History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 627 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.091 | 627 | +0 | 0.00% | 57 |
| 2025-10-10 | 2025-10-08 | 0.076 | 627 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.075 | 627 | +0 | 0.00% | 47 |
| 2025-10-08 | 2025-10-03 | 0.075 | 627 | +0 | 0.00% | 47 |
| 2025-10-06 | 2025-10-02 | 0.069 | 627 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.061 | 627 | +0 | 0.00% | 38 |
| 2025-10-02 | 2025-09-29 | 0.058 | 627 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.059 | 627 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.063 | 627 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 0.064 | 627 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.063 | 627 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.058 | 627 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.058 | 627 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.058 | 627 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.061 | 627 | +0 | 0.00% | 38 |
| 2025-09-18 | 2025-09-16 | 0.057 | 627 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.061 | 627 | +0 | 0.00% | 38 |
| 2025-09-16 | 2025-09-12 | 0.064 | 627 | +0 | 0.00% | 40 |
| 2025-09-15 | 2025-09-11 | 0.065 | 627 | +0 | 0.00% | 41 |
| 2025-09-12 | 2025-09-10 | 0.063 | 627 | +0 | 0.00% | 40 |
| 2025-09-11 | 2025-09-09 | 0.065 | 627 | +0 | 0.00% | 41 |
| 2025-09-10 | 2025-09-08 | 0.063 | 627 | +0 | 0.00% | 40 |
| 2025-09-09 | 2025-09-05 | 0.058 | 627 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.057 | 627 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.064 | 627 | +0 | 0.00% | 40 |
| 2025-09-04 | 2025-09-02 | 0.067 | 627 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.069 | 627 | +0 | 0.00% | 43 |
| 2025-09-02 | 2025-08-29 | 0.072 | 627 | +0 | 0.00% | 45 |
| 2025-09-01 | 2025-08-28 | 0.069 | 627 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.067 | 627 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.074 | 627 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 0.081 | 627 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.075 | 627 | +0 | 0.00% | 47 |
| 2025-08-25 | 2025-08-21 | 0.068 | 627 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.062 | 627 | +0 | 0.00% | 39 |
| 2025-08-21 | 2025-08-19 | 0.056 | 627 | +0 | 0.00% | 35 |
| 2025-08-20 | 2025-08-18 | 0.063 | 627 | +0 | 0.00% | 40 |
| 2025-08-19 | 2025-08-15 | 0.060 | 627 | +0 | 0.00% | 38 |
| 2025-08-18 | 2025-08-14 | 0.055 | 627 | +0 | 0.00% | 34 |
| 2025-08-15 | 2025-08-13 | 0.054 | 627 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.053 | 627 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 0.050 | 627 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 0.046 | 627 | +0 | 0.00% | 29 |
| 2025-08-11 | 2025-08-07 | 0.046 | 627 | +0 | 0.00% | 29 |
| 2025-08-08 | 2025-08-06 | 0.046 | 627 | +0 | 0.00% | 29 |
| 2025-08-07 | 2025-08-05 | 0.045 | 627 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 0.050 | 627 | +0 | 0.00% | 31 |
| 2025-08-05 | 2025-08-01 | 0.048 | 627 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.051 | 627 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.051 | 627 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.052 | 627 | +0 | 0.00% | 33 |
| 2025-07-30 | 2025-07-28 | 0.047 | 627 | +0 | 0.00% | 29 |
| 2025-07-29 | 2025-07-25 | 0.036 | 627 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 0.037 | 627 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.036 | 627 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.036 | 627 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.036 | 627 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.036 | 627 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 0.036 | 627 | +0 | 0.00% | 23 |
| 2025-07-17 | 2025-07-15 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.034 | 627 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.031 | 627 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.032 | 627 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.034 | 627 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.034 | 627 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.034 | 627 | +0 | 0.00% | 21 |
| 2025-07-04 | 2025-07-02 | 0.033 | 627 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 0.034 | 627 | +0 | 0.00% | 21 |
| 2025-07-02 | 2025-06-27 | 0.033 | 627 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.033 | 627 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.033 | 627 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.036 | 627 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.036 | 627 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 0.036 | 627 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.034 | 627 | +0 | 0.00% | 21 |
| 2025-06-05 | 2025-06-03 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.036 | 627 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.034 | 627 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.034 | 627 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.034 | 627 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.035 | 627 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.034 | 627 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 0.034 | 627 | +0 | 0.00% | 21 |
| 2025-05-22 | 2025-05-20 | 0.033 | 627 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 0.033 | 627 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 0.030 | 627 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.030 | 627 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.029 | 627 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.027 | 627 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.028 | 627 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.027 | 627 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.028 | 627 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.029 | 627 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.029 | 627 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.031 | 627 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.030 | 627 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.030 | 627 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.030 | 627 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.030 | 627 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.031 | 627 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.032 | 627 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.032 | 627 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.033 | 627 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.032 | 627 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.033 | 627 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 0.034 | 627 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 0.032 | 627 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.033 | 627 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.033 | 627 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.033 | 627 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.032 | 627 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.033 | 627 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.033 | 627 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.032 | 627 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.032 | 627 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.033 | 627 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.032 | 627 | +0 | 0.00% | 20 |
| 2025-03-28 | 2025-03-26 | 0.031 | 627 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.029 | 627 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.029 | 627 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.030 | 627 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.028 | 627 | +0 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 0.028 | 627 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.028 | 627 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.028 | 627 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.028 | 627 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.027 | 627 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.027 | 627 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.026 | 627 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.026 | 627 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.026 | 627 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.027 | 627 | +0 | 0.00% | 17 |
| 2025-03-07 | 2025-03-05 | 0.027 | 627 | +0 | 0.00% | 17 |
| 2025-03-06 | 2025-03-04 | 0.028 | 627 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.031 | 627 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.029 | 627 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.029 | 627 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.028 | 627 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.029 | 627 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.031 | 627 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.030 | 627 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.031 | 627 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.030 | 627 | +0 | 0.00% | 19 |
| 2025-02-20 | 2025-02-18 | 0.027 | 627 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.024 | 627 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.025 | 627 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.024 | 627 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.019 | 627 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.018 | 627 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.018 | 627 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.017 | 627 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.017 | 627 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.017 | 627 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.017 | 627 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 0.018 | 627 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.019 | 627 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.018 | 627 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 0.018 | 627 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 0.018 | 627 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.018 | 627 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.018 | 627 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 0.017 | 627 | +0 | 0.00% | 11 |
| 2025-01-20 | 2025-01-16 | 0.019 | 627 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.021 | 627 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.021 | 627 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 0.021 | 627 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.021 | 627 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.023 | 627 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.019 | 627 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.019 | 627 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.018 | 627 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.019 | 627 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-12-11 | 2024-12-09 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-11-29 | 2024-11-27 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.020 | 627 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.022 | 627 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 0.025 | 627 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.028 | 627 | +0 | 0.00% | 18 |
| 2024-11-21 | 2024-11-19 | 0.028 | 627 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.028 | 627 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 0.027 | 627 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.029 | 627 | +0 | 0.00% | 18 |
| 2024-11-15 | 2024-11-13 | 0.029 | 627 | +0 | 0.00% | 18 |
| 2024-11-14 | 2024-11-12 | 0.026 | 627 | +0 | 0.00% | 16 |
| 2024-11-13 | 2024-11-11 | 0.030 | 627 | +0 | 0.00% | 19 |
| 2024-11-12 | 2024-11-08 | 0.028 | 627 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.028 | 627 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.027 | 627 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.026 | 627 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.026 | 627 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.027 | 627 | +0 | 0.00% | 17 |
| 2024-11-04 | 2024-10-31 | 0.026 | 627 | -1,500 | 0.00% | 16 |
| 2023-09-20 | 2023-09-18 | 0.260 | 2,127 | +2,021 | 0.00% | 553 |
| 2023-09-18 | 2023-09-14 | 0.260 | 106 | -2,021 | 0.00% | 28 |
| 2019-07-30 | 2019-07-26 | 0.380 | 2,127 | -15,000 | 0.00% | 808 |
| 2019-07-29 | 2019-07-25 | 0.380 | 17,127 | +7,500 | 0.00% | 6,508 |
| 2018-02-07 | 2018-02-05 | 3.100 | 9,627 | +7,500 | 0.00% | 29,844 |
| 2017-12-18 | 2017-12-14 | 3.320 | 2,127 | -2,500 | 0.00% | 7,062 |
| 2017-12-15 | 2017-12-13 | 3.260 | 4,627 | -5,000 | 0.00% | 15,084 |
| 2017-07-11 | 2017-07-07 | 3.200 | 9,627 | +7,500 | 0.00% | 30,806 |
| 2017-06-05 | 2017-06-01 | 3.260 | 2,127 | -7,500 | 0.00% | 6,934 |
| 2017-04-12 | 2017-04-10 | 3.260 | 9,627 | +7,500 | 0.00% | 31,384 |
| 2017-04-06 | 2017-04-03 | 3.400 | 2,127 | -7,500 | 0.00% | 7,232 |
| 2017-02-14 | 2017-02-10 | 3.380 | 9,627 | +7,500 | 0.00% | 32,539 |
| 2017-02-02 | 2017-01-27 | 3.480 | 2,127 | -7,500 | 0.00% | 7,402 |
| 2017-01-26 | 2017-01-24 | 3.340 | 9,627 | +6,000 | 0.00% | 32,154 |
| 2017-01-19 | 2017-01-17 | 3.360 | 3,627 | +1,500 | 0.00% | 12,187 |
| 2017-01-04 | 2016-12-30 | 3.740 | 2,127 | -5,000 | 0.00% | 7,955 |
| 2016-12-22 | 2016-12-20 | 3.560 | 7,127 | +5,000 | 0.00% | 25,372 |
| 2016-12-20 | 2016-12-16 | 3.700 | 2,127 | -5,000 | 0.00% | 7,870 |
| 2015-09-22 | 2015-09-18 | 2.120 | 7,127 | -20,000 | 0.00% | 15,109 |
| 2015-09-21 | 2015-09-17 | 2.040 | 27,127 | -10,000 | 0.00% | 55,339 |
| 2015-09-18 | 2015-09-16 | 2.080 | 37,127 | +30,000 | 0.00% | 77,224 |
| 2015-09-04 | 2015-09-01 | 1.880 | 7,127 | -15,000 | 0.00% | 13,399 |
| 2015-09-02 | 2015-08-31 | 2.160 | 22,127 | +5,000 | 0.00% | 47,794 |
| 2015-09-01 | 2015-08-28 | 1.980 | 17,127 | +10,000 | 0.00% | 33,911 |
| 2015-08-27 | 2015-08-25 | 1.500 | 7,127 | -20,000 | 0.00% | 10,691 |
| 2015-08-26 | 2015-08-24 | 1.660 | 27,127 | -64,000 | 0.00% | 45,031 |
| 2015-08-25 | 2015-08-21 | 1.280 | 91,127 | +60,500 | 0.01% | 116,643 |
| 2015-08-24 | 2015-08-20 | 1.640 | 30,627 | +24,000 | 0.00% | 50,228 |
| 2015-06-30 | 2015-06-26 | 6.900 | 6,627 | -5,000 | 0.00% | 45,726 |
| 2015-06-22 | 2015-06-18 | 7.300 | 11,627 | -6,500 | 0.00% | 84,877 |
| 2015-06-19 | 2015-06-17 | 7.400 | 18,127 | +6,500 | 0.00% | 134,140 |
| 2015-06-03 | 2015-06-01 | 7.100 | 11,627 | +5,000 | 0.00% | 82,552 |
| 2015-05-22 | 2015-05-20 | 6.900 | 6,627 | -5,000 | 0.00% | 45,726 |
| 2015-05-18 | 2015-05-14 | 7.300 | 11,627 | +5,000 | 0.00% | 84,877 |
| 2015-05-15 | 2015-05-13 | 7.300 | 6,627 | +5,000 | 0.00% | 48,377 |
| 2015-05-13 | 2015-05-11 | 7.500 | 1,627 | -10,000 | 0.00% | 12,203 |
| 2015-05-12 | 2015-05-08 | 7.400 | 11,627 | +5,000 | 0.00% | 86,040 |
| 2015-05-11 | 2015-05-07 | 7.200 | 6,627 | +5,000 | 0.00% | 47,714 |
| 2014-09-29 | 2014-09-25 | 7.400 | 1,627 | -15,000 | 0.00% | 12,040 |
| 2014-09-15 | 2014-09-11 | 6.600 | 16,627 | -5,000 | 0.00% | 109,738 |
| 2014-09-12 | 2014-09-10 | 6.600 | 21,627 | -10,000 | 0.00% | 142,738 |
| 2014-09-02 | 2014-08-29 | 7.000 | 31,627 | +15,000 | 0.00% | 221,389 |
| 2014-08-27 | 2014-08-25 | 7.400 | 16,627 | +2,500 | 0.00% | 123,040 |
| 2014-06-20 | 2014-06-18 | 8.400 | 14,127 | -2,500 | 0.00% | 118,667 |
| 2014-06-18 | 2014-06-16 | 8.700 | 16,627 | +2,500 | 0.00% | 144,655 |
| 2014-06-17 | 2014-06-13 | 8.800 | 14,127 | +2,500 | 0.00% | 124,318 |
| 2014-06-13 | 2014-06-11 | 8.400 | 11,627 | -3,000 | 0.00% | 97,667 |
| 2014-06-12 | 2014-06-10 | 8.700 | 14,627 | -2,500 | 0.00% | 127,255 |
| 2014-06-11 | 2014-06-09 | 8.800 | 17,127 | +5,500 | 0.00% | 150,718 |
| 2014-03-24 | 2014-03-20 | 6.400 | 11,627 | -5,000 | 0.00% | 74,413 |
| 2014-03-14 | 2014-03-12 | 6.300 | 16,627 | -5,000 | 0.00% | 104,750 |
| 2014-03-13 | 2014-03-11 | 6.200 | 21,627 | +5,000 | 0.00% | 134,087 |
| 2014-03-12 | 2014-03-10 | 6.300 | 16,627 | +5,000 | 0.00% | 104,750 |
| 2014-02-11 | 2014-02-07 | 6.700 | 11,627 | +5,000 | 0.00% | 77,901 |
| 2013-11-18 | 2013-11-14 | 6.800 | 6,627 | +5,000 | 0.00% | 45,064 |
| 2013-02-05 | 2013-02-01 | 9.300 | 1,627 | -2,000 | 0.00% | 15,131 |
| 2013-01-28 | 2013-01-24 | 10.600 | 3,627 | +2,000 | 0.00% | 38,446 |
| 2012-02-02 | 2012-01-31 | 5.700 | 1,627 | -20,000 | 0.00% | 9,274 |
| 2012-01-31 | 2012-01-27 | 5.800 | 21,627 | -10,000 | 0.00% | 125,437 |
| 2011-12-09 | 2011-12-07 | 4.200 | 31,627 | +30,000 | 0.00% | 132,833 |
| 2011-12-01 | 2011-11-29 | 4.220 | 1,627 | -1,500 | 0.00% | 6,866 |
| 2011-11-08 | 2011-11-04 | 4.160 | 3,127 | -1,000 | 0.00% | 13,008 |
| 2011-11-03 | 2011-11-01 | 4.120 | 4,127 | -1,500 | 0.00% | 17,003 |
| 2011-11-02 | 2011-10-31 | 4.160 | 5,627 | -2,500 | 0.00% | 23,408 |
| 2011-11-01 | 2011-10-28 | 4.140 | 8,127 | +6,500 | 0.00% | 33,646 |
| 2011-07-25 | 2011-07-21 | 7.100 | 1,627 | -21,000 | 0.00% | 11,552 |
| 2011-07-22 | 2011-07-20 | 7.400 | 22,627 | -10,000 | 0.00% | 167,440 |
| 2011-07-21 | 2011-07-19 | 7.200 | 32,627 | -10,000 | 0.01% | 234,914 |
| 2011-07-20 | 2011-07-18 | 7.200 | 42,627 | +6,000 | 0.01% | 306,914 |
| 2011-07-19 | 2011-07-15 | 6.200 | 36,627 | +15,000 | 0.01% | 227,087 |
| 2011-07-15 | 2011-07-13 | 5.700 | 21,627 | +10,000 | 0.00% | 123,274 |
| 2011-04-20 | 2011-04-18 | 5.600 | 11,627 | -1,000 | 0.00% | 65,111 |
| 2011-04-13 | 2011-04-11 | 5.600 | 12,627 | -1,500 | 0.00% | 70,711 |
| 2011-04-08 | 2011-04-06 | 5.500 | 14,127 | +1,500 | 0.00% | 77,699 |
| 2011-04-01 | 2011-03-30 | 5.600 | 12,627 | -1,500 | 0.00% | 70,711 |
| 2011-03-29 | 2011-03-25 | 5.600 | 14,127 | +1,500 | 0.00% | 79,111 |
| 2011-03-25 | 2011-03-23 | 5.500 | 12,627 | +1,000 | 0.00% | 69,449 |
| 2011-03-22 | 2011-03-18 | 6.200 | 11,627 | -1,500 | 0.00% | 72,087 |
| 2011-03-21 | 2011-03-17 | 5.400 | 13,127 | +1,500 | 0.00% | 70,886 |
| 2011-02-08 | 2011-02-02 | 6.600 | 11,627 | -4,000 | 0.00% | 76,738 |
| 2011-01-26 | 2011-01-24 | 6.400 | 15,627 | -5,000 | 0.00% | 100,013 |
| 2011-01-21 | 2011-01-19 | 6.600 | 20,627 | +5,000 | 0.00% | 136,138 |
| 2010-12-22 | 2010-12-20 | 7.000 | 15,627 | -100,000 | 0.00% | 109,389 |
| 2010-12-21 | 2010-12-17 | 7.200 | 115,627 | +99,000 | 0.02% | 832,514 |
| 2010-12-09 | 2010-12-07 | 6.000 | 16,627 | +1,000 | 0.00% | 99,762 |
| 2010-11-03 | 2010-11-01 | 7.600 | 15,627 | +1,000 | 0.00% | 118,765 |
| 2010-10-26 | 2010-10-22 | 6.500 | 14,627 | -5,000 | 0.00% | 95,076 |
| 2010-10-22 | 2010-10-20 | 6.400 | 19,627 | +5,000 | 0.00% | 125,613 |
| 2010-10-21 | 2010-10-19 | 6.400 | 14,627 | +1,000 | 0.00% | 93,613 |
| 2010-10-15 | 2010-10-13 | 6.800 | 13,627 | +3,000 | 0.00% | 92,664 |
| 2010-09-22 | 2010-09-20 | 6.600 | 10,627 | -2,500 | 0.00% | 70,138 |
| 2010-09-21 | 2010-09-17 | 6.500 | 13,127 | +2,500 | 0.00% | 85,326 |
| 2010-09-17 | 2010-09-15 | 5.900 | 10,627 | -3,000 | 0.00% | 62,699 |
| 2010-09-09 | 2010-09-07 | 6.200 | 13,627 | +3,000 | 0.00% | 84,487 |
| 2010-08-05 | 2010-08-03 | 5.800 | 10,627 | -5,000 | 0.00% | 61,637 |
| 2010-07-27 | 2010-07-23 | 5.400 | 15,627 | -5,000 | 0.00% | 84,386 |
| 2010-06-29 | 2010-06-25 | 5.800 | 20,627 | +5,000 | 0.00% | 119,637 |
| 2010-06-23 | 2010-06-21 | 5.800 | 15,627 | +5,000 | 0.00% | 90,637 |
| 2010-06-04 | 2010-06-02 | 5.900 | 10,627 | -1,000 | 0.00% | 62,699 |
| 2010-06-03 | 2010-06-01 | 5.800 | 11,627 | +1,000 | 0.00% | 67,437 |
| 2010-05-12 | 2010-05-10 | 7.200 | 10,627 | -7,500 | 0.00% | 76,514 |
| 2010-05-10 | 2010-05-06 | 5.900 | 18,127 | +1,500 | 0.00% | 106,949 |
| 2010-05-07 | 2010-05-05 | 6.100 | 16,627 | +1,000 | 0.00% | 101,425 |
| 2010-05-06 | 2010-05-04 | 6.300 | 15,627 | +2,500 | 0.00% | 98,450 |
| 2010-05-04 | 2010-04-30 | 6.900 | 13,127 | +2,500 | 0.00% | 90,576 |
| 2010-05-03 | 2010-04-29 | 7.100 | 10,627 | -3,000 | 0.00% | 75,452 |
| 2010-04-30 | 2010-04-28 | 6.700 | 13,627 | -1,500 | 0.00% | 91,301 |
| 2010-04-29 | 2010-04-27 | 6.900 | 15,127 | +500 | 0.00% | 104,376 |
| 2010-04-27 | 2010-04-23 | 7.100 | 14,627 | -2,500 | 0.00% | 103,852 |
| 2010-04-21 | 2010-04-19 | 7.400 | 17,127 | +6,500 | 0.00% | 126,740 |
| 2010-04-13 | 2010-04-09 | 8.900 | 10,627 | -90,000 | 0.00% | 94,580 |
| 2010-04-12 | 2010-04-08 | 8.800 | 100,627 | +90,000 | 0.02% | 885,518 |
| 2009-11-09 | 2009-11-05 | 9.500 | 10,627 | -2,500 | 0.00% | 100,957 |
| 2009-10-16 | 2009-10-14 | 11.000 | 13,127 | +2,500 | 0.00% | 144,397 |
| 2009-09-07 | 2009-09-03 | 9.200 | 10,627 | -6,500 | 0.00% | 97,768 |
| 2009-09-04 | 2009-09-02 | 8.800 | 17,127 | +6,500 | 0.00% | 150,718 |
| 2009-08-21 | 2009-08-19 | 11.200 | 10,627 | -500 | 0.00% | 119,022 |
| 2009-08-20 | 2009-08-18 | 11.400 | 11,127 | +500 | 0.00% | 126,848 |
| 2009-08-10 | 2009-08-06 | 14.000 | 10,627 | -2,500 | 0.00% | 148,778 |
| 2009-08-07 | 2009-08-05 | 13.800 | 13,127 | +2,500 | 0.00% | 181,153 |
| 2009-08-05 | 2009-08-03 | 13.200 | 10,627 | +10,000 | 0.00% | 140,276 |
| 2009-07-23 | 2009-07-21 | 13.000 | 627 | -6,500 | 0.00% | 8,151 |
| 2009-07-22 | 2009-07-20 | 13.400 | 7,127 | +4,000 | 0.00% | 95,502 |
| 2009-07-20 | 2009-07-16 | 13.400 | 3,127 | +2,500 | 0.00% | 41,902 |
| 2009-06-19 | 2009-06-17 | 8.600 | 627 | -1,250 | 0.00% | 5,392 |
| 2009-06-12 | 2009-06-10 | 8.400 | 1,877 | -1,250 | 0.00% | 15,767 |
| 2009-06-11 | 2009-06-09 | 8.700 | 3,127 | +2,500 | 0.00% | 27,205 |
| 2009-06-09 | 2009-06-05 | 8.400 | 627 | -10,000 | 0.00% | 5,267 |
| 2009-06-08 | 2009-06-04 | 8.600 | 10,627 | +2,500 | 0.00% | 91,392 |
| 2009-06-05 | 2009-06-03 | 7.400 | 8,127 | +2,500 | 0.00% | 60,140 |
| 2009-06-02 | 2009-05-29 | 6.400 | 5,627 | +5,000 | 0.00% | 36,013 |
| 2009-06-01 | 2009-05-27 | 6.100 | 627 | -5,000 | 0.00% | 3,825 |
| 2009-05-29 | 2009-05-26 | 6.100 | 5,627 | +5,000 | 0.00% | 34,325 |
| 2009-05-26 | 2009-05-22 | 6.300 | 627 | -5,000 | 0.00% | 3,950 |
| 2009-05-25 | 2009-05-21 | 6.300 | 5,627 | -7,500 | 0.00% | 35,450 |
| 2009-05-21 | 2009-05-19 | 5.800 | 13,127 | +5,000 | 0.00% | 76,137 |
| 2009-04-24 | 2009-04-22 | 5.700 | 8,127 | -13,750 | 0.00% | 46,324 |
| 2009-04-23 | 2009-04-21 | 5.600 | 21,877 | +11,250 | 0.00% | 122,511 |
| 2009-04-22 | 2009-04-20 | 5.100 | 10,627 | +5,000 | 0.00% | 54,198 |
| 2009-04-21 | 2009-04-17 | 5.700 | 5,627 | +5,000 | 0.00% | 32,074 |
| 2009-04-02 | 2009-03-31 | 5.800 | 627 | -10,000 | 0.00% | 3,637 |
| 2009-04-01 | 2009-03-30 | 4.000 | 10,627 | +10,000 | 0.00% | 42,508 |
| 2009-03-30 | 2009-03-26 | 3.300 | 627 | -15,000 | 0.00% | 2,069 |
| 2009-03-26 | 2009-03-24 | 2.220 | 15,627 | +5,000 | 0.00% | 34,692 |
| 2009-03-25 | 2009-03-23 | 1.900 | 10,627 | +10,000 | 0.00% | 20,191 |
| 2009-03-23 | 2009-03-19 | 1.700 | 627 | -15,000 | 0.00% | 1,066 |
| 2009-03-19 | 2009-03-17 | 1.720 | 15,627 | -20,000 | 0.00% | 26,878 |
| 2009-03-18 | 2009-03-16 | 1.700 | 35,627 | -67,500 | 0.01% | 60,566 |
| 2009-03-17 | 2009-03-13 | 1.520 | 103,127 | +65,000 | 0.02% | 156,753 |
| 2009-03-16 | 2009-03-12 | 1.300 | 38,127 | -11,250 | 0.01% | 49,565 |
| 2009-03-13 | 2009-03-11 | 1.300 | 49,377 | +11,250 | 0.01% | 64,190 |
| 2009-03-11 | 2009-03-09 | 1.260 | 38,127 | -12,500 | 0.01% | 48,040 |
| 2009-03-09 | 2009-03-05 | 1.300 | 50,627 | +15,000 | 0.01% | 65,815 |
| 2009-03-03 | 2009-02-27 | 1.260 | 35,627 | +15,000 | 0.01% | 44,890 |
| 2009-03-02 | 2009-02-26 | 1.300 | 20,627 | +20,000 | 0.00% | 26,815 |
| 2009-01-05 | 2008-12-31 | 1.260 | 627 | -15,000 | 0.00% | 790 |
| 2008-12-10 | 2008-12-08 | 1.140 | 15,627 | +15,000 | 0.00% | 17,815 |
| 2008-08-29 | 2008-08-27 | 1.500 | 627 | -20,625 | 0.00% | 941 |
| 2008-08-21 | 2008-08-19 | 1.640 | 21,252 | -6,250 | 0.01% | 34,853 |
| 2008-08-19 | 2008-08-15 | 1.800 | 27,502 | -2,500 | 0.02% | 49,504 |
| 2008-08-15 | 2008-08-13 | 1.600 | 30,002 | +2,500 | 0.02% | 48,003 |
| 2008-06-23 | 2008-06-19 | 1.860 | 27,502 | -10,000 | 0.02% | 51,154 |
| 2008-06-11 | 2008-06-06 | 2.180 | 37,502 | -2,500 | 0.02% | 81,754 |
| 2008-06-10 | 2008-06-05 | 2.060 | 40,002 | +437 | 0.02% | 82,404 |
| 2008-06-06 | 2008-06-04 | 2.120 | 39,565 | +2,063 | 0.02% | 83,878 |
| 2008-05-27 | 2008-05-23 | 2.200 | 37,502 | +10,000 | 0.02% | 82,504 |
| 2008-05-22 | 2008-05-20 | 2.180 | 27,502 | -10,000 | 0.02% | 59,954 |
| 2008-05-20 | 2008-05-16 | 2.200 | 37,502 | +10,000 | 0.02% | 82,504 |
| 2008-05-14 | 2008-05-09 | 2.080 | 27,502 | +15,000 | 0.02% | 57,204 |
| 2008-05-09 | 2008-05-07 | 1.900 | 12,502 | -9,375 | 0.01% | 23,754 |
| 2008-05-08 | 2008-05-06 | 1.740 | 21,877 | -29,127 | 0.01% | 38,066 |
| 2008-04-23 | 2008-04-21 | 1.664 | 51,004 | +19,127 | 0.03% | 84,871 |
| 2008-03-31 | 2008-03-27 | 1.728 | 31,877 | +15,625 | 0.02% | 55,083 |
| 2008-03-12 | 2008-03-10 | 1.920 | 16,252 | -9,375 | 0.01% | 31,204 |
| 2008-03-04 | 2008-02-29 | 2.272 | 25,627 | +15,625 | 0.01% | 58,225 |
| 2008-02-25 | 2008-02-21 | 2.336 | 10,002 | +3,125 | 0.01% | 23,365 |
| 2008-02-13 | 2008-02-11 | 1.856 | 6,877 | -6,250 | 0.00% | 12,764 |
| 2008-01-03 | 2007-12-31 | 1.856 | 13,127 | +6,250 | 0.01% | 24,364 |
| 2008-01-02 | 2007-12-27 | 1.856 | 6,877 | -18,750 | 0.00% | 12,764 |
| 2007-12-28 | 2007-12-24 | 2.144 | 25,627 | -3,125 | 0.01% | 54,944 |
| 2007-12-19 | 2007-12-17 | 1.824 | 28,752 | +18,750 | 0.02% | 52,444 |
| 2007-12-17 | 2007-12-13 | 2.080 | 10,002 | +9,375 | 0.01% | 20,804 |
| 2007-12-11 | 2007-12-07 | 2.528 | 627 | -18,750 | 0.00% | 1,585 |
| 2007-12-10 | 2007-12-06 | 2.688 | 19,377 | +312 | 0.02% | 52,085 |
| 2007-12-06 | 2007-12-04 | 2.368 | 19,065 | +18,438 | 0.02% | 45,146 |
| 2007-12-05 | 2007-12-03 | 2.592 | 627 | -15,625 | 0.00% | 1,625 |
| 2007-12-04 | 2007-11-30 | 2.816 | 16,252 | -25,000 | 0.02% | 45,766 |
| 2007-12-03 | 2007-11-29 | 2.176 | 41,252 | +15,625 | 0.04% | 89,764 |
| 2007-11-29 | 2007-11-27 | 2.368 | 25,627 | +9,375 | 0.02% | 60,685 |
| 2007-11-28 | 2007-11-26 | 2.592 | 16,252 | +15,625 | 0.02% | 42,125 |
| 2007-11-13 | 2007-11-09 | 3.200 | 627 | -18,876 | 0.00% | 2,006 |
| 2007-11-01 | 2007-10-30 | 3.493 | 19,503 | -37,500 | 0.02% | 68,130 |
| 2007-10-31 | 2007-10-29 | 3.600 | 57,003 | +16,875 | 0.05% | 205,211 |
| 2007-10-29 | 2007-10-25 | 3.493 | 40,128 | +37,500 | 0.03% | 140,180 |
| 2007-10-11 | 2007-10-09 | 3.147 | 2,628 | -1,875 | 0.00% | 8,269 |
| 2007-09-24 | 2007-09-20 | 3.733 | 4,503 | -7,500 | 0.00% | 16,811 |
| 2007-09-21 | 2007-09-19 | 4.107 | 12,003 | +11,250 | 0.01% | 49,292 |
| 2007-09-17 | 2007-09-13 | 3.387 | 753 | -1,875 | 0.00% | 2,550 |
| 2007-09-07 | 2007-09-05 | 3.813 | 2,628 | +1,875 | 0.00% | 10,021 |
| 2007-09-04 | 2007-08-31 | 4.427 | 753 | -3,750 | 0.00% | 3,333 |
| 2007-08-30 | 2007-08-28 | 4.533 | 4,503 | -3,750 | 0.00% | 20,414 |
| 2007-08-27 | 2007-08-23 | 4.640 | 8,253 | +1,875 | 0.01% | 38,294 |
| 2007-08-21 | 2007-08-17 | 3.600 | 6,378 | -2,812 | 0.01% | 22,961 |
| 2007-08-16 | 2007-08-14 | 4.960 | 9,190 | -3,000 | 0.01% | 45,582 |
| 2007-08-15 | 2007-08-13 | 5.067 | 12,190 | -1,875 | 0.01% | 61,763 |
| 2007-08-14 | 2007-08-10 | 5.040 | 14,065 | +1,875 | 0.01% | 70,888 |
| 2007-08-13 | 2007-08-09 | 5.307 | 12,190 | +1,125 | 0.01% | 64,688 |
| 2007-08-09 | 2007-08-07 | 5.093 | 11,065 | -188 | 0.01% | 56,358 |
| 2007-08-08 | 2007-08-06 | 6.347 | 11,253 | -1,312 | 0.01% | 71,419 |
| 2007-08-07 | 2007-08-03 | 5.707 | 12,565 | -3,938 | 0.01% | 71,704 |
| 2007-08-06 | 2007-08-02 | 6.347 | 16,503 | +15,750 | 0.01% | 104,739 |
| 2007-06-26 | 2007-06-22 | 753 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy