History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 118,125 | +0 | 0.00% | 9,450 |
| 2025-10-13 | 2025-10-09 | 0.091 | 118,125 | +0 | 0.00% | 10,749 |
| 2025-10-10 | 2025-10-08 | 0.076 | 118,125 | +0 | 0.00% | 8,978 |
| 2025-10-09 | 2025-10-06 | 0.075 | 118,125 | +0 | 0.00% | 8,859 |
| 2025-10-08 | 2025-10-03 | 0.075 | 118,125 | +0 | 0.00% | 8,859 |
| 2025-10-06 | 2025-10-02 | 0.069 | 118,125 | +0 | 0.00% | 8,151 |
| 2025-10-03 | 2025-09-30 | 0.061 | 118,125 | +0 | 0.00% | 7,206 |
| 2025-10-02 | 2025-09-29 | 0.058 | 118,125 | +0 | 0.00% | 6,851 |
| 2025-09-30 | 2025-09-26 | 0.059 | 118,125 | +0 | 0.00% | 6,969 |
| 2025-09-29 | 2025-09-25 | 0.063 | 118,125 | +0 | 0.00% | 7,442 |
| 2025-09-26 | 2025-09-24 | 0.064 | 118,125 | +0 | 0.00% | 7,560 |
| 2025-09-25 | 2025-09-23 | 0.063 | 118,125 | +0 | 0.00% | 7,442 |
| 2025-09-24 | 2025-09-22 | 0.058 | 118,125 | +0 | 0.00% | 6,851 |
| 2025-09-23 | 2025-09-19 | 0.058 | 118,125 | +0 | 0.00% | 6,851 |
| 2025-09-22 | 2025-09-18 | 0.058 | 118,125 | +0 | 0.00% | 6,851 |
| 2025-09-19 | 2025-09-17 | 0.061 | 118,125 | +0 | 0.00% | 7,206 |
| 2025-09-18 | 2025-09-16 | 0.057 | 118,125 | +0 | 0.00% | 6,733 |
| 2025-09-17 | 2025-09-15 | 0.061 | 118,125 | +0 | 0.00% | 7,206 |
| 2025-09-16 | 2025-09-12 | 0.064 | 118,125 | +0 | 0.00% | 7,560 |
| 2025-09-15 | 2025-09-11 | 0.065 | 118,125 | +0 | 0.00% | 7,678 |
| 2025-09-12 | 2025-09-10 | 0.063 | 118,125 | +0 | 0.00% | 7,442 |
| 2025-09-11 | 2025-09-09 | 0.065 | 118,125 | +0 | 0.00% | 7,678 |
| 2025-09-10 | 2025-09-08 | 0.063 | 118,125 | +0 | 0.00% | 7,442 |
| 2025-09-09 | 2025-09-05 | 0.058 | 118,125 | +0 | 0.00% | 6,851 |
| 2025-09-08 | 2025-09-04 | 0.057 | 118,125 | +0 | 0.00% | 6,733 |
| 2025-09-05 | 2025-09-03 | 0.064 | 118,125 | +0 | 0.00% | 7,560 |
| 2025-09-04 | 2025-09-02 | 0.067 | 118,125 | +0 | 0.00% | 7,914 |
| 2025-09-03 | 2025-09-01 | 0.069 | 118,125 | +0 | 0.00% | 8,151 |
| 2025-09-02 | 2025-08-29 | 0.072 | 118,125 | +0 | 0.00% | 8,505 |
| 2025-09-01 | 2025-08-28 | 0.069 | 118,125 | +0 | 0.00% | 8,151 |
| 2025-08-29 | 2025-08-27 | 0.067 | 118,125 | +50,000 | 0.00% | 7,914 |
| 2024-05-02 | 2024-04-29 | 0.058 | 68,125 | -18,500 | 0.00% | 3,951 |
| 2023-09-20 | 2023-09-18 | 0.260 | 86,625 | +82,294 | 0.01% | 22,523 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,331 | -82,294 | 0.00% | 1,126 |
| 2021-02-26 | 2021-02-24 | 0.320 | 86,625 | +15,000 | 0.01% | 27,720 |
| 2020-03-17 | 2020-03-13 | 0.240 | 71,625 | +50,000 | 0.01% | 17,190 |
| 2019-11-26 | 2019-11-22 | 0.240 | 21,625 | -50,000 | 0.00% | 5,190 |
| 2019-10-31 | 2019-10-29 | 0.320 | 71,625 | -215,000 | 0.01% | 22,920 |
| 2018-01-18 | 2018-01-16 | 3.620 | 286,625 | +6,000 | 0.03% | 1,037,583 |
| 2018-01-16 | 2018-01-12 | 3.660 | 280,625 | -15,000 | 0.03% | 1,027,088 |
| 2017-12-14 | 2017-12-12 | 3.300 | 295,625 | +11,000 | 0.03% | 975,563 |
| 2017-12-01 | 2017-11-29 | 2.800 | 284,625 | +35,500 | 0.03% | 796,950 |
| 2017-11-10 | 2017-11-08 | 3.060 | 249,125 | +5,000 | 0.02% | 762,323 |
| 2017-11-08 | 2017-11-06 | 3.100 | 244,125 | +25,000 | 0.02% | 756,788 |
| 2017-11-03 | 2017-11-01 | 3.140 | 219,125 | +17,000 | 0.02% | 688,053 |
| 2017-10-27 | 2017-10-25 | 3.160 | 202,125 | +115,500 | 0.02% | 638,715 |
| 2016-01-06 | 2016-01-04 | 2.020 | 86,625 | +10,000 | 0.01% | 174,983 |
| 2016-01-04 | 2015-12-29 | 2.260 | 76,625 | -10,000 | 0.01% | 173,173 |
| 2015-12-29 | 2015-12-24 | 2.160 | 86,625 | -10,000 | 0.01% | 187,110 |
| 2015-10-13 | 2015-10-09 | 1.880 | 96,625 | +10,000 | 0.01% | 181,655 |
| 2015-10-12 | 2015-10-08 | 1.880 | 86,625 | -200,000 | 0.01% | 162,855 |
| 2015-10-09 | 2015-10-07 | 1.960 | 286,625 | +200,000 | 0.03% | 561,785 |
| 2015-09-18 | 2015-09-16 | 2.080 | 86,625 | +10,000 | 0.01% | 180,180 |
| 2015-09-04 | 2015-09-01 | 1.880 | 76,625 | -425,000 | 0.01% | 144,055 |
| 2015-09-02 | 2015-08-31 | 2.160 | 501,625 | -46,500 | 0.06% | 1,083,510 |
| 2015-09-01 | 2015-08-28 | 1.980 | 548,125 | +271,500 | 0.06% | 1,085,288 |
| 2015-08-31 | 2015-08-27 | 1.780 | 276,625 | -270,000 | 0.03% | 492,393 |
| 2015-08-28 | 2015-08-26 | 1.540 | 546,625 | +430,000 | 0.06% | 841,803 |
| 2015-08-26 | 2015-08-24 | 1.660 | 116,625 | -30,000 | 0.01% | 193,598 |
| 2015-08-25 | 2015-08-21 | 1.280 | 146,625 | -10,000 | 0.02% | 187,680 |
| 2015-08-24 | 2015-08-20 | 1.640 | 156,625 | +80,000 | 0.02% | 256,865 |
| 2015-07-09 | 2015-07-07 | 4.080 | 76,625 | +50,000 | 0.01% | 312,630 |
| 2015-06-12 | 2015-06-10 | 6.800 | 26,625 | -15,000 | 0.00% | 181,050 |
| 2015-06-10 | 2015-06-08 | 6.900 | 41,625 | -10,000 | 0.01% | 287,213 |
| 2015-06-05 | 2015-06-03 | 7.000 | 51,625 | +15,000 | 0.01% | 361,375 |
| 2015-05-28 | 2015-05-26 | 7.300 | 36,625 | -15,000 | 0.00% | 267,363 |
| 2015-05-13 | 2015-05-11 | 7.500 | 51,625 | +10,000 | 0.01% | 387,188 |
| 2015-05-05 | 2015-04-30 | 7.600 | 41,625 | +15,000 | 0.01% | 316,350 |
| 2015-04-17 | 2015-04-15 | 6.700 | 26,625 | -4,000 | 0.00% | 178,388 |
| 2015-04-02 | 2015-03-31 | 7.200 | 30,625 | +4,000 | 0.00% | 220,500 |
| 2015-03-27 | 2015-03-25 | 6.700 | 26,625 | -1 | 0.00% | 178,388 |
| 2015-01-02 | 2014-12-29 | 7.800 | 26,626 | -3,500 | 0.00% | 207,683 |
| 2014-12-22 | 2014-12-18 | 7.200 | 30,126 | +3,500 | 0.00% | 216,907 |
| 2014-12-11 | 2014-12-09 | 7.000 | 26,626 | -2,500 | 0.00% | 186,382 |
| 2014-09-16 | 2014-09-12 | 6.600 | 29,126 | -5,000 | 0.00% | 192,232 |
| 2014-09-15 | 2014-09-11 | 6.600 | 34,126 | -5,000 | 0.00% | 225,232 |
| 2014-09-11 | 2014-09-08 | 6.700 | 39,126 | -2,500 | 0.00% | 262,144 |
| 2014-09-10 | 2014-09-05 | 6.800 | 41,626 | +12,500 | 0.01% | 283,057 |
| 2014-08-28 | 2014-08-26 | 7.200 | 29,126 | +2,500 | 0.00% | 209,707 |
| 2014-08-27 | 2014-08-25 | 7.400 | 26,626 | +3,500 | 0.00% | 197,032 |
| 2014-06-18 | 2014-06-16 | 8.700 | 23,126 | +2,500 | 0.00% | 201,196 |
| 2014-06-16 | 2014-06-12 | 8.700 | 20,626 | -2,500 | 0.00% | 179,446 |
| 2014-06-13 | 2014-06-11 | 8.400 | 23,126 | +2,500 | 0.00% | 194,258 |
| 2014-06-11 | 2014-06-09 | 8.800 | 20,626 | +2,500 | 0.00% | 181,509 |
| 2014-03-28 | 2014-03-26 | 7.600 | 18,126 | -35,000 | 0.00% | 137,758 |
| 2014-01-13 | 2014-01-09 | 6.200 | 53,126 | +17,500 | 0.01% | 329,381 |
| 2013-12-17 | 2013-12-13 | 6.800 | 35,626 | +17,500 | 0.00% | 242,257 |
| 2013-10-29 | 2013-10-25 | 7.000 | 18,126 | -13,500 | 0.00% | 126,882 |
| 2013-10-23 | 2013-10-21 | 7.500 | 31,626 | -1,500 | 0.00% | 237,195 |
| 2013-10-21 | 2013-10-17 | 7.700 | 33,126 | -22,000 | 0.00% | 255,070 |
| 2013-04-22 | 2013-04-18 | 8.200 | 55,126 | -6,500 | 0.01% | 452,033 |
| 2013-02-26 | 2013-02-22 | 9.600 | 61,626 | -6,500 | 0.01% | 591,610 |
| 2013-02-05 | 2013-02-01 | 9.300 | 68,126 | -10,000 | 0.01% | 633,572 |
| 2013-01-16 | 2013-01-14 | 9.800 | 78,126 | -5,000 | 0.01% | 765,635 |
| 2013-01-15 | 2013-01-11 | 9.900 | 83,126 | -5,000 | 0.01% | 822,947 |
| 2012-11-15 | 2012-11-13 | 8.900 | 88,126 | -5,000 | 0.01% | 784,321 |
| 2012-11-12 | 2012-11-08 | 8.800 | 93,126 | -10,000 | 0.01% | 819,509 |
| 2012-11-05 | 2012-11-01 | 8.700 | 103,126 | -10,000 | 0.02% | 897,196 |
| 2012-09-27 | 2012-09-25 | 9.100 | 113,126 | -25,000 | 0.02% | 1,029,447 |
| 2012-09-24 | 2012-09-20 | 9.100 | 138,126 | -7,500 | 0.02% | 1,256,947 |
| 2012-09-12 | 2012-09-10 | 8.000 | 145,626 | -25,000 | 0.02% | 1,165,008 |
| 2012-09-06 | 2012-09-04 | 7.900 | 170,626 | -5,000 | 0.03% | 1,347,945 |
| 2012-09-03 | 2012-08-30 | 7.900 | 175,626 | -5,000 | 0.03% | 1,387,445 |
| 2012-08-27 | 2012-08-23 | 7.700 | 180,626 | -5,000 | 0.03% | 1,390,820 |
| 2012-07-20 | 2012-07-18 | 6.700 | 185,626 | -19,500 | 0.03% | 1,243,694 |
| 2012-07-18 | 2012-07-16 | 6.500 | 205,126 | +19,500 | 0.03% | 1,333,319 |
| 2012-05-25 | 2012-05-23 | 5.500 | 185,626 | +5,000 | 0.03% | 1,020,943 |
| 2012-05-23 | 2012-05-21 | 5.000 | 180,626 | +50,000 | 0.03% | 903,130 |
| 2012-04-03 | 2012-03-30 | 5.300 | 130,626 | +10,000 | 0.02% | 692,318 |
| 2012-03-29 | 2012-03-27 | 5.200 | 120,626 | +10,000 | 0.02% | 627,255 |
| 2012-03-20 | 2012-03-16 | 5.100 | 110,626 | +7,500 | 0.02% | 564,193 |
| 2011-12-09 | 2011-12-07 | 4.200 | 103,126 | -1,500 | 0.02% | 433,129 |
| 2011-11-23 | 2011-11-21 | 4.080 | 104,626 | -18,500 | 0.02% | 426,874 |
| 2011-11-09 | 2011-11-07 | 4.120 | 123,126 | -18,500 | 0.02% | 507,279 |
| 2011-09-06 | 2011-09-02 | 7.400 | 141,626 | -5,000 | 0.02% | 1,048,032 |
| 2011-09-02 | 2011-08-31 | 7.000 | 146,626 | +2,000 | 0.02% | 1,026,382 |
| 2011-08-22 | 2011-08-18 | 7.000 | 144,626 | +1,000 | 0.02% | 1,012,382 |
| 2011-08-09 | 2011-08-05 | 7.000 | 143,626 | +85,500 | 0.02% | 1,005,382 |
| 2011-08-05 | 2011-08-03 | 7.000 | 58,126 | +5,000 | 0.01% | 406,882 |
| 2011-08-04 | 2011-08-02 | 7.100 | 53,126 | -5,000 | 0.01% | 377,195 |
| 2011-08-03 | 2011-08-01 | 7.100 | 58,126 | +5,000 | 0.01% | 412,695 |
| 2011-07-29 | 2011-07-27 | 7.600 | 53,126 | -9,000 | 0.01% | 403,758 |
| 2011-07-26 | 2011-07-22 | 6.900 | 62,126 | -34,000 | 0.01% | 428,669 |
| 2011-07-21 | 2011-07-19 | 7.200 | 96,126 | -5,000 | 0.01% | 692,107 |
| 2011-07-20 | 2011-07-18 | 7.200 | 101,126 | -316,000 | 0.02% | 728,107 |
| 2011-07-19 | 2011-07-15 | 6.200 | 417,126 | -156,500 | 0.06% | 2,586,181 |
| 2011-07-14 | 2011-07-12 | 5.500 | 573,626 | -210,000 | 0.09% | 3,154,943 |
| 2011-07-13 | 2011-07-11 | 5.500 | 783,626 | -158,000 | 0.12% | 4,309,943 |
| 2011-06-28 | 2011-06-24 | 4.940 | 941,626 | -111,000 | 0.14% | 4,651,632 |
| 2011-06-27 | 2011-06-23 | 4.960 | 1,052,626 | -258,000 | 0.16% | 5,221,025 |
| 2011-06-23 | 2011-06-21 | 4.980 | 1,310,626 | -118,000 | 0.20% | 6,526,917 |
| 2011-06-22 | 2011-06-20 | 5.100 | 1,428,626 | -110,000 | 0.22% | 7,285,993 |
| 2011-06-21 | 2011-06-17 | 4.960 | 1,538,626 | -287,500 | 0.24% | 7,631,585 |
| 2011-06-17 | 2011-06-15 | 5.000 | 1,826,126 | -90,000 | 0.28% | 9,130,630 |
| 2011-06-14 | 2011-06-10 | 4.940 | 1,916,126 | -25,000 | 0.29% | 9,465,662 |
| 2011-06-13 | 2011-06-09 | 5.000 | 1,941,126 | -142,500 | 0.30% | 9,705,630 |
| 2011-06-10 | 2011-06-08 | 4.980 | 2,083,626 | -439,000 | 0.32% | 10,376,457 |
| 2011-06-09 | 2011-06-07 | 5.200 | 2,522,626 | -413,500 | 0.39% | 13,117,655 |
| 2011-06-08 | 2011-06-03 | 5.300 | 2,936,126 | -270,000 | 0.45% | 15,561,468 |
| 2011-06-07 | 2011-06-02 | 5.100 | 3,206,126 | -160,000 | 0.49% | 16,351,243 |
| 2011-06-03 | 2011-06-01 | 5.400 | 3,366,126 | -380,000 | 0.52% | 18,177,080 |
| 2011-06-02 | 2011-05-31 | 5.500 | 3,746,126 | -330,000 | 0.58% | 20,603,693 |
| 2011-06-01 | 2011-05-30 | 5.500 | 4,076,126 | +4,009,000 | 0.63% | 22,418,693 |
| 2011-05-03 | 2011-04-28 | 5.900 | 67,126 | -4,000 | 0.01% | 396,043 |
| 2011-04-29 | 2011-04-27 | 5.700 | 71,126 | -40,000 | 0.01% | 405,418 |
| 2011-03-03 | 2011-03-01 | 5.900 | 111,126 | +10,000 | 0.02% | 655,643 |
| 2011-03-02 | 2011-02-28 | 6.000 | 101,126 | +20,000 | 0.02% | 606,756 |
| 2011-03-01 | 2011-02-25 | 6.000 | 81,126 | +10,000 | 0.01% | 486,756 |
| 2011-02-11 | 2011-02-09 | 6.600 | 71,126 | -250,000 | 0.01% | 469,432 |
| 2011-01-28 | 2011-01-26 | 6.400 | 321,126 | -40,000 | 0.05% | 2,055,206 |
| 2011-01-27 | 2011-01-25 | 6.500 | 361,126 | -1,250,000 | 0.06% | 2,347,319 |
| 2011-01-26 | 2011-01-24 | 6.400 | 1,611,126 | -4,000 | 0.26% | 10,311,206 |
| 2011-01-25 | 2011-01-21 | 6.500 | 1,615,126 | +44,000 | 0.26% | 10,498,319 |
| 2011-01-05 | 2011-01-03 | 7.000 | 1,571,126 | +1,500,000 | 0.25% | 10,997,882 |
| 2011-01-03 | 2010-12-29 | 6.900 | 71,126 | +3,000 | 0.01% | 490,769 |
| 2010-12-30 | 2010-12-28 | 6.800 | 68,126 | -3,000 | 0.01% | 463,257 |
| 2010-12-29 | 2010-12-24 | 7.000 | 71,126 | -45,000 | 0.01% | 497,882 |
| 2010-12-28 | 2010-12-22 | 7.000 | 116,126 | +20,000 | 0.02% | 812,882 |
| 2010-12-23 | 2010-12-21 | 7.100 | 96,126 | -10,000 | 0.02% | 682,495 |
| 2010-11-16 | 2010-11-12 | 6.800 | 106,126 | -72,500 | 0.02% | 721,657 |
| 2010-11-15 | 2010-11-11 | 7.200 | 178,626 | +45,000 | 0.03% | 1,286,107 |
| 2010-11-12 | 2010-11-10 | 7.200 | 133,626 | -67,500 | 0.02% | 962,107 |
| 2010-11-09 | 2010-11-05 | 7.200 | 201,126 | -5,000 | 0.03% | 1,448,107 |
| 2010-11-08 | 2010-11-04 | 7.200 | 206,126 | +122,500 | 0.03% | 1,484,107 |
| 2010-11-05 | 2010-11-03 | 7.300 | 83,626 | -27,500 | 0.01% | 610,470 |
| 2010-11-04 | 2010-11-02 | 7.500 | 111,126 | +9,000 | 0.02% | 833,445 |
| 2010-11-03 | 2010-11-01 | 7.600 | 102,126 | -32,500 | 0.02% | 776,158 |
| 2010-11-02 | 2010-10-29 | 7.000 | 134,626 | +5,000 | 0.02% | 942,382 |
| 2010-11-01 | 2010-10-28 | 6.600 | 129,626 | -25,000 | 0.02% | 855,532 |
| 2010-10-29 | 2010-10-27 | 6.600 | 154,626 | -254,000 | 0.02% | 1,020,532 |
| 2010-10-28 | 2010-10-26 | 6.500 | 408,626 | -34,500 | 0.07% | 2,656,069 |
| 2010-10-27 | 2010-10-25 | 6.500 | 443,126 | +40,000 | 0.07% | 2,880,319 |
| 2010-10-25 | 2010-10-21 | 6.400 | 403,126 | +15,000 | 0.06% | 2,580,006 |
| 2010-10-22 | 2010-10-20 | 6.400 | 388,126 | -500,000 | 0.06% | 2,484,006 |
| 2010-10-21 | 2010-10-19 | 6.400 | 888,126 | +25,000 | 0.14% | 5,684,006 |
| 2010-10-20 | 2010-10-18 | 6.500 | 863,126 | -1,500,000 | 0.14% | 5,610,319 |
| 2010-10-19 | 2010-10-15 | 6.700 | 2,363,126 | +10,000 | 0.38% | 15,832,944 |
| 2010-10-18 | 2010-10-14 | 6.700 | 2,353,126 | -2,000,000 | 0.37% | 15,765,944 |
| 2010-10-11 | 2010-10-07 | 6.300 | 4,353,126 | -2,000,000 | 0.69% | 27,424,694 |
| 2010-10-05 | 2010-09-30 | 6.300 | 6,353,126 | +2,000,000 | 1.01% | 40,024,694 |
| 2010-09-30 | 2010-09-28 | 6.500 | 4,353,126 | -1,000,000 | 0.69% | 28,295,319 |
| 2010-09-22 | 2010-09-20 | 6.600 | 5,353,126 | -485,000 | 0.85% | 35,330,632 |
| 2010-09-20 | 2010-09-16 | 6.200 | 5,838,126 | -5,000 | 0.93% | 36,196,381 |
| 2010-09-17 | 2010-09-15 | 5.900 | 5,843,126 | -995,000 | 0.93% | 34,474,443 |
| 2010-08-24 | 2010-08-20 | 5.700 | 6,838,126 | -15,000 | 1.09% | 38,977,318 |
| 2010-08-18 | 2010-08-16 | 5.900 | 6,853,126 | -25,000 | 1.09% | 40,433,443 |
| 2010-08-12 | 2010-08-10 | 6.100 | 6,878,126 | -301,000 | 1.10% | 41,956,569 |
| 2010-08-11 | 2010-08-09 | 6.200 | 7,179,126 | -495,000 | 1.14% | 44,510,581 |
| 2010-08-05 | 2010-08-03 | 5.800 | 7,674,126 | -30,000 | 1.22% | 44,509,931 |
| 2010-07-30 | 2010-07-28 | 5.600 | 7,704,126 | +7,000,000 | 1.23% | 43,143,106 |
| 2010-07-26 | 2010-07-22 | 5.500 | 704,126 | -8,500 | 0.11% | 3,872,693 |
| 2010-07-13 | 2010-07-09 | 5.000 | 712,626 | +13,500 | 0.12% | 3,563,130 |
| 2010-07-09 | 2010-07-07 | 4.880 | 699,126 | +12,000 | 0.12% | 3,411,735 |
| 2010-07-08 | 2010-07-06 | 5.000 | 687,126 | +13,000 | 0.11% | 3,435,630 |
| 2010-06-22 | 2010-06-18 | 5.900 | 674,126 | -39,000 | 0.11% | 3,977,343 |
| 2010-06-10 | 2010-06-08 | 6.100 | 713,126 | +50,000 | 0.12% | 4,350,069 |
| 2010-06-09 | 2010-06-07 | 6.000 | 663,126 | +5,000 | 0.11% | 3,978,756 |
| 2010-06-07 | 2010-06-03 | 5.900 | 658,126 | +14,000 | 0.11% | 3,882,943 |
| 2010-06-01 | 2010-05-28 | 6.300 | 644,126 | +10,000 | 0.11% | 4,057,994 |
| 2010-05-24 | 2010-05-19 | 7.000 | 634,126 | -25,000 | 0.11% | 4,438,882 |
| 2010-05-19 | 2010-05-17 | 6.900 | 659,126 | +10,000 | 0.11% | 4,547,969 |
| 2010-05-18 | 2010-05-14 | 7.400 | 649,126 | -320,000 | 0.11% | 4,803,532 |
| 2010-05-14 | 2010-05-12 | 7.000 | 969,126 | +10,000 | 0.16% | 6,783,882 |
| 2010-05-12 | 2010-05-10 | 7.200 | 959,126 | +243,500 | 0.16% | 6,905,707 |
| 2010-05-11 | 2010-05-07 | 6.500 | 715,626 | +125,000 | 0.12% | 4,651,569 |
| 2010-05-10 | 2010-05-06 | 5.900 | 590,626 | +4,000 | 0.10% | 3,484,693 |
| 2010-05-07 | 2010-05-05 | 6.100 | 586,626 | +6,000 | 0.10% | 3,578,419 |
| 2010-05-06 | 2010-05-04 | 6.300 | 580,626 | +75,000 | 0.10% | 3,657,944 |
| 2010-05-03 | 2010-04-29 | 7.100 | 505,626 | -75,000 | 0.08% | 3,589,945 |
| 2010-04-30 | 2010-04-28 | 6.700 | 580,626 | -8,000 | 0.10% | 3,890,194 |
| 2010-04-29 | 2010-04-27 | 6.900 | 588,626 | +10,000 | 0.10% | 4,061,519 |
| 2010-04-28 | 2010-04-26 | 6.500 | 578,626 | +8,000 | 0.10% | 3,761,069 |
| 2010-04-26 | 2010-04-22 | 7.300 | 570,626 | -1,030,000 | 0.10% | 4,165,570 |
| 2010-04-23 | 2010-04-21 | 7.500 | 1,600,626 | +75,000 | 0.28% | 12,004,695 |
| 2010-04-21 | 2010-04-19 | 7.400 | 1,525,626 | +1,075,000 | 0.27% | 11,289,632 |
| 2010-04-19 | 2010-04-15 | 8.800 | 450,626 | -50,000 | 0.08% | 3,965,509 |
| 2010-04-16 | 2010-04-14 | 8.600 | 500,626 | -2,000 | 0.09% | 4,305,384 |
| 2010-04-14 | 2010-04-12 | 9.000 | 502,626 | +2,000 | 0.09% | 4,523,634 |
| 2010-04-13 | 2010-04-09 | 8.900 | 500,626 | +19,000 | 0.09% | 4,455,571 |
| 2010-04-09 | 2010-04-07 | 8.400 | 481,626 | +6,000 | 0.09% | 4,045,658 |
| 2010-03-29 | 2010-03-25 | 8.600 | 475,626 | -10,000 | 0.08% | 4,090,384 |
| 2010-03-24 | 2010-03-22 | 9.200 | 485,626 | +210,000 | 0.09% | 4,467,759 |
| 2010-03-23 | 2010-03-19 | 9.300 | 275,626 | +22,000 | 0.05% | 2,563,322 |
| 2010-03-22 | 2010-03-18 | 8.600 | 253,626 | +156,500 | 0.04% | 2,181,184 |
| 2010-03-17 | 2010-03-15 | 8.800 | 97,126 | +10,000 | 0.02% | 854,709 |
| 2010-02-22 | 2010-02-18 | 9.700 | 87,126 | -10,000 | 0.02% | 845,122 |
| 2010-02-17 | 2010-02-11 | 9.800 | 97,126 | +50,000 | 0.02% | 951,835 |
| 2010-02-12 | 2010-02-10 | 9.600 | 47,126 | +10,000 | 0.01% | 452,410 |
| 2010-02-10 | 2010-02-08 | 9.300 | 37,126 | +14,000 | 0.01% | 345,272 |
| 2010-02-02 | 2010-01-29 | 10.200 | 23,126 | +5,000 | 0.00% | 235,885 |
| 2010-01-28 | 2010-01-26 | 9.600 | 18,126 | +2,500 | 0.00% | 174,010 |
| 2010-01-27 | 2010-01-25 | 9.700 | 15,626 | +2,500 | 0.00% | 151,572 |
| 2010-01-08 | 2010-01-06 | 9.900 | 13,126 | -3,500 | 0.00% | 129,947 |
| 2010-01-05 | 2009-12-31 | 8.300 | 16,626 | -2,500 | 0.00% | 137,996 |
| 2009-12-29 | 2009-12-24 | 7.600 | 19,126 | +5,000 | 0.00% | 145,358 |
| 2009-11-11 | 2009-11-09 | 10.400 | 14,126 | +2,000 | 0.00% | 146,910 |
| 2009-10-06 | 2009-10-02 | 10.400 | 12,126 | -5,000 | 0.00% | 126,110 |
| 2009-09-29 | 2009-09-25 | 11.400 | 17,126 | -5,000 | 0.00% | 195,236 |
| 2009-09-28 | 2009-09-24 | 10.600 | 22,126 | -5,000 | 0.00% | 234,536 |
| 2009-09-25 | 2009-09-23 | 10.200 | 27,126 | +5,000 | 0.01% | 276,685 |
| 2009-09-01 | 2009-08-28 | 10.600 | 22,126 | -36,875 | 0.00% | 234,536 |
| 2009-08-24 | 2009-08-20 | 11.600 | 59,001 | -10,000 | 0.01% | 684,412 |
| 2009-08-07 | 2009-08-05 | 13.800 | 69,001 | +4,000 | 0.01% | 952,214 |
| 2009-07-23 | 2009-07-21 | 13.000 | 65,001 | +5,000 | 0.01% | 845,013 |
| 2009-07-22 | 2009-07-20 | 13.400 | 60,001 | +5,000 | 0.01% | 804,013 |
| 2009-07-20 | 2009-07-16 | 13.400 | 55,001 | -5,000 | 0.01% | 737,013 |
| 2009-07-15 | 2009-07-13 | 12.000 | 60,001 | +5,000 | 0.01% | 720,012 |
| 2009-07-14 | 2009-07-10 | 13.400 | 55,001 | +5,000 | 0.01% | 737,013 |
| 2009-07-13 | 2009-07-09 | 13.800 | 50,001 | -20,000 | 0.01% | 690,014 |
| 2009-07-07 | 2009-07-03 | 15.000 | 70,001 | +20,000 | 0.01% | 1,050,015 |
| 2009-06-29 | 2009-06-25 | 11.800 | 50,001 | -5,000 | 0.01% | 590,012 |
| 2009-06-16 | 2009-06-12 | 8.100 | 55,001 | -15,000 | 0.01% | 445,508 |
| 2009-06-15 | 2009-06-11 | 8.400 | 70,001 | +5,000 | 0.01% | 588,008 |
| 2009-06-11 | 2009-06-09 | 8.700 | 65,001 | +15,000 | 0.01% | 565,509 |
| 2009-04-24 | 2009-04-22 | 5.700 | 50,001 | -15,000 | 0.01% | 285,006 |
| 2009-04-23 | 2009-04-21 | 5.600 | 65,001 | +15,000 | 0.01% | 364,006 |
| 2009-03-30 | 2009-03-26 | 3.300 | 50,001 | -62,500 | 0.01% | 165,003 |
| 2008-05-08 | 2008-05-06 | 1.740 | 112,501 | -67,500 | 0.06% | 195,752 |
| 2008-04-23 | 2008-04-21 | 1.664 | 180,001 | +67,500 | 0.10% | 299,522 |
| 2008-02-15 | 2008-02-13 | 2.048 | 112,501 | -15,625 | 0.06% | 230,402 |
| 2007-12-13 | 2007-12-11 | 2.400 | 128,126 | +46,875 | 0.08% | 307,502 |
| 2007-12-04 | 2007-11-30 | 2.816 | 81,251 | -15,625 | 0.08% | 228,803 |
| 2007-11-27 | 2007-11-23 | 2.848 | 96,876 | -15,000 | 0.09% | 275,903 |
| 2007-11-22 | 2007-11-20 | 3.232 | 111,876 | -625 | 0.11% | 361,583 |
| 2007-11-13 | 2007-11-09 | 3.200 | 112,501 | -22,500 | 0.11% | 360,003 |
| 2007-11-08 | 2007-11-06 | 3.200 | 135,001 | +7,500 | 0.11% | 432,003 |
| 2007-11-07 | 2007-11-05 | 3.173 | 127,501 | +13,125 | 0.10% | 404,603 |
| 2007-11-06 | 2007-11-02 | 3.440 | 114,376 | -3,375 | 0.09% | 393,453 |
| 2007-11-05 | 2007-11-01 | 3.413 | 117,751 | +18,750 | 0.09% | 401,923 |
| 2007-10-29 | 2007-10-25 | 3.493 | 99,001 | -25,875 | 0.08% | 345,843 |
| 2007-10-26 | 2007-10-24 | 3.200 | 124,876 | +29,250 | 0.10% | 399,603 |
| 2007-10-22 | 2007-10-17 | 3.067 | 95,626 | -15,000 | 0.08% | 293,253 |
| 2007-10-12 | 2007-10-10 | 3.120 | 110,626 | -12,750 | 0.09% | 345,153 |
| 2007-10-03 | 2007-09-28 | 3.387 | 123,376 | +30,000 | 0.10% | 417,833 |
| 2007-09-27 | 2007-09-24 | 3.493 | 93,376 | -7,500 | 0.08% | 326,193 |
| 2007-09-24 | 2007-09-20 | 3.733 | 100,876 | +18,750 | 0.08% | 376,604 |
| 2007-09-21 | 2007-09-19 | 4.107 | 82,126 | +16,500 | 0.07% | 337,264 |
| 2007-09-19 | 2007-09-17 | 3.680 | 65,626 | +37,500 | 0.05% | 241,504 |
| 2007-08-20 | 2007-08-16 | 4.240 | 28,126 | -11,250 | 0.02% | 119,254 |
| 2007-08-13 | 2007-08-09 | 5.307 | 39,376 | -37,500 | 0.03% | 208,955 |
| 2007-08-09 | 2007-08-07 | 5.093 | 76,876 | +56,250 | 0.06% | 391,555 |
| 2007-08-06 | 2007-08-02 | 6.347 | 20,626 | +11,250 | 0.02% | 130,906 |
| 2007-06-26 | 2007-06-22 | 9,376 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy