History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-10-10 | 2025-10-08 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-10-09 | 2025-10-06 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-10-08 | 2025-10-03 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-10-06 | 2025-10-02 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-10-03 | 2025-09-30 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-10-02 | 2025-09-29 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-09-30 | 2025-09-26 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-09-29 | 2025-09-25 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-09-26 | 2025-09-24 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-09-25 | 2025-09-23 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-09-24 | 2025-09-22 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-09-23 | 2025-09-19 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-09-22 | 2025-09-18 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-09-19 | 2025-09-17 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-18 | 2025-09-16 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-09-17 | 2025-09-15 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-16 | 2025-09-12 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-09-15 | 2025-09-11 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-09-12 | 2025-09-10 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-09-11 | 2025-09-09 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-09-10 | 2025-09-08 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-09-09 | 2025-09-05 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-09-08 | 2025-09-04 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-09-05 | 2025-09-03 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-09-04 | 2025-09-02 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-09-03 | 2025-09-01 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-09-02 | 2025-08-29 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2025-09-01 | 2025-08-28 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-08-29 | 2025-08-27 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-08-28 | 2025-08-26 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2025-08-27 | 2025-08-25 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-08-26 | 2025-08-22 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-08-25 | 2025-08-21 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-08-22 | 2025-08-20 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-08-21 | 2025-08-19 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-08-20 | 2025-08-18 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-08-19 | 2025-08-15 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-08-15 | 2025-08-13 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-08-14 | 2025-08-12 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-08-13 | 2025-08-11 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-08-12 | 2025-08-08 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-08-11 | 2025-08-07 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-08-08 | 2025-08-06 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-08-07 | 2025-08-05 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-08-06 | 2025-08-04 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-08-05 | 2025-08-01 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-08-04 | 2025-07-31 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-01 | 2025-07-30 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-07-31 | 2025-07-29 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-07-30 | 2025-07-28 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-07-29 | 2025-07-25 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-07-28 | 2025-07-24 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-07-25 | 2025-07-23 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-07-24 | 2025-07-22 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-07-23 | 2025-07-21 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-07-22 | 2025-07-18 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-07-21 | 2025-07-17 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-07-18 | 2025-07-16 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-07-16 | 2025-07-14 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-07-15 | 2025-07-11 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-07-14 | 2025-07-10 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-07-11 | 2025-07-09 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-07-10 | 2025-07-08 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-07-09 | 2025-07-07 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-07-08 | 2025-07-04 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-07-07 | 2025-07-03 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-07-04 | 2025-07-02 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-07-03 | 2025-06-30 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-07-02 | 2025-06-27 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-06-30 | 2025-06-26 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-06-27 | 2025-06-25 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-06-26 | 2025-06-24 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-06-25 | 2025-06-23 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-06-24 | 2025-06-20 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-06-23 | 2025-06-19 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-06-20 | 2025-06-18 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-06-19 | 2025-06-17 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-06-18 | 2025-06-16 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-06-17 | 2025-06-13 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-06-16 | 2025-06-12 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-06-13 | 2025-06-11 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-06-12 | 2025-06-10 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-06-11 | 2025-06-09 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-06-10 | 2025-06-06 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-06-09 | 2025-06-05 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-06-06 | 2025-06-04 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-06-05 | 2025-06-03 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-06-04 | 2025-06-02 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-06-03 | 2025-05-30 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-06-02 | 2025-05-29 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-05-30 | 2025-05-28 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-05-29 | 2025-05-27 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-05-28 | 2025-05-26 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-05-27 | 2025-05-23 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-05-26 | 2025-05-22 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-05-23 | 2025-05-21 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-05-22 | 2025-05-20 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-05-21 | 2025-05-19 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-05-20 | 2025-05-16 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-05-19 | 2025-05-15 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-05-16 | 2025-05-14 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2025-05-15 | 2025-05-13 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2025-05-14 | 2025-05-12 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2025-05-13 | 2025-05-09 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2025-05-12 | 2025-05-08 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2025-05-09 | 2025-05-07 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2025-05-08 | 2025-05-06 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2025-05-07 | 2025-05-02 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-05-06 | 2025-04-30 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-05-02 | 2025-04-29 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-04-30 | 2025-04-28 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-04-29 | 2025-04-25 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-04-28 | 2025-04-24 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-04-25 | 2025-04-23 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-24 | 2025-04-22 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-23 | 2025-04-17 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-22 | 2025-04-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-17 | 2025-04-15 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-16 | 2025-04-14 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-04-15 | 2025-04-11 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-14 | 2025-04-10 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-11 | 2025-04-09 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-10 | 2025-04-08 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-09 | 2025-04-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-08 | 2025-04-03 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-07 | 2025-04-02 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-03 | 2025-04-01 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-02 | 2025-03-31 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-01 | 2025-03-28 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-03-31 | 2025-03-27 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-03-28 | 2025-03-26 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-03-27 | 2025-03-25 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2025-03-26 | 2025-03-24 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2025-03-25 | 2025-03-21 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-03-24 | 2025-03-20 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2025-03-21 | 2025-03-19 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2025-03-20 | 2025-03-18 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2025-03-19 | 2025-03-17 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2025-03-18 | 2025-03-14 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2025-03-17 | 2025-03-13 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2025-03-14 | 2025-03-12 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2025-03-13 | 2025-03-11 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2025-03-12 | 2025-03-10 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2025-03-11 | 2025-03-07 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2025-03-10 | 2025-03-06 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2025-03-07 | 2025-03-05 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2025-03-06 | 2025-03-04 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2025-03-05 | 2025-03-03 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-03-04 | 2025-02-28 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2025-03-03 | 2025-02-27 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2025-02-28 | 2025-02-26 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2025-02-27 | 2025-02-25 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2025-02-26 | 2025-02-24 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-02-25 | 2025-02-21 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-02-24 | 2025-02-20 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-02-21 | 2025-02-19 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-02-20 | 2025-02-18 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2025-02-19 | 2025-02-17 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-02-18 | 2025-02-14 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2025-02-17 | 2025-02-13 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2025-02-14 | 2025-02-12 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-02-13 | 2025-02-11 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-02-12 | 2025-02-10 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-02-11 | 2025-02-07 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-02-10 | 2025-02-06 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-02-07 | 2025-02-05 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-02-06 | 2025-02-04 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-02-05 | 2025-02-03 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-02-04 | 2025-01-28 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-02-03 | 2025-01-24 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-01-27 | 2025-01-23 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-01-24 | 2025-01-22 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-01-23 | 2025-01-21 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-01-22 | 2025-01-20 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2025-01-21 | 2025-01-17 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2025-01-20 | 2025-01-16 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2025-01-17 | 2025-01-15 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-01-16 | 2025-01-14 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-01-15 | 2025-01-13 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-01-14 | 2025-01-10 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-01-13 | 2025-01-09 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-01-10 | 2025-01-08 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2025-01-09 | 2025-01-07 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-01-08 | 2025-01-06 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-01-07 | 2025-01-03 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-01-06 | 2025-01-02 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2025-01-03 | 2024-12-31 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2025-01-02 | 2024-12-27 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2024-12-30 | 2024-12-24 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2024-12-27 | 2024-12-20 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-12-23 | 2024-12-19 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2024-12-20 | 2024-12-18 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-12-18 | 2024-12-16 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-12-17 | 2024-12-13 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-12-16 | 2024-12-12 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-12-13 | 2024-12-11 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-12-12 | 2024-12-10 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-12-11 | 2024-12-09 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-12-10 | 2024-12-06 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-12-09 | 2024-12-05 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-12-06 | 2024-12-04 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-12-05 | 2024-12-03 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-12-04 | 2024-12-02 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-12-03 | 2024-11-29 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-12-02 | 2024-11-28 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-11-29 | 2024-11-27 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-11-28 | 2024-11-26 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-11-27 | 2024-11-25 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-11-26 | 2024-11-22 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-11-25 | 2024-11-21 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-11-22 | 2024-11-20 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-11-21 | 2024-11-19 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-11-20 | 2024-11-18 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-11-19 | 2024-11-15 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-11-18 | 2024-11-14 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-11-15 | 2024-11-13 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-11-14 | 2024-11-12 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-11-13 | 2024-11-11 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-11-12 | 2024-11-08 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-11-11 | 2024-11-07 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-11-08 | 2024-11-06 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-11-07 | 2024-11-05 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-11-06 | 2024-11-04 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-11-05 | 2024-11-01 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-11-04 | 2024-10-31 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-11-01 | 2024-10-30 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-10-31 | 2024-10-29 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-10-30 | 2024-10-28 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-10-29 | 2024-10-25 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-10-28 | 2024-10-24 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-10-25 | 2024-10-23 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2024-10-24 | 2024-10-22 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-10-23 | 2024-10-21 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-10-22 | 2024-10-18 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-10-21 | 2024-10-17 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-10-18 | 2024-10-16 | 0.023 | 22,000 | +0 | 0.00% | 506 |
| 2024-10-17 | 2024-10-15 | 0.019 | 22,000 | +0 | 0.00% | 418 |
| 2024-10-16 | 2024-10-14 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2024-10-15 | 2024-10-10 | 0.024 | 22,000 | +0 | 0.00% | 528 |
| 2024-10-14 | 2024-10-09 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-10-10 | 2024-10-08 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-10-09 | 2024-10-07 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-10-08 | 2024-10-04 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2024-10-07 | 2024-10-03 | 0.026 | 22,000 | +0 | 0.00% | 572 |
| 2024-10-04 | 2024-10-02 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2024-10-03 | 2024-09-30 | 0.014 | 22,000 | +0 | 0.00% | 308 |
| 2024-10-02 | 2024-09-27 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-09-30 | 2024-09-26 | 0.013 | 22,000 | +0 | 0.00% | 286 |
| 2024-09-27 | 2024-09-25 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-09-26 | 2024-09-24 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-09-25 | 2024-09-23 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-09-24 | 2024-09-20 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-09-23 | 2024-09-19 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-09-20 | 2024-09-17 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-09-19 | 2024-09-16 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2024-09-17 | 2024-09-13 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-09-16 | 2024-09-12 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2024-09-13 | 2024-09-11 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2024-09-12 | 2024-09-10 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-09-11 | 2024-09-09 | 0.015 | 22,000 | +0 | 0.00% | 330 |
| 2024-09-10 | 2024-09-05 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-09-09 | 2024-09-04 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-09-05 | 2024-09-03 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-09-04 | 2024-09-02 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-09-03 | 2024-08-30 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-09-02 | 2024-08-29 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-08-30 | 2024-08-28 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-08-29 | 2024-08-27 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-08-28 | 2024-08-26 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2024-08-27 | 2024-08-23 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-08-26 | 2024-08-22 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-08-23 | 2024-08-21 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-08-22 | 2024-08-20 | 0.016 | 22,000 | +0 | 0.00% | 352 |
| 2024-08-21 | 2024-08-19 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2024-08-20 | 2024-08-16 | 0.017 | 22,000 | +0 | 0.00% | 374 |
| 2024-08-19 | 2024-08-15 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-08-16 | 2024-08-14 | 0.018 | 22,000 | +0 | 0.00% | 396 |
| 2024-08-15 | 2024-08-13 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-08-14 | 2024-08-12 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-08-13 | 2024-08-09 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-08-12 | 2024-08-08 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-08-09 | 2024-08-07 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-08-08 | 2024-08-06 | 0.020 | 22,000 | +0 | 0.00% | 440 |
| 2024-08-07 | 2024-08-05 | 0.021 | 22,000 | +0 | 0.00% | 462 |
| 2024-08-06 | 2024-08-02 | 0.022 | 22,000 | +0 | 0.00% | 484 |
| 2024-08-05 | 2024-08-01 | 0.025 | 22,000 | +0 | 0.00% | 550 |
| 2024-08-02 | 2024-07-31 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-08-01 | 2024-07-30 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-07-31 | 2024-07-29 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-07-30 | 2024-07-26 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-07-29 | 2024-07-25 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-07-26 | 2024-07-24 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2024-07-25 | 2024-07-23 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-07-24 | 2024-07-22 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-07-23 | 2024-07-19 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-07-22 | 2024-07-18 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-07-18 | 2024-07-16 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2024-07-17 | 2024-07-15 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2024-07-16 | 2024-07-12 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2024-07-15 | 2024-07-11 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-07-12 | 2024-07-10 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-07-11 | 2024-07-09 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2024-07-10 | 2024-07-08 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-07-09 | 2024-07-05 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-07-08 | 2024-07-04 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-07-05 | 2024-07-03 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-07-04 | 2024-07-02 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-07-03 | 2024-06-28 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-07-02 | 2024-06-27 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-06-28 | 2024-06-26 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-06-27 | 2024-06-25 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-06-26 | 2024-06-24 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2024-06-25 | 2024-06-21 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2024-06-24 | 2024-06-20 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2024-06-21 | 2024-06-19 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-06-20 | 2024-06-18 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-06-19 | 2024-06-17 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-06-18 | 2024-06-14 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-06-17 | 2024-06-13 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2024-06-14 | 2024-06-12 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-06-13 | 2024-06-11 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-06-12 | 2024-06-07 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-06-11 | 2024-06-06 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-06-07 | 2024-06-05 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-06-06 | 2024-06-04 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-06-05 | 2024-06-03 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-06-04 | 2024-05-31 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-06-03 | 2024-05-30 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-05-31 | 2024-05-29 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-05-30 | 2024-05-28 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-05-29 | 2024-05-27 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-05-28 | 2024-05-24 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-05-27 | 2024-05-23 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-05-24 | 2024-05-22 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-05-23 | 2024-05-21 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-05-22 | 2024-05-20 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-05-21 | 2024-05-17 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2024-05-20 | 2024-05-16 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-05-17 | 2024-05-14 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2024-05-16 | 2024-05-13 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-05-14 | 2024-05-10 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-05-13 | 2024-05-09 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-05-10 | 2024-05-08 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-05-09 | 2024-05-07 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-05-08 | 2024-05-06 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-05-07 | 2024-05-03 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2024-05-06 | 2024-05-02 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2024-05-03 | 2024-04-30 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2024-05-02 | 2024-04-29 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2024-04-30 | 2024-04-26 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-04-29 | 2024-04-25 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2024-04-26 | 2024-04-24 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2024-04-25 | 2024-04-23 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2024-04-24 | 2024-04-22 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2024-04-23 | 2024-04-19 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-04-22 | 2024-04-18 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-04-19 | 2024-04-17 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-04-18 | 2024-04-16 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-04-17 | 2024-04-15 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-04-16 | 2024-04-12 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-04-15 | 2024-04-11 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-04-12 | 2024-04-10 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-04-11 | 2024-04-09 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-04-10 | 2024-04-08 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-04-09 | 2024-04-05 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-04-08 | 2024-04-03 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2024-04-05 | 2024-04-02 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-04-03 | 2024-03-28 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-04-02 | 2024-03-27 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-03-28 | 2024-03-26 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-03-27 | 2024-03-25 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-03-26 | 2024-03-22 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-03-25 | 2024-03-21 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-03-22 | 2024-03-20 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-03-21 | 2024-03-19 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-03-20 | 2024-03-18 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2024-03-19 | 2024-03-15 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-03-18 | 2024-03-14 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2024-03-15 | 2024-03-13 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-03-14 | 2024-03-12 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-03-13 | 2024-03-11 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-03-12 | 2024-03-08 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-03-11 | 2024-03-07 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-03-08 | 2024-03-06 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-03-07 | 2024-03-05 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-03-06 | 2024-03-04 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-03-05 | 2024-03-01 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-03-04 | 2024-02-29 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-03-01 | 2024-02-28 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-02-29 | 2024-02-27 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-02-28 | 2024-02-26 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-02-27 | 2024-02-23 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-02-26 | 2024-02-22 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-02-23 | 2024-02-21 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-02-22 | 2024-02-20 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-02-21 | 2024-02-19 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-02-20 | 2024-02-16 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-02-19 | 2024-02-15 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-02-16 | 2024-02-14 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-02-15 | 2024-02-09 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-02-14 | 2024-02-07 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-02-08 | 2024-02-06 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-02-07 | 2024-02-05 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-02-06 | 2024-02-02 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-02-05 | 2024-02-01 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-02-02 | 2024-01-31 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-02-01 | 2024-01-30 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-01-31 | 2024-01-29 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-01-30 | 2024-01-26 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-01-29 | 2024-01-25 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-01-26 | 2024-01-24 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-01-25 | 2024-01-23 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-01-24 | 2024-01-22 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-01-23 | 2024-01-19 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-01-22 | 2024-01-18 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-01-19 | 2024-01-17 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-01-18 | 2024-01-16 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-01-17 | 2024-01-15 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-01-16 | 2024-01-12 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-01-15 | 2024-01-11 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-01-12 | 2024-01-10 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-01-11 | 2024-01-09 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-01-10 | 2024-01-08 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-01-09 | 2024-01-05 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-01-08 | 2024-01-04 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-01-05 | 2024-01-03 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-01-04 | 2024-01-02 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-01-03 | 2023-12-29 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-01-02 | 2023-12-28 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-12-29 | 2023-12-27 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-12-28 | 2023-12-22 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-12-27 | 2023-12-21 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2023-12-22 | 2023-12-20 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-12-21 | 2023-12-19 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-12-20 | 2023-12-18 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-12-19 | 2023-12-15 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-12-18 | 2023-12-14 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2023-12-15 | 2023-12-13 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2023-12-14 | 2023-12-12 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2023-12-13 | 2023-12-11 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2023-12-12 | 2023-12-08 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2023-12-11 | 2023-12-07 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2023-12-08 | 2023-12-06 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2023-12-07 | 2023-12-05 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2023-12-06 | 2023-12-04 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-12-05 | 2023-12-01 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2023-12-04 | 2023-11-30 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2023-12-01 | 2023-11-29 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-11-30 | 2023-11-28 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-11-29 | 2023-11-27 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-11-28 | 2023-11-24 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-11-27 | 2023-11-23 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2023-11-24 | 2023-11-22 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2023-11-23 | 2023-11-21 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2023-11-22 | 2023-11-20 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-11-21 | 2023-11-17 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2023-11-20 | 2023-11-16 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-11-17 | 2023-11-15 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2023-11-16 | 2023-11-14 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2023-11-15 | 2023-11-13 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2023-11-14 | 2023-11-10 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2023-11-13 | 2023-11-09 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-11-10 | 2023-11-08 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2023-11-09 | 2023-11-07 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-11-08 | 2023-11-06 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-11-07 | 2023-11-03 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-11-06 | 2023-11-02 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2023-11-03 | 2023-11-01 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2023-11-02 | 2023-10-31 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2023-11-01 | 2023-10-30 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2023-10-31 | 2023-10-27 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2023-10-30 | 2023-10-26 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2023-10-27 | 2023-10-25 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2023-10-26 | 2023-10-24 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2023-10-25 | 2023-10-20 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2023-10-24 | 2023-10-19 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2023-10-20 | 2023-10-18 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2023-10-19 | 2023-10-17 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2023-10-18 | 2023-10-16 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2023-10-17 | 2023-10-13 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-10-16 | 2023-10-12 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2023-10-13 | 2023-10-11 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2023-10-12 | 2023-10-10 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-10-11 | 2023-10-09 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-10-10 | 2023-10-06 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2023-10-09 | 2023-10-05 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2023-10-06 | 2023-10-04 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-10-05 | 2023-10-03 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-10-04 | 2023-09-29 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-10-03 | 2023-09-28 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-29 | 2023-09-27 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-28 | 2023-09-26 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-27 | 2023-09-25 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-26 | 2023-09-22 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-25 | 2023-09-21 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-22 | 2023-09-20 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-21 | 2023-09-19 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-09-20 | 2023-09-18 | 0.260 | 22,000 | +20,900 | 0.00% | 5,720 |
| 2023-09-19 | 2023-09-15 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,100 | -20,900 | 0.00% | 286 |
| 2021-02-22 | 2021-02-18 | 0.280 | 22,000 | -30,000 | 0.00% | 6,160 |
| 2021-02-17 | 2021-02-11 | 0.220 | 52,000 | +30,000 | 0.00% | 11,440 |
| 2021-01-06 | 2021-01-04 | 0.340 | 22,000 | -100,000 | 0.00% | 7,480 |
| 2019-01-10 | 2019-01-08 | 0.740 | 122,000 | -100,000 | 0.01% | 90,280 |
| 2018-12-21 | 2018-12-19 | 0.840 | 222,000 | +200,000 | 0.02% | 186,480 |
| 2018-05-30 | 2018-05-28 | 2.620 | 22,000 | +12,000 | 0.00% | 57,640 |
| 2018-05-29 | 2018-05-25 | 2.680 | 10,000 | +10,000 | 0.00% | 26,800 |
| 2018-04-18 | 2018-04-16 | 3.100 | 0 | -10,000 | ||
| 2018-03-21 | 2018-03-19 | 2.760 | 10,000 | +10,000 | 0.00% | 27,600 |
| 2016-12-07 | 2016-12-05 | 3.400 | 0 | -25,000 | ||
| 2016-11-24 | 2016-11-22 | 3.200 | 25,000 | -16,000 | 0.00% | 80,000 |
| 2016-11-23 | 2016-11-21 | 3.300 | 41,000 | -34,000 | 0.00% | 135,300 |
| 2016-11-04 | 2016-11-02 | 2.800 | 75,000 | -5,000 | 0.01% | 210,000 |
| 2016-11-02 | 2016-10-31 | 2.800 | 80,000 | +5,000 | 0.01% | 224,000 |
| 2016-10-26 | 2016-10-24 | 2.800 | 75,000 | +15,000 | 0.01% | 210,000 |
| 2016-10-25 | 2016-10-20 | 2.840 | 60,000 | +10,000 | 0.01% | 170,400 |
| 2016-10-11 | 2016-10-06 | 2.980 | 50,000 | +15,000 | 0.01% | 149,000 |
| 2016-09-19 | 2016-09-14 | 3.000 | 35,000 | +7,500 | 0.00% | 105,000 |
| 2016-09-13 | 2016-09-09 | 3.300 | 27,500 | +27,500 | 0.00% | 90,750 |
| 2016-08-30 | 2016-08-26 | 3.460 | 0 | -10,500 | ||
| 2016-08-17 | 2016-08-15 | 3.340 | 10,500 | +10,500 | 0.00% | 35,070 |
| 2016-06-30 | 2016-06-28 | 3.280 | 0 | -10,000 | ||
| 2016-06-29 | 2016-06-27 | 3.180 | 10,000 | -30,000 | 0.00% | 31,800 |
| 2016-06-28 | 2016-06-24 | 2.680 | 40,000 | +15,000 | 0.00% | 107,200 |
| 2016-06-27 | 2016-06-23 | 2.620 | 25,000 | +25,000 | 0.00% | 65,500 |
| 2016-06-08 | 2016-06-06 | 2.340 | 0 | -10,000 | ||
| 2015-12-23 | 2015-12-21 | 1.840 | 10,000 | -10,000 | 0.00% | 18,400 |
| 2015-11-27 | 2015-11-25 | 1.780 | 20,000 | -15,000 | 0.00% | 35,600 |
| 2015-11-18 | 2015-11-16 | 1.620 | 35,000 | +25,000 | 0.00% | 56,700 |
| 2015-09-23 | 2015-09-21 | 2.040 | 10,000 | -10,000 | 0.00% | 20,400 |
| 2015-09-21 | 2015-09-17 | 2.040 | 20,000 | +10,000 | 0.00% | 40,800 |
| 2015-09-11 | 2015-09-09 | 2.360 | 10,000 | +10,000 | 0.00% | 23,600 |
| 2015-08-26 | 2015-08-24 | 1.660 | 0 | -15,000 | ||
| 2015-08-25 | 2015-08-21 | 1.280 | 15,000 | +15,000 | 0.00% | 19,200 |
| 2015-05-04 | 2015-04-29 | 7.700 | 0 | -4,000 | ||
| 2015-04-30 | 2015-04-28 | 6.600 | 4,000 | +1,000 | 0.00% | 26,400 |
| 2015-04-28 | 2015-04-24 | 6.700 | 3,000 | +3,000 | 0.00% | 20,100 |
| 2015-04-23 | 2015-04-21 | 6.700 | 0 | -2,000 | ||
| 2015-04-22 | 2015-04-20 | 6.600 | 2,000 | +2,000 | 0.00% | 13,200 |
| 2015-02-26 | 2015-02-24 | 7.000 | 0 | -3,000 | ||
| 2015-02-24 | 2015-02-18 | 6.400 | 3,000 | +3,000 | 0.00% | 19,200 |
| 2014-11-17 | 2014-11-13 | 7.800 | 0 | -12,500 | ||
| 2014-11-14 | 2014-11-12 | 7.300 | 12,500 | -2,500 | 0.00% | 91,250 |
| 2014-11-13 | 2014-11-11 | 7.100 | 15,000 | -7,500 | 0.00% | 106,500 |
| 2014-11-04 | 2014-10-31 | 7.200 | 22,500 | -2,000 | 0.00% | 162,000 |
| 2014-10-10 | 2014-10-08 | 7.200 | 24,500 | +2,000 | 0.00% | 176,400 |
| 2014-10-03 | 2014-09-29 | 7.700 | 22,500 | -2,500 | 0.00% | 173,250 |
| 2014-09-26 | 2014-09-24 | 7.700 | 25,000 | -5,000 | 0.00% | 192,500 |
| 2014-09-25 | 2014-09-23 | 7.200 | 30,000 | -10,500 | 0.00% | 216,000 |
| 2014-09-24 | 2014-09-22 | 6.500 | 40,500 | +5,500 | 0.00% | 263,250 |
| 2014-09-23 | 2014-09-19 | 6.500 | 35,000 | -7,500 | 0.00% | 227,500 |
| 2014-09-22 | 2014-09-18 | 6.500 | 42,500 | +4,500 | 0.01% | 276,250 |
| 2014-09-19 | 2014-09-17 | 6.600 | 38,000 | -4,000 | 0.00% | 250,800 |
| 2014-09-18 | 2014-09-16 | 6.600 | 42,000 | +2,500 | 0.01% | 277,200 |
| 2014-09-16 | 2014-09-12 | 6.600 | 39,500 | +4,000 | 0.00% | 260,700 |
| 2014-09-15 | 2014-09-11 | 6.600 | 35,500 | +500 | 0.00% | 234,300 |
| 2014-09-12 | 2014-09-10 | 6.600 | 35,000 | -500 | 0.00% | 231,000 |
| 2014-09-11 | 2014-09-08 | 6.700 | 35,500 | +3,000 | 0.00% | 237,850 |
| 2014-09-10 | 2014-09-05 | 6.800 | 32,500 | +3,000 | 0.00% | 221,000 |
| 2014-09-08 | 2014-09-04 | 6.800 | 29,500 | -2,000 | 0.00% | 200,600 |
| 2014-09-04 | 2014-09-02 | 6.700 | 31,500 | -500 | 0.00% | 211,050 |
| 2014-09-03 | 2014-09-01 | 6.900 | 32,000 | +5,000 | 0.00% | 220,800 |
| 2014-09-02 | 2014-08-29 | 7.000 | 27,000 | -3,500 | 0.00% | 189,000 |
| 2014-08-29 | 2014-08-27 | 7.000 | 30,500 | +10,000 | 0.00% | 213,500 |
| 2014-08-27 | 2014-08-25 | 7.400 | 20,500 | +20,500 | 0.00% | 151,700 |
| 2014-03-17 | 2014-03-13 | 6.300 | 0 | -5,000 | ||
| 2014-03-14 | 2014-03-12 | 6.300 | 5,000 | +2,000 | 0.00% | 31,500 |
| 2014-03-12 | 2014-03-10 | 6.300 | 3,000 | +3,000 | 0.00% | 18,900 |
| 2014-02-07 | 2014-02-05 | 6.700 | 0 | -30,000 | ||
| 2014-01-29 | 2014-01-27 | 6.200 | 30,000 | +10,000 | 0.00% | 186,000 |
| 2014-01-13 | 2014-01-09 | 6.200 | 20,000 | -5,000 | 0.00% | 124,000 |
| 2014-01-10 | 2014-01-08 | 6.200 | 25,000 | +2,500 | 0.00% | 155,000 |
| 2014-01-09 | 2014-01-07 | 6.200 | 22,500 | +2,500 | 0.00% | 139,500 |
| 2014-01-07 | 2014-01-03 | 6.200 | 20,000 | -5,000 | 0.00% | 124,000 |
| 2014-01-03 | 2013-12-31 | 6.200 | 25,000 | +15,000 | 0.00% | 155,000 |
| 2013-12-30 | 2013-12-24 | 6.400 | 10,000 | +10,000 | 0.00% | 64,000 |
| 2013-12-05 | 2013-12-03 | 6.700 | 0 | -5,000 | ||
| 2013-12-02 | 2013-11-28 | 6.500 | 5,000 | -2,500 | 0.00% | 32,500 |
| 2013-11-26 | 2013-11-22 | 6.600 | 7,500 | +7,500 | 0.00% | 49,500 |
| 2013-05-23 | 2013-05-21 | 7.400 | 0 | -4,375 | ||
| 2012-05-07 | 2012-05-03 | 4.100 | 4,375 | -5,000 | 0.00% | 17,938 |
| 2012-03-30 | 2012-03-28 | 5.200 | 9,375 | -6,000 | 0.00% | 48,750 |
| 2012-03-29 | 2012-03-27 | 5.200 | 15,375 | +6,000 | 0.00% | 79,950 |
| 2012-03-28 | 2012-03-26 | 5.200 | 9,375 | -6,000 | 0.00% | 48,750 |
| 2012-03-26 | 2012-03-22 | 5.200 | 15,375 | +6,000 | 0.00% | 79,950 |
| 2012-03-21 | 2012-03-19 | 5.400 | 9,375 | -12,000 | 0.00% | 50,625 |
| 2012-03-19 | 2012-03-15 | 5.300 | 21,375 | +12,000 | 0.00% | 113,288 |
| 2012-03-13 | 2012-03-09 | 5.600 | 9,375 | -5,000 | 0.00% | 52,500 |
| 2012-03-12 | 2012-03-08 | 5.400 | 14,375 | -1,000 | 0.00% | 77,625 |
| 2012-03-08 | 2012-03-06 | 5.600 | 15,375 | +6,000 | 0.00% | 86,100 |
| 2012-02-15 | 2012-02-13 | 5.800 | 9,375 | -4,000 | 0.00% | 54,375 |
| 2012-02-13 | 2012-02-09 | 5.500 | 13,375 | -6,000 | 0.00% | 73,563 |
| 2012-02-10 | 2012-02-08 | 5.500 | 19,375 | -12,000 | 0.00% | 106,563 |
| 2012-02-09 | 2012-02-07 | 5.200 | 31,375 | +11,000 | 0.00% | 163,150 |
| 2012-02-08 | 2012-02-06 | 5.800 | 20,375 | +11,000 | 0.00% | 118,175 |
| 2011-07-22 | 2011-07-20 | 7.400 | 9,375 | -21,000 | 0.00% | 69,375 |
| 2011-07-21 | 2011-07-19 | 7.200 | 30,375 | -15,000 | 0.00% | 218,700 |
| 2011-07-20 | 2011-07-18 | 7.200 | 45,375 | -67,000 | 0.01% | 326,700 |
| 2011-07-19 | 2011-07-15 | 6.200 | 112,375 | -12,000 | 0.02% | 696,725 |
| 2011-07-18 | 2011-07-14 | 5.900 | 124,375 | -6,000 | 0.02% | 733,813 |
| 2011-07-15 | 2011-07-13 | 5.700 | 130,375 | -12,000 | 0.02% | 743,138 |
| 2011-07-14 | 2011-07-12 | 5.500 | 142,375 | +5,000 | 0.02% | 783,063 |
| 2011-07-13 | 2011-07-11 | 5.500 | 137,375 | -6,000 | 0.02% | 755,563 |
| 2011-07-12 | 2011-07-08 | 5.400 | 143,375 | -6,000 | 0.02% | 774,225 |
| 2011-07-11 | 2011-07-07 | 5.300 | 149,375 | -12,000 | 0.02% | 791,688 |
| 2011-07-08 | 2011-07-06 | 5.100 | 161,375 | +12,000 | 0.02% | 823,013 |
| 2011-07-07 | 2011-07-05 | 5.100 | 149,375 | -6,000 | 0.02% | 761,813 |
| 2011-07-06 | 2011-07-04 | 5.000 | 155,375 | +6,000 | 0.02% | 776,875 |
| 2011-07-04 | 2011-06-29 | 5.200 | 149,375 | +4,500 | 0.02% | 776,750 |
| 2011-06-30 | 2011-06-28 | 5.200 | 144,875 | -5,000 | 0.02% | 753,350 |
| 2011-06-29 | 2011-06-27 | 5.100 | 149,875 | -18,000 | 0.02% | 764,363 |
| 2011-06-20 | 2011-06-16 | 5.100 | 167,875 | -6,000 | 0.03% | 856,163 |
| 2011-06-17 | 2011-06-15 | 5.000 | 173,875 | -6,500 | 0.03% | 869,375 |
| 2011-06-09 | 2011-06-07 | 5.200 | 180,375 | +2,500 | 0.03% | 937,950 |
| 2011-06-08 | 2011-06-03 | 5.300 | 177,875 | -6,000 | 0.03% | 942,738 |
| 2011-06-07 | 2011-06-02 | 5.100 | 183,875 | +12,000 | 0.03% | 937,763 |
| 2011-06-03 | 2011-06-01 | 5.400 | 171,875 | +6,500 | 0.03% | 928,125 |
| 2011-06-02 | 2011-05-31 | 5.500 | 165,375 | +6,000 | 0.03% | 909,563 |
| 2011-05-31 | 2011-05-27 | 5.400 | 159,375 | +6,000 | 0.02% | 860,625 |
| 2011-05-27 | 2011-05-25 | 5.600 | 153,375 | -6,000 | 0.02% | 858,900 |
| 2011-05-26 | 2011-05-24 | 5.600 | 159,375 | -6,000 | 0.02% | 892,500 |
| 2011-05-25 | 2011-05-23 | 5.400 | 165,375 | +10,000 | 0.03% | 893,025 |
| 2011-05-24 | 2011-05-20 | 5.500 | 155,375 | +6,000 | 0.02% | 854,563 |
| 2011-05-20 | 2011-05-18 | 5.400 | 149,375 | +6,000 | 0.02% | 806,625 |
| 2011-05-19 | 2011-05-17 | 5.500 | 143,375 | +6,000 | 0.02% | 788,563 |
| 2011-05-16 | 2011-05-12 | 5.500 | 137,375 | -6,000 | 0.02% | 755,563 |
| 2011-05-13 | 2011-05-11 | 5.600 | 143,375 | +6,000 | 0.02% | 802,900 |
| 2011-05-11 | 2011-05-06 | 5.700 | 137,375 | +12,000 | 0.02% | 783,038 |
| 2011-05-09 | 2011-05-05 | 5.700 | 125,375 | +6,000 | 0.02% | 714,638 |
| 2011-05-06 | 2011-05-04 | 5.800 | 119,375 | +6,000 | 0.02% | 692,375 |
| 2011-05-05 | 2011-05-03 | 5.800 | 113,375 | -9,000 | 0.02% | 657,575 |
| 2011-05-04 | 2011-04-29 | 5.700 | 122,375 | +6,000 | 0.02% | 697,538 |
| 2011-05-03 | 2011-04-28 | 5.900 | 116,375 | -12,000 | 0.02% | 686,613 |
| 2011-04-29 | 2011-04-27 | 5.700 | 128,375 | -22,000 | 0.02% | 731,738 |
| 2011-04-21 | 2011-04-19 | 5.600 | 150,375 | +18,000 | 0.02% | 842,100 |
| 2011-04-20 | 2011-04-18 | 5.600 | 132,375 | -28,000 | 0.02% | 741,300 |
| 2011-04-19 | 2011-04-15 | 5.600 | 160,375 | +6,000 | 0.02% | 898,100 |
| 2011-04-18 | 2011-04-14 | 5.600 | 154,375 | -6,000 | 0.02% | 864,500 |
| 2011-04-14 | 2011-04-12 | 5.500 | 160,375 | +6,000 | 0.02% | 882,063 |
| 2011-04-13 | 2011-04-11 | 5.600 | 154,375 | -9,500 | 0.02% | 864,500 |
| 2011-04-12 | 2011-04-08 | 5.500 | 163,875 | +11,000 | 0.03% | 901,313 |
| 2011-04-11 | 2011-04-07 | 5.600 | 152,875 | -6,000 | 0.02% | 856,100 |
| 2011-04-08 | 2011-04-06 | 5.500 | 158,875 | -5,000 | 0.02% | 873,813 |
| 2011-04-06 | 2011-04-01 | 5.500 | 163,875 | +1,000 | 0.03% | 901,313 |
| 2011-04-04 | 2011-03-31 | 5.500 | 162,875 | +6,000 | 0.03% | 895,813 |
| 2011-04-01 | 2011-03-30 | 5.600 | 156,875 | -6,000 | 0.02% | 878,500 |
| 2011-03-31 | 2011-03-29 | 5.400 | 162,875 | +15,000 | 0.03% | 879,525 |
| 2011-03-30 | 2011-03-28 | 5.500 | 147,875 | +27,000 | 0.02% | 813,313 |
| 2011-03-29 | 2011-03-25 | 5.600 | 120,875 | +6,000 | 0.02% | 676,900 |
| 2011-03-28 | 2011-03-24 | 5.700 | 114,875 | -4,500 | 0.02% | 654,788 |
| 2011-03-25 | 2011-03-23 | 5.500 | 119,375 | +7,000 | 0.02% | 656,563 |
| 2011-03-24 | 2011-03-22 | 5.900 | 112,375 | +1,000 | 0.02% | 663,013 |
| 2011-03-23 | 2011-03-21 | 5.800 | 111,375 | +27,000 | 0.02% | 645,975 |
| 2011-03-22 | 2011-03-18 | 6.200 | 84,375 | -44,500 | 0.01% | 523,125 |
| 2011-03-21 | 2011-03-17 | 5.400 | 128,875 | -6,000 | 0.02% | 695,925 |
| 2011-03-18 | 2011-03-16 | 5.500 | 134,875 | +6,000 | 0.02% | 741,813 |
| 2011-03-16 | 2011-03-14 | 5.800 | 128,875 | -6,000 | 0.02% | 747,475 |
| 2011-03-14 | 2011-03-10 | 5.700 | 134,875 | -6,000 | 0.02% | 768,788 |
| 2011-03-11 | 2011-03-09 | 5.800 | 140,875 | +6,000 | 0.02% | 817,075 |
| 2011-03-10 | 2011-03-08 | 5.900 | 134,875 | +6,000 | 0.02% | 795,763 |
| 2011-03-09 | 2011-03-07 | 5.800 | 128,875 | +12,000 | 0.02% | 747,475 |
| 2011-03-08 | 2011-03-04 | 6.200 | 116,875 | -18,000 | 0.02% | 724,625 |
| 2011-03-07 | 2011-03-03 | 6.000 | 134,875 | -9,500 | 0.02% | 809,250 |
| 2011-03-01 | 2011-02-25 | 6.000 | 144,375 | -14,000 | 0.02% | 866,250 |
| 2011-02-28 | 2011-02-24 | 5.900 | 158,375 | +12,000 | 0.02% | 934,413 |
| 2011-02-25 | 2011-02-23 | 6.000 | 146,375 | -4,000 | 0.02% | 878,250 |
| 2011-02-24 | 2011-02-22 | 6.100 | 150,375 | -6,000 | 0.02% | 917,288 |
| 2011-02-23 | 2011-02-21 | 5.900 | 156,375 | +22,000 | 0.02% | 922,613 |
| 2011-02-22 | 2011-02-18 | 6.100 | 134,375 | +21,000 | 0.02% | 819,688 |
| 2011-02-21 | 2011-02-17 | 6.300 | 113,375 | +11,500 | 0.02% | 714,263 |
| 2011-02-17 | 2011-02-15 | 6.400 | 101,875 | +6,000 | 0.02% | 652,000 |
| 2011-02-16 | 2011-02-14 | 6.500 | 95,875 | +11,000 | 0.01% | 623,188 |
| 2011-02-15 | 2011-02-11 | 6.500 | 84,875 | +6,000 | 0.01% | 551,688 |
| 2011-02-11 | 2011-02-09 | 6.600 | 78,875 | -5,000 | 0.01% | 520,575 |
| 2011-02-10 | 2011-02-08 | 6.700 | 83,875 | -6,000 | 0.01% | 561,963 |
| 2011-02-09 | 2011-02-07 | 6.600 | 89,875 | +12,000 | 0.01% | 593,175 |
| 2011-02-08 | 2011-02-02 | 6.600 | 77,875 | -18,000 | 0.01% | 513,975 |
| 2011-02-07 | 2011-01-31 | 6.400 | 95,875 | +6,000 | 0.02% | 613,600 |
| 2011-02-01 | 2011-01-28 | 6.500 | 89,875 | -12,000 | 0.01% | 584,188 |
| 2011-01-31 | 2011-01-27 | 6.400 | 101,875 | -5,500 | 0.02% | 652,000 |
| 2011-01-28 | 2011-01-26 | 6.400 | 107,375 | +25,000 | 0.02% | 687,200 |
| 2011-01-27 | 2011-01-25 | 6.500 | 82,375 | -15,000 | 0.01% | 535,438 |
| 2011-01-26 | 2011-01-24 | 6.400 | 97,375 | +12,000 | 0.02% | 623,200 |
| 2011-01-18 | 2011-01-14 | 6.600 | 85,375 | +17,500 | 0.01% | 563,475 |
| 2011-01-17 | 2011-01-13 | 6.800 | 67,875 | -29,000 | 0.01% | 461,550 |
| 2011-01-14 | 2011-01-12 | 6.500 | 96,875 | -5,500 | 0.02% | 629,688 |
| 2011-01-13 | 2011-01-11 | 6.500 | 102,375 | -6,000 | 0.02% | 665,438 |
| 2011-01-12 | 2011-01-10 | 6.500 | 108,375 | +6,000 | 0.02% | 704,438 |
| 2011-01-11 | 2011-01-07 | 6.400 | 102,375 | +6,000 | 0.02% | 655,200 |
| 2011-01-10 | 2011-01-06 | 6.700 | 96,375 | +22,500 | 0.02% | 645,713 |
| 2011-01-07 | 2011-01-05 | 7.000 | 73,875 | -26,000 | 0.01% | 517,125 |
| 2011-01-06 | 2011-01-04 | 6.900 | 99,875 | +9,000 | 0.02% | 689,138 |
| 2011-01-05 | 2011-01-03 | 7.000 | 90,875 | +5,500 | 0.01% | 636,125 |
| 2011-01-04 | 2010-12-31 | 7.000 | 85,375 | -10,500 | 0.01% | 597,625 |
| 2010-12-30 | 2010-12-28 | 6.800 | 95,875 | +19,000 | 0.02% | 651,950 |
| 2010-12-29 | 2010-12-24 | 7.000 | 76,875 | +5,500 | 0.01% | 538,125 |
| 2010-12-28 | 2010-12-22 | 7.000 | 71,375 | +13,000 | 0.01% | 499,625 |
| 2010-12-23 | 2010-12-21 | 7.100 | 58,375 | -10,000 | 0.01% | 414,463 |
| 2010-12-22 | 2010-12-20 | 7.000 | 68,375 | +17,000 | 0.01% | 478,625 |
| 2010-12-21 | 2010-12-17 | 7.200 | 51,375 | -52,000 | 0.01% | 369,900 |
| 2010-12-20 | 2010-12-16 | 6.500 | 103,375 | -12,000 | 0.02% | 671,938 |
| 2010-12-17 | 2010-12-15 | 6.400 | 115,375 | -12,000 | 0.02% | 738,400 |
| 2010-12-16 | 2010-12-14 | 6.300 | 127,375 | -5,000 | 0.02% | 802,463 |
| 2010-12-15 | 2010-12-13 | 6.200 | 132,375 | -12,000 | 0.02% | 820,725 |
| 2010-12-14 | 2010-12-10 | 6.000 | 144,375 | -12,000 | 0.02% | 866,250 |
| 2010-12-13 | 2010-12-09 | 5.900 | 156,375 | +12,000 | 0.02% | 922,613 |
| 2010-12-10 | 2010-12-08 | 6.000 | 144,375 | +20,000 | 0.02% | 866,250 |
| 2010-12-08 | 2010-12-06 | 6.100 | 124,375 | -6,000 | 0.02% | 758,688 |
| 2010-12-07 | 2010-12-03 | 6.100 | 130,375 | +10,000 | 0.02% | 795,288 |
| 2010-12-06 | 2010-12-02 | 6.300 | 120,375 | +10,000 | 0.02% | 758,363 |
| 2010-12-03 | 2010-12-01 | 6.400 | 110,375 | +6,000 | 0.02% | 706,400 |
| 2010-12-02 | 2010-11-30 | 6.400 | 104,375 | +10,000 | 0.02% | 668,000 |
| 2010-11-29 | 2010-11-25 | 6.700 | 94,375 | +5,500 | 0.02% | 632,313 |
| 2010-11-26 | 2010-11-24 | 6.800 | 88,875 | -11,000 | 0.01% | 604,350 |
| 2010-11-25 | 2010-11-23 | 6.800 | 99,875 | -5,500 | 0.02% | 679,150 |
| 2010-11-19 | 2010-11-17 | 6.900 | 105,375 | +10,500 | 0.02% | 727,088 |
| 2010-11-18 | 2010-11-16 | 7.100 | 94,875 | -14,000 | 0.02% | 673,613 |
| 2010-11-17 | 2010-11-15 | 6.900 | 108,875 | -5,500 | 0.02% | 751,238 |
| 2010-11-16 | 2010-11-12 | 6.800 | 114,375 | +5,500 | 0.02% | 777,750 |
| 2010-11-12 | 2010-11-10 | 7.200 | 108,875 | +10,500 | 0.02% | 783,900 |
| 2010-11-10 | 2010-11-08 | 7.100 | 98,375 | +10,000 | 0.02% | 698,463 |
| 2010-11-08 | 2010-11-04 | 7.200 | 88,375 | +11,000 | 0.01% | 636,300 |
| 2010-11-04 | 2010-11-02 | 7.500 | 77,375 | +10,000 | 0.01% | 580,313 |
| 2010-11-03 | 2010-11-01 | 7.600 | 67,375 | -32,500 | 0.01% | 512,050 |
| 2010-11-02 | 2010-10-29 | 7.000 | 99,875 | -49,000 | 0.02% | 699,125 |
| 2010-10-29 | 2010-10-27 | 6.600 | 148,875 | -12,000 | 0.02% | 982,575 |
| 2010-10-27 | 2010-10-25 | 6.500 | 160,875 | +6,000 | 0.03% | 1,045,688 |
| 2010-10-26 | 2010-10-22 | 6.500 | 154,875 | -12,000 | 0.02% | 1,006,688 |
| 2010-10-22 | 2010-10-20 | 6.400 | 166,875 | -8,500 | 0.03% | 1,068,000 |
| 2010-10-21 | 2010-10-19 | 6.400 | 175,375 | -6,000 | 0.03% | 1,122,400 |
| 2010-10-20 | 2010-10-18 | 6.500 | 181,375 | +32,000 | 0.03% | 1,178,938 |
| 2010-10-19 | 2010-10-15 | 6.700 | 149,375 | +9,000 | 0.02% | 1,000,813 |
| 2010-10-18 | 2010-10-14 | 6.700 | 140,375 | +15,000 | 0.02% | 940,513 |
| 2010-10-15 | 2010-10-13 | 6.800 | 125,375 | -21,500 | 0.02% | 852,550 |
| 2010-10-14 | 2010-10-12 | 6.700 | 146,875 | -31,000 | 0.02% | 984,063 |
| 2010-10-13 | 2010-10-11 | 6.300 | 177,875 | -38,000 | 0.03% | 1,120,613 |
| 2010-10-11 | 2010-10-07 | 6.300 | 215,875 | +6,000 | 0.03% | 1,360,013 |
| 2010-10-08 | 2010-10-06 | 6.300 | 209,875 | +12,000 | 0.03% | 1,322,213 |
| 2010-10-07 | 2010-10-05 | 6.400 | 197,875 | +6,000 | 0.03% | 1,266,400 |
| 2010-10-06 | 2010-10-04 | 6.400 | 191,875 | -24,000 | 0.03% | 1,228,000 |
| 2010-10-05 | 2010-09-30 | 6.300 | 215,875 | +6,000 | 0.03% | 1,360,013 |
| 2010-10-04 | 2010-09-29 | 6.300 | 209,875 | +12,000 | 0.03% | 1,322,213 |
| 2010-09-30 | 2010-09-28 | 6.500 | 197,875 | +16,000 | 0.03% | 1,286,188 |
| 2010-09-29 | 2010-09-27 | 6.600 | 181,875 | -5,000 | 0.03% | 1,200,375 |
| 2010-09-28 | 2010-09-24 | 6.700 | 186,875 | -10,000 | 0.03% | 1,252,063 |
| 2010-09-27 | 2010-09-22 | 6.500 | 196,875 | +5,000 | 0.03% | 1,279,688 |
| 2010-09-24 | 2010-09-21 | 6.500 | 191,875 | +5,000 | 0.03% | 1,247,188 |
| 2010-09-22 | 2010-09-20 | 6.600 | 186,875 | -45,000 | 0.03% | 1,233,375 |
| 2010-09-21 | 2010-09-17 | 6.500 | 231,875 | -29,500 | 0.04% | 1,507,188 |
| 2010-09-20 | 2010-09-16 | 6.200 | 261,375 | -34,000 | 0.04% | 1,620,525 |
| 2010-09-17 | 2010-09-15 | 5.900 | 295,375 | -18,000 | 0.05% | 1,742,713 |
| 2010-09-15 | 2010-09-13 | 5.700 | 313,375 | +15,000 | 0.05% | 1,786,238 |
| 2010-09-14 | 2010-09-10 | 5.800 | 298,375 | +22,500 | 0.05% | 1,730,575 |
| 2010-09-13 | 2010-09-09 | 6.100 | 275,875 | +10,000 | 0.04% | 1,682,838 |
| 2010-09-10 | 2010-09-08 | 6.000 | 265,875 | +22,500 | 0.04% | 1,595,250 |
| 2010-09-09 | 2010-09-07 | 6.200 | 243,375 | +4,500 | 0.04% | 1,508,925 |
| 2010-09-08 | 2010-09-06 | 6.400 | 238,875 | -47,500 | 0.04% | 1,528,800 |
| 2010-09-07 | 2010-09-03 | 6.200 | 286,375 | -20,000 | 0.05% | 1,775,525 |
| 2010-09-06 | 2010-09-02 | 5.700 | 306,375 | +5,000 | 0.05% | 1,746,338 |
| 2010-09-03 | 2010-09-01 | 5.700 | 301,375 | -1,000 | 0.05% | 1,717,838 |
| 2010-09-02 | 2010-08-31 | 5.700 | 302,375 | -6,000 | 0.05% | 1,723,538 |
| 2010-08-31 | 2010-08-27 | 5.700 | 308,375 | -10,000 | 0.05% | 1,757,738 |
| 2010-08-30 | 2010-08-26 | 5.700 | 318,375 | +10,000 | 0.05% | 1,814,738 |
| 2010-08-26 | 2010-08-24 | 5.700 | 308,375 | -12,000 | 0.05% | 1,757,738 |
| 2010-08-25 | 2010-08-23 | 5.700 | 320,375 | +20,000 | 0.05% | 1,826,138 |
| 2010-08-24 | 2010-08-20 | 5.700 | 300,375 | +6,500 | 0.05% | 1,712,138 |
| 2010-08-23 | 2010-08-19 | 5.800 | 293,875 | +21,500 | 0.05% | 1,704,475 |
| 2010-08-20 | 2010-08-18 | 5.800 | 272,375 | +49,000 | 0.04% | 1,579,775 |
| 2010-08-19 | 2010-08-17 | 5.900 | 223,375 | +13,500 | 0.04% | 1,317,913 |
| 2010-08-18 | 2010-08-16 | 5.900 | 209,875 | +4,500 | 0.03% | 1,238,263 |
| 2010-08-17 | 2010-08-13 | 6.000 | 205,375 | -5,000 | 0.03% | 1,232,250 |
| 2010-08-16 | 2010-08-12 | 6.000 | 210,375 | +5,000 | 0.03% | 1,262,250 |
| 2010-08-13 | 2010-08-11 | 6.000 | 205,375 | +5,000 | 0.03% | 1,232,250 |
| 2010-08-12 | 2010-08-10 | 6.100 | 200,375 | +20,000 | 0.03% | 1,222,288 |
| 2010-08-11 | 2010-08-09 | 6.200 | 180,375 | -15,000 | 0.03% | 1,118,325 |
| 2010-08-10 | 2010-08-06 | 6.300 | 195,375 | -20,000 | 0.03% | 1,230,863 |
| 2010-08-09 | 2010-08-05 | 6.000 | 215,375 | -45,000 | 0.03% | 1,292,250 |
| 2010-08-06 | 2010-08-04 | 5.700 | 260,375 | +12,000 | 0.04% | 1,484,138 |
| 2010-08-05 | 2010-08-03 | 5.800 | 248,375 | -10,000 | 0.04% | 1,440,575 |
| 2010-08-04 | 2010-08-02 | 5.900 | 258,375 | -11,000 | 0.04% | 1,524,413 |
| 2010-08-02 | 2010-07-29 | 5.600 | 269,375 | -6,000 | 0.04% | 1,508,500 |
| 2010-07-30 | 2010-07-28 | 5.600 | 275,375 | +500 | 0.04% | 1,542,100 |
| 2010-07-29 | 2010-07-27 | 5.600 | 274,875 | -4,000 | 0.04% | 1,539,300 |
| 2010-07-28 | 2010-07-26 | 5.600 | 278,875 | -23,000 | 0.04% | 1,561,700 |
| 2010-07-27 | 2010-07-23 | 5.400 | 301,875 | +11,500 | 0.05% | 1,630,125 |
| 2010-07-26 | 2010-07-22 | 5.500 | 290,375 | -19,500 | 0.05% | 1,597,063 |
| 2010-07-23 | 2010-07-21 | 5.300 | 309,875 | -13,500 | 0.05% | 1,642,338 |
| 2010-07-08 | 2010-07-06 | 5.000 | 323,375 | +6,000 | 0.05% | 1,616,875 |
| 2010-07-06 | 2010-07-02 | 5.400 | 317,375 | -5,000 | 0.05% | 1,713,825 |
| 2010-07-05 | 2010-06-30 | 5.500 | 322,375 | +6,500 | 0.05% | 1,773,063 |
| 2010-07-02 | 2010-06-29 | 5.600 | 315,875 | +9,500 | 0.05% | 1,768,900 |
| 2010-06-30 | 2010-06-28 | 5.600 | 306,375 | +21,000 | 0.05% | 1,715,700 |
| 2010-06-28 | 2010-06-24 | 5.700 | 285,375 | +16,500 | 0.05% | 1,626,638 |
| 2010-06-25 | 2010-06-23 | 5.900 | 268,875 | -4,000 | 0.04% | 1,586,363 |
| 2010-06-24 | 2010-06-22 | 5.800 | 272,875 | -3,000 | 0.05% | 1,582,675 |
| 2010-06-18 | 2010-06-15 | 6.000 | 275,875 | -5,000 | 0.05% | 1,655,250 |
| 2010-06-17 | 2010-06-14 | 5.900 | 280,875 | +4,000 | 0.05% | 1,657,163 |
| 2010-06-15 | 2010-06-11 | 5.900 | 276,875 | +6,500 | 0.05% | 1,633,563 |
| 2010-06-14 | 2010-06-10 | 5.800 | 270,375 | +15,000 | 0.04% | 1,568,175 |
| 2010-06-11 | 2010-06-09 | 6.000 | 255,375 | +7,500 | 0.04% | 1,532,250 |
| 2010-06-10 | 2010-06-08 | 6.100 | 247,875 | -20,000 | 0.04% | 1,512,038 |
| 2010-06-09 | 2010-06-07 | 6.000 | 267,875 | -5,000 | 0.04% | 1,607,250 |
| 2010-06-08 | 2010-06-04 | 5.900 | 272,875 | -10,000 | 0.05% | 1,609,963 |
| 2010-06-07 | 2010-06-03 | 5.900 | 282,875 | -5,000 | 0.05% | 1,668,963 |
| 2010-06-04 | 2010-06-02 | 5.900 | 287,875 | +5,000 | 0.05% | 1,698,463 |
| 2010-06-03 | 2010-06-01 | 5.800 | 282,875 | +15,000 | 0.05% | 1,640,675 |
| 2010-05-31 | 2010-05-27 | 6.200 | 267,875 | -15,000 | 0.04% | 1,660,825 |
| 2010-05-28 | 2010-05-26 | 6.000 | 282,875 | +5,000 | 0.05% | 1,697,250 |
| 2010-05-27 | 2010-05-25 | 6.300 | 277,875 | +15,000 | 0.05% | 1,750,613 |
| 2010-05-26 | 2010-05-24 | 6.800 | 262,875 | +5,000 | 0.04% | 1,787,550 |
| 2010-05-25 | 2010-05-20 | 6.600 | 257,875 | +10,000 | 0.04% | 1,701,975 |
| 2010-05-24 | 2010-05-19 | 7.000 | 247,875 | +5,000 | 0.04% | 1,735,125 |
| 2010-05-20 | 2010-05-18 | 7.100 | 242,875 | -15,500 | 0.04% | 1,724,413 |
| 2010-05-19 | 2010-05-17 | 6.900 | 258,375 | +30,000 | 0.04% | 1,782,788 |
| 2010-05-18 | 2010-05-14 | 7.400 | 228,375 | -20,000 | 0.04% | 1,689,975 |
| 2010-05-17 | 2010-05-13 | 7.000 | 248,375 | -10,000 | 0.04% | 1,738,625 |
| 2010-05-14 | 2010-05-12 | 7.000 | 258,375 | +15,000 | 0.04% | 1,808,625 |
| 2010-05-13 | 2010-05-11 | 6.900 | 243,375 | +14,000 | 0.04% | 1,679,288 |
| 2010-05-12 | 2010-05-10 | 7.200 | 229,375 | -30,000 | 0.04% | 1,651,500 |
| 2010-05-11 | 2010-05-07 | 6.500 | 259,375 | -20,000 | 0.04% | 1,685,938 |
| 2010-05-10 | 2010-05-06 | 5.900 | 279,375 | -15,000 | 0.05% | 1,648,313 |
| 2010-05-07 | 2010-05-05 | 6.100 | 294,375 | +5,000 | 0.05% | 1,795,688 |
| 2010-05-06 | 2010-05-04 | 6.300 | 289,375 | +20,000 | 0.05% | 1,823,063 |
| 2010-05-05 | 2010-05-03 | 6.500 | 269,375 | +6,000 | 0.04% | 1,750,938 |
| 2010-05-04 | 2010-04-30 | 6.900 | 263,375 | +15,000 | 0.04% | 1,817,288 |
| 2010-05-03 | 2010-04-29 | 7.100 | 248,375 | -16,000 | 0.04% | 1,763,463 |
| 2010-04-30 | 2010-04-28 | 6.700 | 264,375 | +20,000 | 0.04% | 1,771,313 |
| 2010-04-29 | 2010-04-27 | 6.900 | 244,375 | -50,000 | 0.04% | 1,686,188 |
| 2010-04-28 | 2010-04-26 | 6.500 | 294,375 | +25,000 | 0.05% | 1,913,438 |
| 2010-04-27 | 2010-04-23 | 7.100 | 269,375 | -3,500 | 0.04% | 1,912,563 |
| 2010-04-26 | 2010-04-22 | 7.300 | 272,875 | +10,000 | 0.05% | 1,991,988 |
| 2010-04-23 | 2010-04-21 | 7.500 | 262,875 | +1,000 | 0.05% | 1,971,563 |
| 2010-04-22 | 2010-04-20 | 7.500 | 261,875 | -1,500 | 0.05% | 1,964,063 |
| 2010-04-21 | 2010-04-19 | 7.400 | 263,375 | +80,000 | 0.05% | 1,948,975 |
| 2010-04-19 | 2010-04-15 | 8.800 | 183,375 | -4,000 | 0.03% | 1,613,700 |
| 2010-04-16 | 2010-04-14 | 8.600 | 187,375 | +4,000 | 0.03% | 1,611,425 |
| 2010-04-15 | 2010-04-13 | 8.600 | 183,375 | +8,000 | 0.03% | 1,577,025 |
| 2010-04-14 | 2010-04-12 | 9.000 | 175,375 | -27,500 | 0.03% | 1,578,375 |
| 2010-04-13 | 2010-04-09 | 8.900 | 202,875 | -8,000 | 0.04% | 1,805,588 |
| 2010-04-12 | 2010-04-08 | 8.800 | 210,875 | -4,000 | 0.04% | 1,855,700 |
| 2010-04-09 | 2010-04-07 | 8.400 | 214,875 | +10,000 | 0.04% | 1,804,950 |
| 2010-04-07 | 2010-03-31 | 8.500 | 204,875 | +14,000 | 0.04% | 1,741,438 |
| 2010-04-01 | 2010-03-30 | 8.800 | 190,875 | -500 | 0.03% | 1,679,700 |
| 2010-03-31 | 2010-03-29 | 8.800 | 191,375 | +3,500 | 0.03% | 1,684,100 |
| 2010-03-30 | 2010-03-26 | 9.000 | 187,875 | +500 | 0.03% | 1,690,875 |
| 2010-03-26 | 2010-03-24 | 9.000 | 187,375 | +4,000 | 0.03% | 1,686,375 |
| 2010-03-25 | 2010-03-23 | 9.100 | 183,375 | +12,000 | 0.03% | 1,668,713 |
| 2010-03-24 | 2010-03-22 | 9.200 | 171,375 | -20,000 | 0.03% | 1,576,650 |
| 2010-03-23 | 2010-03-19 | 9.300 | 191,375 | -26,000 | 0.03% | 1,779,788 |
| 2010-03-18 | 2010-03-16 | 8.500 | 217,375 | +14,000 | 0.04% | 1,847,688 |
| 2010-03-16 | 2010-03-12 | 8.800 | 203,375 | -2,500 | 0.04% | 1,789,700 |
| 2010-03-15 | 2010-03-11 | 8.800 | 205,875 | +15,500 | 0.04% | 1,811,700 |
| 2010-03-11 | 2010-03-09 | 9.100 | 190,375 | -18,000 | 0.03% | 1,732,413 |
| 2010-03-10 | 2010-03-08 | 8.600 | 208,375 | +17,500 | 0.04% | 1,792,025 |
| 2010-03-09 | 2010-03-05 | 9.100 | 190,875 | +10,000 | 0.03% | 1,736,963 |
| 2010-03-08 | 2010-03-04 | 9.200 | 180,875 | +10,000 | 0.03% | 1,664,050 |
| 2010-02-04 | 2010-02-02 | 9.900 | 170,875 | +3,500 | 0.03% | 1,691,663 |
| 2010-02-03 | 2010-02-01 | 10.000 | 167,375 | -3,500 | 0.03% | 1,673,750 |
| 2010-01-25 | 2010-01-21 | 10.000 | 170,875 | -1,500 | 0.03% | 1,708,750 |
| 2010-01-22 | 2010-01-20 | 10.000 | 172,375 | +9,000 | 0.03% | 1,723,750 |
| 2010-01-21 | 2010-01-19 | 10.200 | 163,375 | +15,500 | 0.03% | 1,666,425 |
| 2010-01-20 | 2010-01-18 | 10.400 | 147,875 | -7,000 | 0.03% | 1,537,900 |
| 2010-01-19 | 2010-01-15 | 10.600 | 154,875 | +8,500 | 0.03% | 1,641,675 |
| 2010-01-18 | 2010-01-14 | 10.800 | 146,375 | -10,000 | 0.03% | 1,580,850 |
| 2010-01-15 | 2010-01-13 | 10.200 | 156,375 | -22,000 | 0.03% | 1,595,025 |
| 2010-01-14 | 2010-01-12 | 9.800 | 178,375 | +20,000 | 0.03% | 1,748,075 |
| 2010-01-13 | 2010-01-11 | 10.200 | 158,375 | +28,500 | 0.03% | 1,615,425 |
| 2010-01-12 | 2010-01-08 | 11.200 | 129,875 | -26,000 | 0.02% | 1,454,600 |
| 2010-01-11 | 2010-01-07 | 10.800 | 155,875 | -72,000 | 0.03% | 1,683,450 |
| 2010-01-08 | 2010-01-06 | 9.900 | 227,875 | -63,000 | 0.05% | 2,255,963 |
| 2010-01-07 | 2010-01-05 | 8.400 | 290,875 | -4,000 | 0.06% | 2,443,350 |
| 2010-01-06 | 2010-01-04 | 8.300 | 294,875 | -4,000 | 0.06% | 2,447,463 |
| 2010-01-05 | 2009-12-31 | 8.300 | 298,875 | -10,500 | 0.06% | 2,480,663 |
| 2010-01-04 | 2009-12-29 | 7.800 | 309,375 | -5,000 | 0.06% | 2,413,125 |
| 2009-12-30 | 2009-12-28 | 7.800 | 314,375 | -10,000 | 0.06% | 2,452,125 |
| 2009-12-29 | 2009-12-24 | 7.600 | 324,375 | -10,000 | 0.07% | 2,465,250 |
| 2009-12-28 | 2009-12-22 | 7.400 | 334,375 | -5,000 | 0.07% | 2,474,375 |
| 2009-12-23 | 2009-12-21 | 7.400 | 339,375 | +5,000 | 0.07% | 2,511,375 |
| 2009-12-22 | 2009-12-18 | 7.500 | 334,375 | +10,000 | 0.07% | 2,507,813 |
| 2009-12-18 | 2009-12-16 | 7.800 | 324,375 | +9,000 | 0.07% | 2,530,125 |
| 2009-12-17 | 2009-12-15 | 8.100 | 315,375 | -1,500 | 0.07% | 2,554,538 |
| 2009-12-16 | 2009-12-14 | 8.100 | 316,875 | -4,000 | 0.07% | 2,566,688 |
| 2009-12-15 | 2009-12-11 | 8.100 | 320,875 | -4,000 | 0.07% | 2,599,088 |
| 2009-12-11 | 2009-12-09 | 7.900 | 324,875 | +5,000 | 0.07% | 2,566,513 |
| 2009-12-10 | 2009-12-08 | 8.300 | 319,875 | -4,000 | 0.07% | 2,654,963 |
| 2009-12-09 | 2009-12-07 | 8.400 | 323,875 | -1,000 | 0.07% | 2,720,550 |
| 2009-12-08 | 2009-12-04 | 8.400 | 324,875 | +5,000 | 0.07% | 2,728,950 |
| 2009-12-04 | 2009-12-02 | 8.200 | 319,875 | +14,500 | 0.07% | 2,622,975 |
| 2009-11-25 | 2009-11-23 | 9.000 | 305,375 | +30,000 | 0.06% | 2,748,375 |
| 2009-11-24 | 2009-11-20 | 9.200 | 275,375 | +14,000 | 0.06% | 2,533,450 |
| 2009-11-20 | 2009-11-18 | 9.400 | 261,375 | +4,000 | 0.05% | 2,456,925 |
| 2009-11-19 | 2009-11-17 | 9.400 | 257,375 | +4,000 | 0.05% | 2,419,325 |
| 2009-11-16 | 2009-11-12 | 9.600 | 253,375 | +11,000 | 0.05% | 2,432,400 |
| 2009-11-13 | 2009-11-11 | 9.800 | 242,375 | +4,000 | 0.05% | 2,375,275 |
| 2009-11-12 | 2009-11-10 | 10.000 | 238,375 | +14,000 | 0.05% | 2,383,750 |
| 2009-11-11 | 2009-11-09 | 10.400 | 224,375 | -40,000 | 0.05% | 2,333,500 |
| 2009-11-10 | 2009-11-06 | 9.800 | 264,375 | -7,000 | 0.05% | 2,590,875 |
| 2009-11-09 | 2009-11-05 | 9.500 | 271,375 | +5,500 | 0.06% | 2,578,063 |
| 2009-11-06 | 2009-11-04 | 9.600 | 265,875 | -15,000 | 0.05% | 2,552,400 |
| 2009-11-05 | 2009-11-03 | 9.000 | 280,875 | +12,000 | 0.06% | 2,527,875 |
| 2009-11-03 | 2009-10-30 | 9.400 | 268,875 | -12,500 | 0.06% | 2,527,425 |
| 2009-11-02 | 2009-10-29 | 8.900 | 281,375 | +7,500 | 0.06% | 2,504,238 |
| 2009-10-30 | 2009-10-28 | 9.400 | 273,875 | +6,500 | 0.06% | 2,574,425 |
| 2009-10-29 | 2009-10-27 | 9.500 | 267,375 | +16,500 | 0.06% | 2,540,063 |
| 2009-10-28 | 2009-10-23 | 9.900 | 250,875 | -6,000 | 0.05% | 2,483,663 |
| 2009-10-27 | 2009-10-22 | 9.600 | 256,875 | +14,000 | 0.05% | 2,466,000 |
| 2009-10-23 | 2009-10-21 | 10.200 | 242,875 | -500 | 0.05% | 2,477,325 |
| 2009-10-21 | 2009-10-19 | 10.400 | 243,375 | +6,000 | 0.05% | 2,531,100 |
| 2009-10-20 | 2009-10-16 | 10.400 | 237,375 | +3,000 | 0.05% | 2,468,700 |
| 2009-10-19 | 2009-10-15 | 10.600 | 234,375 | +3,000 | 0.05% | 2,484,375 |
| 2009-10-16 | 2009-10-14 | 11.000 | 231,375 | -3,000 | 0.05% | 2,545,125 |
| 2009-10-14 | 2009-10-12 | 10.400 | 234,375 | -5,000 | 0.05% | 2,437,500 |
| 2009-10-09 | 2009-10-07 | 10.600 | 239,375 | +2,000 | 0.05% | 2,537,375 |
| 2009-10-08 | 2009-10-06 | 10.400 | 237,375 | +3,000 | 0.05% | 2,468,700 |
| 2009-10-06 | 2009-10-02 | 10.400 | 234,375 | -10,000 | 0.05% | 2,437,500 |
| 2009-10-05 | 2009-09-30 | 10.400 | 244,375 | +10,000 | 0.05% | 2,541,500 |
| 2009-10-02 | 2009-09-29 | 10.600 | 234,375 | +2,500 | 0.05% | 2,484,375 |
| 2009-09-30 | 2009-09-28 | 10.800 | 231,875 | +15,500 | 0.05% | 2,504,250 |
| 2009-09-29 | 2009-09-25 | 11.400 | 216,375 | -18,000 | 0.04% | 2,466,675 |
| 2009-09-28 | 2009-09-24 | 10.600 | 234,375 | -3,000 | 0.05% | 2,484,375 |
| 2009-09-23 | 2009-09-21 | 10.400 | 237,375 | +3,000 | 0.05% | 2,468,700 |
| 2009-09-22 | 2009-09-18 | 10.800 | 234,375 | +5,500 | 0.05% | 2,531,250 |
| 2009-09-21 | 2009-09-17 | 10.600 | 228,875 | +3,000 | 0.05% | 2,426,075 |
| 2009-09-18 | 2009-09-16 | 10.600 | 225,875 | +3,500 | 0.05% | 2,394,275 |
| 2009-09-17 | 2009-09-15 | 11.000 | 222,375 | +8,000 | 0.05% | 2,446,125 |
| 2009-09-16 | 2009-09-14 | 11.400 | 214,375 | -20,000 | 0.04% | 2,443,875 |
| 2009-09-15 | 2009-09-11 | 10.600 | 234,375 | -30,500 | 0.05% | 2,484,375 |
| 2009-09-14 | 2009-09-10 | 9.500 | 264,875 | -16,000 | 0.05% | 2,516,313 |
| 2009-09-11 | 2009-09-09 | 9.200 | 280,875 | -18,000 | 0.06% | 2,584,050 |
| 2009-09-10 | 2009-09-08 | 8.700 | 298,875 | +45,500 | 0.06% | 2,600,213 |
| 2009-09-08 | 2009-09-04 | 9.400 | 253,375 | -10,000 | 0.05% | 2,381,725 |
| 2009-09-07 | 2009-09-03 | 9.200 | 263,375 | -32,500 | 0.05% | 2,423,050 |
| 2009-09-04 | 2009-09-02 | 8.800 | 295,875 | +21,000 | 0.06% | 2,603,700 |
| 2009-09-03 | 2009-09-01 | 10.000 | 274,875 | +13,500 | 0.06% | 2,748,750 |
| 2009-09-01 | 2009-08-28 | 10.600 | 261,375 | +3,500 | 0.05% | 2,770,575 |
| 2009-08-31 | 2009-08-27 | 10.800 | 257,875 | +3,500 | 0.05% | 2,785,050 |
| 2009-08-27 | 2009-08-25 | 10.800 | 254,375 | -3,500 | 0.05% | 2,747,250 |
| 2009-08-26 | 2009-08-24 | 11.200 | 257,875 | +7,000 | 0.05% | 2,888,200 |
| 2009-08-24 | 2009-08-20 | 11.600 | 250,875 | -3,000 | 0.05% | 2,910,150 |
| 2009-08-20 | 2009-08-18 | 11.400 | 253,875 | -3,000 | 0.05% | 2,894,175 |
| 2009-08-19 | 2009-08-17 | 11.800 | 256,875 | +37,500 | 0.05% | 3,031,125 |
| 2009-08-18 | 2009-08-14 | 13.200 | 219,375 | +12,500 | 0.05% | 2,895,750 |
| 2009-08-17 | 2009-08-13 | 13.600 | 206,875 | -19,000 | 0.04% | 2,813,500 |
| 2009-08-13 | 2009-08-11 | 13.400 | 225,875 | +8,000 | 0.05% | 3,026,725 |
| 2009-08-11 | 2009-08-07 | 13.600 | 217,875 | +2,000 | 0.04% | 2,963,100 |
| 2009-08-10 | 2009-08-06 | 14.000 | 215,875 | +3,000 | 0.04% | 3,022,250 |
| 2009-08-07 | 2009-08-05 | 13.800 | 212,875 | +2,500 | 0.04% | 2,937,675 |
| 2009-08-06 | 2009-08-04 | 13.600 | 210,375 | +1,500 | 0.04% | 2,861,100 |
| 2009-08-03 | 2009-07-30 | 13.200 | 208,875 | -6,000 | 0.04% | 2,757,150 |
| 2009-07-31 | 2009-07-29 | 12.400 | 214,875 | +2,500 | 0.04% | 2,664,450 |
| 2009-07-30 | 2009-07-28 | 13.200 | 212,375 | +203,000 | 0.04% | 2,803,350 |
| 2009-06-30 | 2009-06-26 | 11.400 | 9,375 | -5,000 | 0.00% | 106,875 |
| 2009-06-29 | 2009-06-25 | 11.800 | 14,375 | +5,000 | 0.00% | 169,625 |
| 2009-04-22 | 2009-04-20 | 5.100 | 9,375 | -2,500 | 0.00% | 47,813 |
| 2009-04-21 | 2009-04-17 | 5.700 | 11,875 | +2,500 | 0.00% | 67,688 |
| 2009-04-01 | 2009-03-30 | 4.000 | 9,375 | -15,000 | 0.00% | 37,500 |
| 2009-03-03 | 2009-02-27 | 1.260 | 24,375 | -30,000 | 0.01% | 30,713 |
| 2009-03-02 | 2009-02-26 | 1.300 | 54,375 | +30,000 | 0.01% | 70,688 |
| 2008-08-12 | 2008-08-08 | 1.760 | 24,375 | -3,750 | 0.01% | 42,900 |
| 2008-07-29 | 2008-07-25 | 1.840 | 28,125 | -10,000 | 0.02% | 51,750 |
| 2008-06-02 | 2008-05-29 | 2.120 | 38,125 | +10,000 | 0.02% | 80,825 |
| 2008-05-15 | 2008-05-13 | 2.400 | 28,125 | -1,562 | 0.02% | 67,500 |
| 2008-05-08 | 2008-05-06 | 1.740 | 29,687 | -17,813 | 0.02% | 51,655 |
| 2008-04-23 | 2008-04-21 | 1.664 | 47,500 | +17,813 | 0.03% | 79,040 |
| 2008-04-22 | 2008-04-18 | 1.696 | 29,687 | -1 | 0.02% | 50,349 |
| 2008-03-06 | 2008-03-04 | 2.080 | 29,688 | -9,375 | 0.02% | 61,751 |
| 2008-03-05 | 2008-03-03 | 2.240 | 39,063 | +6,250 | 0.02% | 87,501 |
| 2008-02-28 | 2008-02-26 | 2.272 | 32,813 | +18,750 | 0.02% | 74,551 |
| 2008-02-27 | 2008-02-25 | 2.464 | 14,063 | -3,125 | 0.01% | 34,651 |
| 2008-02-25 | 2008-02-21 | 2.336 | 17,188 | +6,250 | 0.01% | 40,151 |
| 2007-12-13 | 2007-12-11 | 2.400 | 10,938 | +3,126 | 0.01% | 26,251 |
| 2007-11-13 | 2007-11-09 | 3.200 | 7,812 | -1,563 | 0.01% | 24,998 |
| 2007-10-25 | 2007-10-23 | 3.040 | 9,375 | -3,375 | 0.01% | 28,500 |
| 2007-10-17 | 2007-10-15 | 2.880 | 12,750 | -7,500 | 0.01% | 36,720 |
| 2007-09-25 | 2007-09-21 | 3.440 | 20,250 | -18,750 | 0.02% | 69,660 |
| 2007-09-24 | 2007-09-20 | 3.733 | 39,000 | +26,250 | 0.03% | 145,600 |
| 2007-09-03 | 2007-08-30 | 4.480 | 12,750 | +7,500 | 0.01% | 57,120 |
| 2007-08-16 | 2007-08-14 | 4.960 | 5,250 | +1,875 | 0.00% | 26,040 |
| 2007-06-26 | 2007-06-22 | 3,375 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy