,500 +50,000 0.02% 579,800
2012-03-29 2012-03-27 5.200 61,500 +56,000 0.01% 319,800
2012-03-26 2012-03-22 5.200 5,500 +2,000 0.00% 28,600
2012-03-21 2012-03-19 5.400 3,500 -8,000 0.00% 18,900
2012-03-20 2012-03-16 5.100 11,500 +4,000 0.00% 58,650
2012-03-19 2012-03-15 5.300 7,500 +1,000 0.00% 39,750
2012-02-24 2012-02-22 5.600 6,500 +2,500 0.00% 36,400
2012-02-21 2012-02-17 5.700 4,000 -20,500 0.00% 22,800
2012-02-20 2012-02-16 5.700 24,500 -2,500 0.00% 139,650
2012-02-17 2012-02-15 5.600 27,000 -1,000 0.00% 151,200
2012-02-16 2012-02-14 5.700 28,000 -19,000 0.00% 159,600
2012-02-15 2012-02-13 5.800 47,000 +1,500 0.01% 272,600
2012-02-10 2012-02-08 5.500 45,500 -4,500 0.01% 250,250
2012-02-09 2012-02-07 5.200 50,000 +2,500 0.01% 260,000
2012-02-08 2012-02-06 5.800 47,500 -1,000 0.01% 275,500
2012-02-07 2012-02-03 5.800 48,500 +4,500 0.01% 281,300
2012-02-06 2012-02-02 5.600 44,000 +32,000 0.01% 246,400
2012-02-03 2012-02-01 5.600 12,000 +1,500 0.00% 67,200
2012-02-02 2012-01-31 5.700 10,500 +10,500 0.00% 59,850
2012-01-31 2012-01-27 5.800 0 -7,500
2012-01-30 2012-01-26 5.200 7,500 -1,000 0.00% 39,000
2012-01-27 2012-01-20 4.580 8,500 -1,000 0.00% 38,930
2012-01-26 2012-01-19 4.600 9,500 -7,000 0.00% 43,700
2012-01-20 2012-01-18 4.580 16,500 +13,000 0.00% 75,570
2012-01-19 2012-01-17 4.200 3,500 +3,000 0.00% 14,700
2012-01-18 2012-01-16 3.980 500 -1,500 0.00% 1,990
2012-01-16 2012-01-12 3.800 2,000 -500 0.00% 7,600
2012-01-13 2012-01-11 3.760 2,500 -9,500 0.00% 9,400
2012-01-12 2012-01-10 3.800 12,000 -500 0.00% 45,600
2012-01-11 2012-01-09 3.800 12,500 +8,500 0.00% 47,500
2012-01-10 2012-01-06 3.880 4,000 -7,000 0.00% 15,520
2012-01-06 2012-01-04 3.900 11,000 -3,000 0.00% 42,900
2012-01-05 2012-01-03 3.940 14,000 +8,500 0.00% 55,160
2012-01-04 2011-12-30 3.940 5,500 -5,000 0.00% 21,670
2012-01-03 2011-12-29 3.860 10,500 +4,000 0.00% 40,530
2011-12-30 2011-12-28 3.920 6,500 +500 0.00% 25,480
2011-12-29 2011-12-23 3.880 6,000 -10,500 0.00% 23,280
2011-12-28 2011-12-22 3.760 16,500 +5,000 0.00% 62,040
2011-12-22 2011-12-20 3.940 11,500 +4,000 0.00% 45,310
2011-12-21 2011-12-19 3.980 7,500 -6,000 0.00% 29,850
2011-12-20 2011-12-16 3.920 13,500 +5,500 0.00% 52,920
2011-12-19 2011-12-15 4.040 8,000 -2,000 0.00% 32,320
2011-12-16 2011-12-14 4.080 10,000 -1,000 0.00% 40,800
2011-12-14 2011-12-12 4.140 11,000 -500 0.00% 45,540
2011-12-13 2011-12-09 4.160 11,500 -3,000 0.00% 47,840
2011-12-12 2011-12-08 4.220 14,500 -1,000 0.00% 61,190
2011-12-09 2011-12-07 4.200 15,500 +1,000 0.00% 65,100
2011-12-08 2011-12-06 4.200 14,500 -1,000 0.00% 60,900
2011-12-07 2011-12-05 4.160 15,500 +500 0.00% 64,480
2011-12-06 2011-12-02 4.220 15,000 +1,000 0.00% 63,300
2011-12-05 2011-12-01 4.240 14,000 -14,500 0.00% 59,360
2011-12-02 2011-11-30 4.200 28,500 +6,500 0.00% 119,700
2011-11-25 2011-11-23 4.020 22,000 -2,000 0.00% 88,440
2011-11-24 2011-11-22 4.060 24,000 -27,500 0.00% 97,440
2011-11-23 2011-11-21 4.080 51,500 +41,000 0.01% 210,120
2011-11-22 2011-11-18 4.080 10,500 +1,500 0.00% 42,840
2011-11-21 2011-11-17 4.120 9,000 -1,000 0.00% 37,080
2011-11-18 2011-11-16 4.120 10,000 -500 0.00% 41,200
2011-11-17 2011-11-15 4.120 10,500 -1,500 0.00% 43,260
2011-11-16 2011-11-14 4.160 12,000 +6,500 0.00% 49,920
2011-11-15 2011-11-11 4.100 5,500 -1,500 0.00% 22,550
2011-11-10 2011-11-08 4.080 7,000 +1,000 0.00% 28,560
2011-11-08 2011-11-04 4.160 6,000 +1,500 0.00% 24,960
2011-11-07 2011-11-03 4.160 4,500 -2,000 0.00% 18,720
2011-11-04 2011-11-02 4.160 6,500 -500 0.00% 27,040
2011-11-03 2011-11-01 4.120 7,000 +2,500 0.00% 28,840
2011-11-02 2011-10-31 4.160 4,500 -2,500 0.00% 18,720
2011-11-01 2011-10-28 4.140 7,000 +3,500 0.00% 28,980
2011-10-31 2011-10-27 4.180 3,500 +2,500 0.00% 14,630
2011-10-28 2011-10-26 4.140 1,000 -9,000 0.00% 4,140
2011-10-27 2011-10-25 4.160 10,000 +8,000 0.00% 41,600
2011-10-26 2011-10-24 4.200 2,000 +1,500 0.00% 8,400
2011-10-24 2011-10-20 4.160 500 -12,500 0.00% 2,080
2011-10-21 2011-10-19 4.160 13,000 +2,500 0.00% 54,080
2011-10-20 2011-10-18 4.300 10,500 +8,000 0.00% 45,150
2011-10-19 2011-10-17 4.380 2,500 -2,500 0.00% 10,950
2011-10-18 2011-10-14 4.100 5,000 -5,000 0.00% 20,500
2011-10-17 2011-10-13 4.100 10,000 -500 0.00% 41,000
2011-10-14 2011-10-12 4.060 10,500 +10,000 0.00% 42,630
2011-10-13 2011-10-11 4.000 500 -3,500 0.00% 2,000
2011-10-12 2011-10-10 3.880 4,000 -2,000 0.00% 15,520
2011-10-11 2011-10-07 4.100 6,000 +5,500 0.00% 24,600
2011-10-10 2011-10-06 4.700 500 -500 0.00% 2,350
2011-10-07 2011-10-04 4.800 1,000 -6,000 0.00% 4,800
2011-10-06 2011-10-03 4.960 7,000 +1,000 0.00% 34,720
2011-10-04 2011-09-30 5.300 6,000 +2,500 0.00% 31,800
2011-09-30 2011-09-27 5.400 3,500 -1,500 0.00% 18,900
2011-09-28 2011-09-26 5.000 5,000 +5,000 0.00% 25,000
2011-09-27 2011-09-23 5.900 0 -9,000
2011-09-26 2011-09-22 6.200 9,000 +4,500 0.00% 55,800
2011-09-22 2011-09-20 6.800 4,500 -4,500 0.00% 30,600
2011-09-20 2011-09-16 6.800 9,000 +8,500 0.00% 61,200
2011-09-19 2011-09-15 6.900 500 +500 0.00% 3,450
2011-09-16 2011-09-14 7.000 0 -500
2011-09-15 2011-09-12 7.300 500 -2,000 0.00% 3,650
2011-09-09 2011-09-07 7.400 2,500 -500 0.00% 18,500
2011-08-30 2011-08-26 6.800 3,000 +3,000 0.00% 20,400
2011-08-22 2011-08-18 7.000 0 -8,000
2011-08-19 2011-08-17 7.000 8,000 +6,000 0.00% 56,000
2011-08-17 2011-08-15 7.100 2,000 +2,000 0.00% 14,200
2011-08-11 2011-08-09 6.500 0 -6,500
2011-08-10 2011-08-08 6.800 6,500 +6,000 0.00% 44,200
2011-08-09 2011-08-05 7.000 500 -2,500 0.00% 3,500
2011-08-08 2011-08-04 6.900 3,000 -500 0.00% 20,700
2011-08-05 2011-08-03 7.000 3,500 +1,000 0.00% 24,500
2011-08-04 2011-08-02 7.100 2,500 -2,500 0.00% 17,750
2011-08-03 2011-08-01 7.100 5,000 -4,000 0.00% 35,500
2011-08-02 2011-07-29 7.300 9,000 +9,000 0.00% 65,700
2011-07-29 2011-07-27 7.600 0 -5,500
2011-07-28 2011-07-26 7.100 5,500 +500 0.00% 39,050
2011-07-27 2011-07-25 6.800 5,000 -4,000 0.00% 34,000
2011-07-26 2011-07-22 6.900 9,000 +9,000 0.00% 62,100
2011-07-25 2011-07-21 7.100 0 -1,500
2011-07-20 2011-07-18 7.200 1,500 -5,000 0.00% 10,800
2011-07-18 2011-07-14 5.900 6,500 -4,500 0.00% 38,350
2011-07-15 2011-07-13 5.700 11,000 -1,500 0.00% 62,700
2011-07-06 2011-07-04 5.000 12,500 +7,000 0.00% 62,500
2011-06-28 2011-06-24 4.940 5,500 -5,000 0.00% 27,170
2011-06-27 2011-06-23 4.960 10,500 -1,000 0.00% 52,080
2011-06-24 2011-06-22 4.960 11,500 -500 0.00% 57,040
2011-06-21 2011-06-17 4.960 12,000 -500 0.00% 59,520
2011-06-20 2011-06-16 5.100 12,500 +4,000 0.00% 63,750
2011-06-17 2011-06-15 5.000 8,500 -4,000 0.00% 42,500
2011-06-16 2011-06-14 4.720 12,500 +5,500 0.00% 59,000
2011-06-15 2011-06-13 4.940 7,000 -2,500 0.00% 34,580
2011-06-14 2011-06-10 4.940 9,500 -3,000 0.00% 46,930
2011-06-10 2011-06-08 4.980 12,500 +3,500 0.00% 62,250
2011-06-08 2011-06-03 5.300 9,000 -2,500 0.00% 47,700
2011-06-07 2011-06-02 5.100 11,500 +3,000 0.00% 58,650
2011-05-26 2011-05-24 5.600 8,500 +2,000 0.00% 47,600
2011-05-23 2011-05-19 5.400 6,500 -101,000 0.00% 35,100
2011-05-16 2011-05-12 5.500 107,500 -4,000 0.02% 591,250
2011-05-13 2011-05-11 5.600 111,500 -1,000 0.02% 624,400
2011-05-12 2011-05-09 5.500 112,500 +2,500 0.02% 618,750
2011-05-11 2011-05-06 5.700 110,000 +1,500 0.02% 627,000
2011-05-09 2011-05-05 5.700 108,500 +5,000 0.02% 618,450
2011-05-05 2011-05-03 5.800 103,500 -3,000 0.02% 600,300
2011-04-21 2011-04-19 5.600 106,500 -34,500 0.02% 596,400
2011-04-20 2011-04-18 5.600 141,000 +18,500 0.02% 789,600
2011-04-19 2011-04-15 5.600 122,500 +16,000 0.02% 686,000
2011-04-18 2011-04-14 5.600 106,500 -24,500 0.02% 596,400
2011-04-12 2011-04-08 5.500 131,000 +3,000 0.02% 720,500
2011-04-11 2011-04-07 5.600 128,000 +1,000 0.02% 716,800
2011-04-04 2011-03-31 5.500 127,000 +1,000 0.02% 698,500
2011-04-01 2011-03-30 5.600 126,000 -2,000 0.02% 705,600
2011-03-25 2011-03-23 5.500 128,000 +3,000 0.02% 704,000
2011-03-24 2011-03-22 5.900 125,000 +17,500 0.02% 737,500
2011-03-23 2011-03-21 5.800 107,500 -7,500 0.02% 623,500
2011-03-22 2011-03-18 6.200 115,000 -118,500 0.02% 713,000
2011-03-21 2011-03-17 5.400 233,500 +110,000 0.04% 1,260,900
2011-03-18 2011-03-16 5.500 123,500 +500 0.02% 679,250
2011-03-17 2011-03-15 5.600 123,000 -1,000 0.02% 688,800
2011-03-16 2011-03-14 5.800 124,000 -3,500 0.02% 719,200
2011-03-15 2011-03-11 5.600 127,500 -27,000 0.02% 714,000
2011-03-11 2011-03-09 5.800 154,500 +5,000 0.02% 896,100
2011-03-10 2011-03-08 5.900 149,500 +19,000 0.02% 882,050
2011-03-09 2011-03-07 5.800 130,500 +500 0.02% 756,900
2011-03-08 2011-03-04 6.200 130,000 +24,000 0.02% 806,000
2011-03-02 2011-02-28 6.000 106,000 -2,000 0.02% 636,000
2011-03-01 2011-02-25 6.000 108,000 -2,000 0.02% 648,000
2011-02-28 2011-02-24 5.900 110,000 +4,500 0.02% 649,000
2011-02-25 2011-02-23 6.000 105,500 +1,000 0.02% 633,000
2011-02-23 2011-02-21 5.900 104,500 -5,500 0.02% 616,550
2011-02-22 2011-02-18 6.100 110,000 +500 0.02% 671,000
2011-02-21 2011-02-17 6.300 109,500 +5,000 0.02% 689,850
2011-02-15 2011-02-11 6.500 104,500 -35,000 0.02% 679,250
2011-02-08 2011-02-02 6.600 139,500 -50,500 0.02% 920,700
2011-01-31 2011-01-27 6.400 190,000 -6,000 0.03% 1,216,000
2011-01-28 2011-01-26 6.400 196,000 +9,500 0.03% 1,254,400
2011-01-27 2011-01-25 6.500 186,500 -1,000 0.03% 1,212,250
2011-01-21 2011-01-19 6.600 187,500 -50,500 0.03% 1,237,500
2011-01-19 2011-01-17 6.600 238,000 +1,000 0.04% 1,570,800
2011-01-17 2011-01-13 6.800 237,000 +35,500 0.04% 1,611,600
2011-01-13 2011-01-11 6.500 201,500 +151,500 0.03% 1,309,750
2011-01-12 2011-01-10 6.500 50,000 -7,500 0.01% 325,000
2011-01-11 2011-01-07 6.400 57,500 -99,500 0.01% 368,000
2011-01-10 2011-01-06 6.700 157,000 +93,500 0.02% 1,051,900
2011-01-07 2011-01-05 7.000 63,500 -110,500 0.01% 444,500
2011-01-06 2011-01-04 6.900 174,000 +72,500 0.03% 1,200,600
2011-01-05 2011-01-03 7.000 101,500 +46,000 0.02% 710,500
2011-01-04 2010-12-31 7.000 55,500 -17,500 0.01% 388,500
2011-01-03 2010-12-29 6.900 73,000 -5,500 0.01% 503,700
2010-12-30 2010-12-28 6.800 78,500 +500 0.01% 533,800
2010-12-28 2010-12-22 7.000 78,000 +1,000 0.01% 546,000
2010-12-22 2010-12-20 7.000 77,000 -5,500 0.01% 539,000
2010-12-21 2010-12-17 7.200 82,500 +7,000 0.01% 594,000
2010-12-17 2010-12-15 6.400 75,500 -1,500 0.01% 483,200
2010-12-10 2010-12-08 6.000 77,000 +1,500 0.01% 462,000
2010-12-07 2010-12-03 6.100 75,500 -500 0.01% 460,550
2010-12-02 2010-11-30 6.400 76,000 +500 0.01% 486,400
2010-11-29 2010-11-25 6.700 75,500 -1,000 0.01% 505,850
2010-11-26 2010-11-24 6.800 76,500 -500 0.01% 520,200
2010-11-24 2010-11-22 6.800 77,000 -1,500 0.01% 523,600
2010-11-23 2010-11-19 6.800 78,500 -2,000 0.01% 533,800
2010-11-22 2010-11-18 6.900 80,500 +5,000 0.01% 555,450
2010-11-18 2010-11-16 7.100 75,500 -50,000 0.01% 536,050
2010-11-17 2010-11-15 6.900 125,500 -1,000 0.02% 865,950
2010-11-16 2010-11-12 6.800 126,500 -500 0.02% 860,200
2010-11-11 2010-11-09 7.200 127,000 +500 0.02% 914,400
2010-11-08 2010-11-04 7.200 126,500 -2,000 0.02% 910,800
2010-11-05 2010-11-03 7.300 128,500 +3,000 0.02% 938,050
2010-11-04 2010-11-02 7.500 125,500 -3,000 0.02% 941,250
2010-11-03 2010-11-01 7.600 128,500 +1,500 0.02% 976,600
2010-11-02 2010-10-29 7.000 127,000 -125,000 0.02% 889,000
2010-11-01 2010-10-28 6.600 252,000 -3,500 0.04% 1,663,200
2010-10-28 2010-10-26 6.500 255,500 -500 0.04% 1,660,750
2010-10-27 2010-10-25 6.500 256,000 -1,000 0.04% 1,664,000
2010-10-26 2010-10-22 6.500 257,000 +6,000 0.04% 1,670,500
2010-10-25 2010-10-21 6.400 251,000 +500 0.04% 1,606,400
2010-10-22 2010-10-20 6.400 250,500 -2,000 0.04% 1,603,200
2010-10-20 2010-10-18 6.500 252,500 +1,500 0.04% 1,641,250
2010-10-19 2010-10-15 6.700 251,000 -1,000 0.04% 1,681,700
2010-10-15 2010-10-13 6.800 252,000 +1,500 0.04% 1,713,600
2010-10-13 2010-10-11 6.300 250,500 -1,000 0.04% 1,578,150
2010-10-08 2010-10-06 6.300 251,500 -1,000 0.04% 1,584,450
2010-10-07 2010-10-05 6.400 252,500 +1,000 0.04% 1,616,000
2010-10-05 2010-09-30 6.300 251,500 -500 0.04% 1,584,450
2010-10-04 2010-09-29 6.300 252,000 +1,000 0.04% 1,587,600
2010-09-28 2010-09-24 6.700 251,000 +500 0.04% 1,681,700
2010-09-21 2010-09-17 6.500 250,500 -4,000 0.04% 1,628,250
2010-09-20 2010-09-16 6.200 254,500 -2,000 0.04% 1,577,900
2010-09-17 2010-09-15 5.900 256,500 +3,500 0.04% 1,513,350
2010-09-15 2010-09-13 5.700 253,000 +1,000 0.04% 1,442,100
2010-09-14 2010-09-10 5.800 252,000 +1,500 0.04% 1,461,600
2010-09-13 2010-09-09 6.100 250,500 -3,000 0.04% 1,528,050
2010-09-10 2010-09-08 6.000 253,500 +3,000 0.04% 1,521,000
2010-09-07 2010-09-03 6.200 250,500 -2,500 0.04% 1,553,100
2010-08-30 2010-08-26 5.700 253,000 -1,500 0.04% 1,442,100
2010-08-26 2010-08-24 5.700 254,500 -3,500 0.04% 1,450,650
2010-08-25 2010-08-23 5.700 258,000 -500 0.04% 1,470,600
2010-08-20 2010-08-18 5.800 258,500 -3,500 0.04% 1,499,300
2010-08-17 2010-08-13 6.000 262,000 -500 0.04% 1,572,000
2010-08-12 2010-08-10 6.100 262,500 -2,000 0.04% 1,601,250
2010-08-11 2010-08-09 6.200 264,500 +4,000 0.04% 1,639,900
2010-08-09 2010-08-05 6.000 260,500 -1,000 0.04% 1,563,000
2010-08-04 2010-08-02 5.900 261,500 -500 0.04% 1,542,850
2010-07-27 2010-07-23 5.400 262,000 -11,000 0.04% 1,414,800
2010-07-23 2010-07-21 5.300 273,000 +13,000 0.04% 1,446,900
2010-07-22 2010-07-20 4.840 260,000 +7,000 0.04% 1,258,400
2010-07-21 2010-07-19 4.800 253,000 -13,000 0.04% 1,214,400
2010-07-20 2010-07-16 4.600 266,000 +5,000 0.04% 1,223,600
2010-07-19 2010-07-15 4.600 261,000 +5,500 0.04% 1,200,600
2010-07-16 2010-07-14 4.700 255,500 -9,500 0.04% 1,200,850
2010-07-15 2010-07-13 4.500 265,000 -5,500 0.04% 1,192,500
2010-07-14 2010-07-12 4.820 270,500 +9,000 0.04% 1,303,810
2010-07-13 2010-07-09 5.000 261,500 +3,500 0.04% 1,307,500
2010-07-12 2010-07-08 4.840 258,000 -1,500 0.04% 1,248,720
2010-07-09 2010-07-07 4.880 259,500 -3,500 0.04% 1,266,360
2010-07-08 2010-07-06 5.000 263,000 +9,000 0.04% 1,315,000
2010-07-07 2010-07-05 5.300 254,000 +2,000 0.04% 1,346,200
2010-07-06 2010-07-02 5.400 252,000 +1,000 0.04% 1,360,800
2010-07-02 2010-06-29 5.600 251,000 -1,500 0.04% 1,405,600
2010-06-29 2010-06-25 5.800 252,500 -500 0.04% 1,464,500
2010-06-24 2010-06-22 5.800 253,000 -5,000 0.04% 1,467,400
2010-06-23 2010-06-21 5.800 258,000 +5,500 0.04% 1,496,400
2010-06-15 2010-06-11 5.900 252,500 -5,000 0.04% 1,489,750
2010-06-14 2010-06-10 5.800 257,500 +6,000 0.04% 1,493,500
2010-06-09 2010-06-07 6.000 251,500 +500 0.04% 1,509,000
2010-06-08 2010-06-04 5.900 251,000 -1,500 0.04% 1,480,900
2010-06-01 2010-05-28 6.300 252,500 -3,500 0.04% 1,590,750
2010-05-28 2010-05-26 6.000 256,000 +5,500 0.04% 1,536,000
2010-05-19 2010-05-17 6.900 250,500 -4,000 0.04% 1,728,450
2010-05-18 2010-05-14 7.400 254,500 +3,000 0.04% 1,883,300
2010-05-13 2010-05-11 6.900 251,500 -5,000 0.04% 1,735,350
2010-05-12 2010-05-10 7.200 256,500 +3,000 0.04% 1,846,800
2010-05-11 2010-05-07 6.500 253,500 -1,000 0.04% 1,647,750
2010-05-10 2010-05-06 5.900 254,500 +1,000 0.04% 1,501,550
2010-05-07 2010-05-05 6.100 253,500 -2,500 0.04% 1,546,350
2010-05-05 2010-05-03 6.500 256,000 +5,500 0.04% 1,664,000
2010-04-30 2010-04-28 6.700 250,500 -2,500 0.04% 1,678,350
2010-04-29 2010-04-27 6.900 253,000 -3,000 0.04% 1,745,700
2010-04-28 2010-04-26 6.500 256,000 +5,500 0.04% 1,664,000
2010-04-23 2010-04-21 7.500 250,500 -1,000 0.04% 1,878,750
2010-04-21 2010-04-19 7.400 251,500 +47,500 0.04% 1,861,100
2010-04-19 2010-04-15 8.800 204,000 +3,500 0.04% 1,795,200
2010-04-16 2010-04-14 8.600 200,500 -1,000 0.04% 1,724,300
2010-04-09 2010-04-07 8.400 201,500 +1,000 0.04% 1,692,600
2010-04-01 2010-03-30 8.800 200,500 -500 0.04% 1,764,400
2010-03-31 2010-03-29 8.800 201,000 +500 0.04% 1,768,800
2010-03-30 2010-03-26 9.000 200,500 -500 0.04% 1,804,500
2010-03-23 2010-03-19 9.300 201,000 -1,000 0.04% 1,869,300
2010-03-22 2010-03-18 8.600 202,000 +500 0.04% 1,737,200
2010-03-19 2010-03-17 8.300 201,500 +500 0.04% 1,672,450
2010-03-18 2010-03-16 8.500 201,000 +500 0.04% 1,708,500
2010-03-16 2010-03-12 8.800 200,500 -2,000 0.04% 1,764,400
2010-01-18 2010-01-14 10.800 202,500 -100,000 0.04% 2,187,000
2010-01-15 2010-01-13 10.200 302,500 +500 0.05% 3,085,500
2010-01-13 2010-01-11 10.200 302,000 +100,000 0.05% 3,080,400
2010-01-12 2010-01-08 11.200 202,000 +100,000 0.04% 2,262,400
2009-12-17 2009-12-15 8.100 102,000 +2,000 0.02% 826,200
2009-12-11 2009-12-09 7.900 100,000 -2,500 0.02% 790,000
2009-12-08 2009-12-04 8.400 102,500 +2,500 0.02% 861,000
2009-11-05 2009-11-03 9.000 100,000 -2,500 0.02% 900,000
2009-10-28 2009-10-23 9.900 102,500 +37,500 0.02% 1,014,750
2009-10-27 2009-10-22 9.600 65,000 +12,500 0.01% 624,000
2009-10-15 2009-10-13 10.600 52,500 +2,500 0.01% 556,500
2009-10-14 2009-10-12 10.400 50,000 +25,000 0.01% 520,000
2009-10-07 2009-10-05 10.400 25,000 -2,500 0.01% 260,000
2009-10-02 2009-09-29 10.600 27,500 +2,500 0.01% 291,500
2009-09-29 2009-09-25 11.400 25,000 +25,000 0.01% 285,000
2009-09-16 2009-09-14 11.400 0 -100,000
2009-09-07 2009-09-03 9.200 100,000 +47,500 0.02% 920,000
2009-09-04 2009-09-02 8.800 52,500 +50,000 0.01% 462,000
2009-08-13 2009-08-11 13.400 2,500 +2,500 0.00% 33,500
2009-07-28 2009-07-24 14.000 0 -2,500
2009-07-23 2009-07-21 13.000 2,500 +2,500 0.00% 32,500
2009-07-17 2009-07-15 12.600 0 -2,500
2009-07-15 2009-07-13 12.000 2,500 +2,500 0.00% 30,000
2009-07-14 2009-07-10 13.400 0 -2,500
2009-06-26 2009-06-24 10.400 2,500 +2,500 0.00% 26,000
2009-06-17 2009-06-15 8.500 0 -7,500
2009-06-16 2009-06-12 8.100 7,500 +2,500 0.00% 60,750
2009-06-15 2009-06-11 8.400 5,000 +5,000 0.00% 42,000
2009-06-09 2009-06-05 8.400 0 -1,250
2009-06-08 2009-06-04 8.600 1,250 -2,500 0.00% 10,750
2009-05-29 2009-05-26 6.100 3,750 +3,750 0.00% 22,875
2009-05-25 2009-05-21 6.300 0 -1,250
2009-05-13 2009-05-11 5.100 1,250 -1,250 0.00% 6,375
2009-05-11 2009-05-07 5.000 2,500 +2,500 0.00% 12,500
2009-05-07 2009-05-05 5.000 0 -6,250
2009-05-06 2009-05-04 5.000 6,250 +6,250 0.00% 31,250
2009-05-05 2009-04-30 4.740 0 -5,000
2009-05-04 2009-04-29 4.400 5,000 +1,250 0.00% 22,000
2009-04-30 2009-04-28 4.560 3,750 -5,000 0.00% 17,100
2009-04-29 2009-04-27 4.880 8,750 +8,750 0.00% 42,700
2009-04-22 2009-04-20 5.100 0 -5,000
2009-04-21 2009-04-17 5.700 5,000 +5,000 0.00% 28,500
2008-06-02 2008-05-29 2.120 0 -104
2008-05-08 2008-05-06 1.740 104 -63 0.00% 181
2008-04-23 2008-04-21 1.664 167 +63 0.00% 278
2008-03-27 2008-03-25 1.792 104 -85,625 0.00% 186
2008-02-21 2008-02-19 2.304 85,729 +37,969 0.05% 197,520
2008-02-20 2008-02-18 2.176 47,760 +47,656 0.03% 103,926
2008-02-18 2008-02-14 1.952 104 +104 0.00% 203
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top