History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERCHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.260 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.260 0 +0
2021-11-23 2021-11-19 0.260 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.260 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.260 0 +0
2021-06-17 2021-06-15 0.260 0 +0
2021-06-16 2021-06-11 0.260 0 +0
2021-06-15 2021-06-10 0.260 0 +0
2021-06-11 2021-06-09 0.260 0 +0
2021-06-10 2021-06-08 0.260 0 +0
2021-06-09 2021-06-07 0.260 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.260 0 +0
2021-06-04 2021-06-02 0.260 0 +0
2021-06-03 2021-06-01 0.260 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.260 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.260 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.260 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.260 0 +0
2021-05-20 2021-05-17 0.260 0 +0
2021-05-18 2021-05-14 0.260 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.260 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.260 0 +0
2021-05-10 2021-05-06 0.260 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.260 0 +0
2021-05-03 2021-04-29 0.260 0 +0
2021-04-30 2021-04-28 0.260 0 +0
2021-04-29 2021-04-27 0.260 0 +0
2021-04-28 2021-04-26 0.260 0 +0
2021-04-27 2021-04-23 0.260 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.260 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.260 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.260 0 +0
2021-04-14 2021-04-12 0.260 0 +0
2021-04-13 2021-04-09 0.260 0 +0
2021-04-12 2021-04-08 0.260 0 +0
2021-04-09 2021-04-07 0.260 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.240 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.280 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.280 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.280 0 +0
2021-02-19 2021-02-17 0.220 0 +0
2021-02-18 2021-02-16 0.220 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.320 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.280 0 +0
2020-12-07 2020-12-03 0.280 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.280 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.300 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.280 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.280 0 +0
2020-11-10 2020-11-06 0.280 0 +0
2020-11-09 2020-11-05 0.280 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.280 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.320 0 +0
2020-10-27 2020-10-22 0.320 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.320 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.340 0 +0
2020-10-15 2020-10-12 0.340 0 +0
2020-10-14 2020-10-09 0.340 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.320 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.320 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.320 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.320 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.320 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.320 0 +0
2020-09-08 2020-09-04 0.340 0 +0
2020-09-07 2020-09-03 0.340 0 +0
2020-09-04 2020-09-02 0.340 0 +0
2020-09-03 2020-09-01 0.340 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.340 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.340 0 +0
2020-08-19 2020-08-17 0.320 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.360 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.360 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.360 0 +0
2020-08-10 2020-08-06 0.360 0 +0
2020-08-07 2020-08-05 0.360 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.320 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.280 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.280 0 +0
2020-06-16 2020-06-12 0.280 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.220 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.220 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.220 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.220 0 +0
2020-04-14 2020-04-08 0.220 0 +0
2020-04-09 2020-04-07 0.220 0 +0
2020-04-08 2020-04-06 0.220 0 +0
2020-04-07 2020-04-03 0.220 0 +0
2020-04-06 2020-04-02 0.220 0 +0
2020-04-03 2020-04-01 0.220 0 +0
2020-04-02 2020-03-31 0.220 0 +0
2020-04-01 2020-03-30 0.220 0 +0
2020-03-31 2020-03-27 0.220 0 +0
2020-03-30 2020-03-26 0.220 0 +0
2020-03-27 2020-03-25 0.220 0 +0
2020-03-26 2020-03-24 0.220 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.220 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.240 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.240 0 +0
2020-03-16 2020-03-12 0.240 0 +0
2020-03-13 2020-03-11 0.240 0 +0
2020-03-12 2020-03-10 0.240 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.280 0 +0
2020-02-28 2020-02-26 0.280 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.260 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.280 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.240 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.240 0 +0
2020-01-03 2019-12-31 0.240 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.240 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.240 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.260 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.300 0 +0
2019-12-06 2019-12-04 0.240 0 +0
2019-12-05 2019-12-03 0.240 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.260 0 +0
2019-11-29 2019-11-27 0.240 0 +0
2019-11-28 2019-11-26 0.260 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.240 0 +0
2019-11-25 2019-11-21 0.240 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.240 0 +0
2019-11-20 2019-11-18 0.240 0 +0
2019-11-19 2019-11-15 0.240 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.280 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.280 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.300 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.320 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.340 0 +0
2019-10-24 2019-10-22 0.340 0 +0
2019-10-23 2019-10-21 0.340 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.360 0 +0
2019-10-18 2019-10-16 0.360 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.420 0 +0
2019-10-10 2019-10-08 0.420 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.440 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.440 0 +0
2019-09-30 2019-09-26 0.440 0 +0
2019-09-27 2019-09-25 0.440 0 +0
2019-09-26 2019-09-24 0.440 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.540 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.440 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.360 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.360 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.360 0 +0
2019-09-11 2019-09-09 0.360 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.360 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.320 0 +0
2019-08-30 2019-08-28 0.320 0 +0
2019-08-29 2019-08-27 0.340 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.340 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.340 0 +0
2019-08-21 2019-08-19 0.320 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.340 0 +0
2019-08-15 2019-08-13 0.360 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.360 0 +0
2019-08-12 2019-08-08 0.360 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.320 0 +0
2019-08-06 2019-08-02 0.340 0 +0
2019-08-05 2019-08-01 0.340 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.340 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.340 0 +0
2019-07-18 2019-07-16 0.320 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.400 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.420 0 +0
2019-07-02 2019-06-27 0.420 0 +0
2019-06-28 2019-06-26 0.400 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.420 0 +0
2019-06-24 2019-06-20 0.420 0 +0
2019-06-21 2019-06-19 0.420 0 +0
2019-06-20 2019-06-18 0.420 0 +0
2019-06-19 2019-06-17 0.440 0 +0
2019-06-18 2019-06-14 0.420 0 +0
2019-06-17 2019-06-13 0.420 0 +0
2019-06-14 2019-06-12 0.440 0 +0
2019-06-13 2019-06-11 0.440 0 +0
2019-06-12 2019-06-10 0.440 0 +0
2019-06-11 2019-06-06 0.460 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.460 0 +0
2019-06-05 2019-06-03 0.480 0 +0
2019-06-04 2019-05-31 0.480 0 +0
2019-06-03 2019-05-30 0.480 0 +0
2019-05-31 2019-05-29 0.480 0 +0
2019-05-30 2019-05-28 0.500 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.560 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.580 0 +0
2019-05-22 2019-05-20 0.560 0 +0
2019-05-21 2019-05-17 0.560 0 +0
2019-05-20 2019-05-16 0.580 0 +0
2019-05-17 2019-05-15 0.580 0 +0
2019-05-16 2019-05-14 0.520 0 +0
2019-05-15 2019-05-10 0.580 0 +0
2019-05-14 2019-05-09 0.580 0 +0
2019-05-10 2019-05-08 0.600 0 +0
2019-05-09 2019-05-07 0.600 0 +0
2019-05-08 2019-05-06 0.600 0 +0
2019-05-07 2019-05-03 0.600 0 +0
2019-05-06 2019-05-02 0.620 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.600 0 +0
2019-04-30 2019-04-26 0.600 0 +0
2019-04-29 2019-04-25 0.620 0 +0
2019-04-26 2019-04-24 0.620 0 +0
2019-04-25 2019-04-23 0.620 0 +0
2019-04-24 2019-04-18 0.600 0 +0
2019-04-23 2019-04-17 0.620 0 +0
2019-04-18 2019-04-16 0.640 0 +0
2019-04-17 2019-04-15 0.660 0 +0
2019-04-16 2019-04-12 0.660 0 +0
2019-04-15 2019-04-11 0.660 0 +0
2019-04-12 2019-04-10 0.660 0 +0
2019-04-11 2019-04-09 0.660 0 +0
2019-04-10 2019-04-08 0.660 0 +0
2019-04-09 2019-04-04 0.660 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.660 0 +0
2019-04-03 2019-04-01 0.660 0 +0
2019-04-02 2019-03-29 0.680 0 +0
2019-04-01 2019-03-28 0.660 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.640 0 +0
2019-03-26 2019-03-22 0.620 0 +0
2019-03-25 2019-03-21 0.640 0 +0
2019-03-22 2019-03-20 0.640 0 +0
2019-03-21 2019-03-19 0.660 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.720 0 +0
2019-03-18 2019-03-14 0.780 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.740 0 +0
2019-03-13 2019-03-11 0.740 0 +0
2019-03-12 2019-03-08 0.640 0 +0
2019-03-11 2019-03-07 0.660 0 +0
2019-03-08 2019-03-06 0.660 0 +0
2019-03-07 2019-03-05 0.660 0 +0
2019-03-06 2019-03-04 0.640 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.640 0 +0
2019-03-01 2019-02-27 0.660 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.680 0 +0
2019-02-26 2019-02-22 0.640 0 +0
2019-02-25 2019-02-21 0.680 0 +0
2019-02-22 2019-02-20 0.700 0 +0
2019-02-21 2019-02-19 0.660 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.640 0 +0
2019-02-18 2019-02-14 0.660 0 +0
2019-02-15 2019-02-13 0.620 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.620 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.620 0 +0
2019-02-08 2019-01-31 0.640 0 +0
2019-02-01 2019-01-30 0.620 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.620 0 +0
2019-01-29 2019-01-25 0.620 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.640 0 +0
2019-01-24 2019-01-22 0.620 0 +0
2019-01-23 2019-01-21 0.660 0 +0
2019-01-22 2019-01-18 0.640 0 +0
2019-01-21 2019-01-17 0.620 0 +0
2019-01-18 2019-01-16 0.600 0 +0
2019-01-17 2019-01-15 0.680 0 +0
2019-01-16 2019-01-14 0.720 0 +0
2019-01-15 2019-01-11 0.720 0 +0
2019-01-14 2019-01-10 0.700 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.740 0 +0
2019-01-09 2019-01-07 0.760 0 +0
2019-01-08 2019-01-04 0.760 0 +0
2019-01-07 2019-01-03 0.760 0 +0
2019-01-04 2019-01-02 0.760 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.760 0 +0
2018-12-28 2018-12-24 0.760 0 +0
2018-12-27 2018-12-20 0.820 0 +0
2018-12-21 2018-12-19 0.840 0 +0
2018-12-20 2018-12-18 0.840 0 +0
2018-12-19 2018-12-17 0.820 0 +0
2018-12-18 2018-12-14 0.900 0 +0
2018-12-17 2018-12-13 0.920 0 +0
2018-12-14 2018-12-12 0.920 0 +0
2018-12-13 2018-12-11 0.780 0 +0
2018-12-12 2018-12-10 0.620 0 +0
2018-12-11 2018-12-07 0.560 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.580 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.540 0 +0
2018-12-04 2018-11-30 0.500 0 +0
2018-12-03 2018-11-29 0.540 0 +0
2018-11-30 2018-11-28 0.540 0 +0
2018-11-29 2018-11-27 0.540 0 +0
2018-11-28 2018-11-26 0.520 0 +0
2018-11-27 2018-11-23 0.520 0 +0
2018-11-26 2018-11-22 0.540 0 +0
2018-11-23 2018-11-21 0.560 0 +0
2018-11-22 2018-11-20 0.560 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.600 0 +0
2018-11-19 2018-11-15 0.580 0 +0
2018-11-16 2018-11-14 0.560 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.600 0 +0
2018-11-13 2018-11-09 0.600 0 +0
2018-11-12 2018-11-08 0.660 0 +0
2018-11-09 2018-11-07 0.640 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.580 0 +0
2018-11-06 2018-11-02 0.500 0 +0
2018-11-05 2018-11-01 0.520 0 +0
2018-11-02 2018-10-31 0.540 0 +0
2018-11-01 2018-10-30 0.520 0 +0
2018-10-31 2018-10-29 0.520 0 +0
2018-10-30 2018-10-26 0.540 0 +0
2018-10-29 2018-10-25 0.540 0 +0
2018-10-26 2018-10-24 0.540 0 +0
2018-10-25 2018-10-23 0.580 0 +0
2018-10-24 2018-10-22 0.640 0 +0
2018-10-23 2018-10-19 0.560 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.740 0 +0
2018-10-16 2018-10-12 0.740 0 +0
2018-10-15 2018-10-11 0.780 0 +0
2018-10-12 2018-10-10 0.820 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.760 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.820 0 +0
2018-10-04 2018-10-02 0.800 0 +0
2018-10-03 2018-09-28 0.740 0 +0
2018-10-02 2018-09-27 0.800 0 +0
2018-09-28 2018-09-26 0.800 0 +0
2018-09-27 2018-09-24 0.900 0 +0
2018-09-26 2018-09-21 0.880 0 +0
2018-09-24 2018-09-20 0.880 0 +0
2018-09-21 2018-09-19 0.920 0 +0
2018-09-20 2018-09-18 0.940 0 +0
2018-09-19 2018-09-17 0.980 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 0.980 0 +0
2018-09-13 2018-09-11 0.980 0 +0
2018-09-12 2018-09-10 0.980 0 +0
2018-09-11 2018-09-07 0.980 0 +0
2018-09-10 2018-09-06 1.000 0 +0
2018-09-07 2018-09-05 1.000 0 +0
2018-09-06 2018-09-04 1.000 0 +0
2018-09-05 2018-09-03 1.000 0 +0
2018-09-04 2018-08-31 0.980 0 +0
2018-09-03 2018-08-30 0.960 0 +0
2018-08-31 2018-08-29 1.020 0 +0
2018-08-30 2018-08-28 1.020 0 +0
2018-08-29 2018-08-27 1.020 0 +0
2018-08-28 2018-08-24 1.020 0 +0
2018-08-27 2018-08-23 1.000 0 +0
2018-08-24 2018-08-22 1.020 0 +0
2018-08-23 2018-08-21 0.940 0 +0
2018-08-22 2018-08-20 0.960 0 +0
2018-08-21 2018-08-17 0.920 0 +0
2018-08-20 2018-08-16 0.900 0 +0
2018-08-17 2018-08-15 0.880 0 +0
2018-08-16 2018-08-14 0.980 0 +0
2018-08-15 2018-08-13 0.980 0 +0
2018-08-14 2018-08-10 1.040 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 1.020 0 +0
2018-08-09 2018-08-07 0.960 0 +0
2018-08-08 2018-08-06 0.940 0 +0
2018-08-07 2018-08-03 1.020 0 +0
2018-08-06 2018-08-02 1.080 0 +0
2018-08-03 2018-08-01 1.120 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.960 0 +0
2018-07-31 2018-07-27 1.060 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.200 0 +0
2018-07-26 2018-07-24 1.020 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.600 0 +0
2018-07-23 2018-07-19 0.600 0 +0
2018-07-20 2018-07-18 0.580 0 +0
2018-07-19 2018-07-17 0.500 0 +0
2018-07-18 2018-07-16 0.580 0 +0
2018-07-17 2018-07-13 1.120 0 +0
2018-07-16 2018-07-12 1.800 0 +0
2018-07-13 2018-07-11 1.800 0 +0
2018-07-12 2018-07-10 1.960 0 +0
2018-07-11 2018-07-09 1.800 0 +0
2018-07-10 2018-07-06 1.800 0 +0
2018-07-09 2018-07-05 1.880 0 +0
2018-07-06 2018-07-04 2.000 0 +0
2018-07-05 2018-07-03 2.040 0 +0
2018-07-04 2018-06-29 2.060 0 +0
2018-07-03 2018-06-28 2.040 0 +0
2018-06-29 2018-06-27 2.080 0 +0
2018-06-28 2018-06-26 2.100 0 +0
2018-06-27 2018-06-25 2.160 0 +0
2018-06-26 2018-06-22 2.160 0 +0
2018-06-25 2018-06-21 2.220 0 +0
2018-06-22 2018-06-20 2.280 0 +0
2018-06-21 2018-06-19 2.280 0 +0
2018-06-20 2018-06-15 2.340 0 +0
2018-06-19 2018-06-14 2.300 0 +0
2018-06-15 2018-06-13 2.400 0 +0
2018-06-14 2018-06-12 2.460 0 +0
2018-06-13 2018-06-11 2.460 0 +0
2018-06-12 2018-06-08 2.600 0 +0
2018-06-11 2018-06-07 2.540 0 +0
2018-06-08 2018-06-06 2.600 0 +0
2018-06-07 2018-06-05 2.540 0 +0
2018-06-06 2018-06-04 2.520 0 +0
2018-06-05 2018-06-01 2.500 0 +0
2018-06-04 2018-05-31 2.540 0 +0
2018-06-01 2018-05-30 2.580 0 +0
2018-05-31 2018-05-29 2.400 0 +0
2018-05-30 2018-05-28 2.620 0 +0
2018-05-29 2018-05-25 2.680 0 +0
2018-05-28 2018-05-24 2.720 0 +0
2018-05-25 2018-05-23 2.800 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.840 0 +0
2018-05-21 2018-05-17 2.860 0 +0
2018-05-18 2018-05-16 2.800 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 2.840 0 +0
2018-05-15 2018-05-11 2.900 0 +0
2018-05-14 2018-05-10 2.900 0 +0
2018-05-11 2018-05-09 2.900 0 +0
2018-05-10 2018-05-08 2.900 0 +0
2018-05-09 2018-05-07 3.000 0 +0
2018-05-08 2018-05-04 2.900 0 +0
2018-05-07 2018-05-03 2.940 0 +0
2018-05-04 2018-05-02 2.960 0 +0
2018-05-03 2018-04-30 2.900 0 +0
2018-05-02 2018-04-27 2.880 0 +0
2018-04-30 2018-04-26 2.880 0 +0
2018-04-27 2018-04-25 2.860 0 +0
2018-04-26 2018-04-24 2.880 0 +0
2018-04-25 2018-04-23 2.900 0 +0
2018-04-24 2018-04-20 2.920 0 +0
2018-04-23 2018-04-19 3.020 0 +0
2018-04-20 2018-04-18 3.060 0 +0
2018-04-19 2018-04-17 3.060 0 +0
2018-04-18 2018-04-16 3.100 0 +0
2018-04-17 2018-04-13 3.000 0 +0
2018-04-16 2018-04-12 2.960 0 +0
2018-04-13 2018-04-11 2.940 0 +0
2018-04-12 2018-04-10 2.880 0 +0
2018-04-11 2018-04-09 2.780 0 +0
2018-04-10 2018-04-06 2.780 0 +0
2018-04-09 2018-04-04 2.780 0 +0
2018-04-06 2018-04-03 2.780 0 +0
2018-04-04 2018-03-29 2.740 0 +0
2018-04-03 2018-03-28 2.740 0 +0
2018-03-29 2018-03-27 2.740 0 +0
2018-03-28 2018-03-26 2.760 0 +0
2018-03-27 2018-03-23 2.760 0 +0
2018-03-26 2018-03-22 2.800 0 +0
2018-03-23 2018-03-21 2.820 0 +0
2018-03-22 2018-03-20 2.780 0 +0
2018-03-21 2018-03-19 2.760 0 +0
2018-03-20 2018-03-16 2.760 0 +0
2018-03-19 2018-03-15 2.880 0 +0
2018-03-16 2018-03-14 2.900 0 +0
2018-03-15 2018-03-13 2.960 0 +0
2018-03-14 2018-03-12 2.980 0 +0
2018-03-13 2018-03-09 3.100 0 +0
2018-03-12 2018-03-08 3.060 0 +0
2018-03-09 2018-03-07 3.040 0 +0
2018-03-08 2018-03-06 3.040 0 +0
2018-03-07 2018-03-05 3.040 0 +0
2018-03-06 2018-03-02 3.100 0 +0
2018-03-05 2018-03-01 3.060 0 +0
2018-03-02 2018-02-28 3.080 0 +0
2018-03-01 2018-02-27 3.100 0 +0
2018-02-28 2018-02-26 3.140 0 +0
2018-02-27 2018-02-23 3.060 0 +0
2018-02-26 2018-02-22 3.100 0 +0
2018-02-23 2018-02-21 3.140 0 +0
2018-02-22 2018-02-20 3.180 0 +0
2018-02-21 2018-02-15 3.080 0 +0
2018-02-20 2018-02-13 3.060 0 +0
2018-02-14 2018-02-12 3.140 0 +0
2018-02-13 2018-02-09 3.060 0 +0
2018-02-12 2018-02-08 3.180 0 +0
2018-02-09 2018-02-07 2.980 0 +0
2018-02-08 2018-02-06 3.020 0 +0
2018-02-07 2018-02-05 3.100 0 +0
2018-02-06 2018-02-02 3.200 0 +0
2018-02-05 2018-02-01 3.260 0 +0
2018-02-02 2018-01-31 3.280 0 +0
2018-02-01 2018-01-30 3.200 0 +0
2018-01-31 2018-01-29 3.280 0 +0
2018-01-30 2018-01-26 3.360 0 +0
2018-01-29 2018-01-25 3.320 0 +0
2018-01-26 2018-01-24 3.260 0 +0
2018-01-25 2018-01-23 3.500 0 +0
2018-01-24 2018-01-22 3.560 0 +0
2018-01-23 2018-01-19 3.560 0 +0
2018-01-22 2018-01-18 3.640 0 +0
2018-01-19 2018-01-17 3.640 0 +0
2018-01-18 2018-01-16 3.620 0 +0
2018-01-17 2018-01-15 3.620 0 +0
2018-01-16 2018-01-12 3.660 0 +0
2018-01-15 2018-01-11 3.640 0 +0
2018-01-12 2018-01-10 3.660 0 +0
2018-01-11 2018-01-09 3.660 0 +0
2018-01-10 2018-01-08 3.600 0 +0
2018-01-09 2018-01-05 3.600 0 +0
2018-01-08 2018-01-04 3.520 0 +0
2018-01-05 2018-01-03 3.420 0 +0
2018-01-04 2018-01-02 3.260 0 +0
2018-01-03 2017-12-29 3.300 0 +0
2018-01-02 2017-12-28 3.380 0 +0
2017-12-29 2017-12-27 3.400 0 +0
2017-12-28 2017-12-22 3.400 0 +0
2017-12-27 2017-12-21 3.380 0 +0
2017-12-22 2017-12-20 3.400 0 +0
2017-12-21 2017-12-19 3.420 0 +0
2017-12-20 2017-12-18 3.460 0 +0
2017-12-19 2017-12-15 3.440 0 +0
2017-12-18 2017-12-14 3.320 0 +0
2017-12-15 2017-12-13 3.260 0 +0
2017-12-14 2017-12-12 3.300 0 +0
2017-12-13 2017-12-11 3.160 0 +0
2017-12-12 2017-12-08 2.960 0 +0
2017-12-11 2017-12-07 2.880 0 +0
2017-12-08 2017-12-06 2.920 0 +0
2017-12-07 2017-12-05 2.920 0 +0
2017-12-06 2017-12-04 2.880 0 +0
2017-12-05 2017-12-01 2.860 0 +0
2017-12-04 2017-11-30 2.740 0 +0
2017-12-01 2017-11-29 2.800 0 +0
2017-11-30 2017-11-28 2.820 0 +0
2017-11-29 2017-11-27 2.820 0 +0
2017-11-28 2017-11-24 2.820 0 +0
2017-11-27 2017-11-23 2.800 0 +0
2017-11-24 2017-11-22 2.900 0 +0
2017-11-23 2017-11-21 2.800 0 +0
2017-11-22 2017-11-20 2.780 0 +0
2017-11-21 2017-11-17 2.860 0 +0
2017-11-20 2017-11-16 2.920 0 +0
2017-11-17 2017-11-15 2.960 0 +0
2017-11-16 2017-11-14 3.000 0 +0
2017-11-15 2017-11-13 3.000 0 +0
2017-11-14 2017-11-10 2.920 0 +0
2017-11-13 2017-11-09 3.040 0 +0
2017-11-10 2017-11-08 3.060 0 +0
2017-11-09 2017-11-07 3.100 0 +0
2017-11-08 2017-11-06 3.100 0 +0
2017-11-07 2017-11-03 3.140 0 +0
2017-11-06 2017-11-02 3.140 0 +0
2017-11-03 2017-11-01 3.140 0 +0
2017-11-02 2017-10-31 3.200 0 +0
2017-11-01 2017-10-30 3.140 0 +0
2017-10-31 2017-10-27 3.140 0 +0
2017-10-30 2017-10-26 3.160 0 +0
2017-10-27 2017-10-25 3.160 0 +0
2017-10-26 2017-10-24 3.160 0 +0
2017-10-25 2017-10-23 3.140 0 +0
2017-10-24 2017-10-20 3.180 0 +0
2017-10-23 2017-10-19 3.200 0 +0
2017-10-20 2017-10-18 3.120 0 +0
2017-10-19 2017-10-17 3.180 0 +0
2017-10-18 2017-10-16 3.200 0 +0
2017-10-17 2017-10-13 3.140 0 +0
2017-10-16 2017-10-12 3.200 0 +0
2017-10-13 2017-10-11 3.220 0 +0
2017-10-12 2017-10-10 3.240 0 +0
2017-10-11 2017-10-09 3.220 0 +0
2017-10-10 2017-10-06 3.220 0 +0
2017-10-09 2017-10-04 3.260 0 +0
2017-10-06 2017-10-03 3.240 0 +0
2017-10-04 2017-09-29 3.240 0 +0
2017-10-03 2017-09-28 3.240 0 +0
2017-09-29 2017-09-27 3.180 0 +0
2017-09-28 2017-09-26 3.160 0 +0
2017-09-27 2017-09-25 3.180 0 +0
2017-09-26 2017-09-22 3.220 0 +0
2017-09-25 2017-09-21 3.220 0 +0
2017-09-22 2017-09-20 3.220 0 +0
2017-09-21 2017-09-19 3.280 0 +0
2017-09-20 2017-09-18 3.240 0 +0
2017-09-19 2017-09-15 3.300 0 +0
2017-09-18 2017-09-14 3.120 0 +0
2017-09-15 2017-09-13 3.100 0 +0
2017-09-14 2017-09-12 3.080 0 +0
2017-09-13 2017-09-11 3.060 0 +0
2017-09-12 2017-09-08 2.900 0 +0
2017-09-11 2017-09-07 2.860 0 +0
2017-09-08 2017-09-06 2.820 0 +0
2017-09-07 2017-09-05 2.800 0 +0
2017-09-06 2017-09-04 2.820 0 +0
2017-09-05 2017-09-01 2.780 0 +0
2017-09-04 2017-08-31 2.760 0 +0
2017-09-01 2017-08-30 2.760 0 +0
2017-08-31 2017-08-29 2.760 0 +0
2017-08-30 2017-08-28 2.760 0 +0
2017-08-29 2017-08-25 2.760 0 +0
2017-08-28 2017-08-24 2.800 0 +0
2017-08-25 2017-08-22 2.800 0 +0
2017-08-24 2017-08-21 2.800 0 +0
2017-08-22 2017-08-18 2.780 0 +0
2017-08-21 2017-08-17 2.800 0 +0
2017-08-18 2017-08-16 2.800 0 +0
2017-08-17 2017-08-15 2.820 0 +0
2017-08-16 2017-08-14 2.840 0 +0
2017-08-15 2017-08-11 2.840 0 +0
2017-08-14 2017-08-10 2.800 0 +0
2017-08-11 2017-08-09 2.960 0 +0
2017-08-10 2017-08-08 3.000 0 +0
2017-08-09 2017-08-07 2.920 0 +0
2017-08-08 2017-08-04 2.980 0 +0
2017-08-07 2017-08-03 2.800 0 +0
2017-08-04 2017-08-02 2.800 0 +0
2017-08-03 2017-08-01 2.800 0 +0
2017-08-02 2017-07-31 2.800 0 +0
2017-08-01 2017-07-28 2.800 0 +0
2017-07-31 2017-07-27 2.800 0 +0
2017-07-28 2017-07-26 2.820 0 +0
2017-07-27 2017-07-25 2.840 0 +0
2017-07-26 2017-07-24 2.840 0 +0
2017-07-25 2017-07-21 2.940 0 +0
2017-07-24 2017-07-20 2.800 0 +0
2017-07-21 2017-07-19 2.900 0 +0
2017-07-20 2017-07-18 3.000 0 +0
2017-07-19 2017-07-17 3.000 0 +0
2017-07-18 2017-07-14 3.000 0 +0
2017-07-17 2017-07-13 3.000 0 +0
2017-07-14 2017-07-12 3.160 0 +0
2017-07-13 2017-07-11 3.160 0 +0
2017-07-12 2017-07-10 3.200 0 +0
2017-07-11 2017-07-07 3.200 0 +0
2017-07-10 2017-07-06 3.200 0 +0
2017-07-07 2017-07-05 3.200 0 +0
2017-07-06 2017-07-04 3.220 0 +0
2017-07-05 2017-07-03 3.300 0 +0
2017-07-04 2017-06-30 3.300 0 +0
2017-07-03 2017-06-29 3.260 0 +0
2017-06-30 2017-06-28 3.300 0 +0
2017-06-29 2017-06-27 3.340 0 +0
2017-06-28 2017-06-26 3.340 0 +0
2017-06-27 2017-06-23 3.260 0 +0
2017-06-26 2017-06-22 3.360 0 +0
2017-06-23 2017-06-21 3.480 0 +0
2017-06-22 2017-06-20 3.420 0 +0
2017-06-21 2017-06-19 3.520 0 +0
2017-06-20 2017-06-16 3.620 0 +0
2017-06-19 2017-06-15 3.500 0 +0
2017-06-16 2017-06-14 3.280 0 +0
2017-06-15 2017-06-13 3.280 0 +0
2017-06-14 2017-06-12 3.280 0 +0
2017-06-13 2017-06-09 3.320 0 +0
2017-06-12 2017-06-08 3.340 0 +0
2017-06-09 2017-06-07 3.320 0 +0
2017-06-08 2017-06-06 3.320 0 +0
2017-06-07 2017-06-05 3.320 0 +0
2017-06-06 2017-06-02 3.320 0 +0
2017-06-05 2017-06-01 3.260 0 +0
2017-06-02 2017-05-31 3.220 0 +0
2017-06-01 2017-05-29 3.060 0 +0
2017-05-31 2017-05-26 3.080 0 +0
2017-05-29 2017-05-25 3.100 0 +0
2017-05-26 2017-05-24 3.100 0 +0
2017-05-25 2017-05-23 3.100 0 +0
2017-05-24 2017-05-22 3.160 0 +0
2017-05-23 2017-05-19 3.140 0 +0
2017-05-22 2017-05-18 3.180 0 +0
2017-05-19 2017-05-17 3.100 0 +0
2017-05-18 2017-05-16 3.180 0 +0
2017-05-17 2017-05-15 3.180 0 +0
2017-05-16 2017-05-12 3.200 0 +0
2017-05-15 2017-05-11 3.180 0 +0
2017-05-12 2017-05-10 3.200 0 +0
2017-05-11 2017-05-09 3.180 0 +0
2017-05-10 2017-05-08 3.240 0 +0
2017-05-09 2017-05-05 3.160 0 +0
2017-05-08 2017-05-04 3.260 0 +0
2017-05-05 2017-05-02 3.260 0 +0
2017-05-04 2017-04-28 3.200 0 +0
2017-05-02 2017-04-27 3.280 0 +0
2017-04-28 2017-04-26 3.300 0 +0
2017-04-27 2017-04-25 3.280 0 +0
2017-04-26 2017-04-24 3.280 0 +0
2017-04-25 2017-04-21 3.280 0 +0
2017-04-24 2017-04-20 3.320 0 +0
2017-04-21 2017-04-19 3.280 0 +0
2017-04-20 2017-04-18 3.200 0 +0
2017-04-19 2017-04-13 3.240 0 +0
2017-04-18 2017-04-12 3.300 0 +0
2017-04-13 2017-04-11 3.260 0 +0
2017-04-12 2017-04-10 3.260 0 +0
2017-04-11 2017-04-07 3.300 0 +0
2017-04-10 2017-04-06 3.300 0 +0
2017-04-07 2017-04-05 3.360 0 +0
2017-04-06 2017-04-03 3.400 0 +0
2017-04-05 2017-03-31 3.000 0 +0
2017-04-03 2017-03-30 2.880 0 +0
2017-03-31 2017-03-29 2.780 0 +0
2017-03-30 2017-03-28 2.760 0 +0
2017-03-29 2017-03-27 2.780 0 +0
2017-03-28 2017-03-24 2.780 0 +0
2017-03-27 2017-03-23 2.780 0 +0
2017-03-24 2017-03-22 2.780 0 +0
2017-03-23 2017-03-21 2.760 0 +0
2017-03-22 2017-03-20 2.780 0 +0
2017-03-21 2017-03-17 2.740 0 +0
2017-03-20 2017-03-16 2.780 0 +0
2017-03-17 2017-03-15 2.740 0 +0
2017-03-16 2017-03-14 3.260 0 +0
2017-03-15 2017-03-13 3.280 0 +0
2017-03-14 2017-03-10 3.260 0 +0
2017-03-13 2017-03-09 3.300 0 +0
2017-03-10 2017-03-08 3.260 0 +0
2017-03-09 2017-03-07 3.260 0 +0
2017-03-08 2017-03-06 3.260 0 +0
2017-03-07 2017-03-03 3.320 0 +0
2017-03-06 2017-03-02 3.320 0 +0
2017-03-03 2017-03-01 3.340 0 +0
2017-03-02 2017-02-28 3.360 0 +0
2017-03-01 2017-02-27 3.340 0 +0
2017-02-28 2017-02-24 3.320 0 +0
2017-02-27 2017-02-23 3.360 0 +0
2017-02-24 2017-02-22 3.360 0 +0
2017-02-23 2017-02-21 3.360 0 +0
2017-02-22 2017-02-20 3.320 0 +0
2017-02-21 2017-02-17 3.400 0 +0
2017-02-20 2017-02-16 3.360 0 +0
2017-02-17 2017-02-15 3.380 0 +0
2017-02-16 2017-02-14 3.400 0 +0
2017-02-15 2017-02-13 3.360 0 +0
2017-02-14 2017-02-10 3.380 0 +0
2017-02-13 2017-02-09 3.420 0 +0
2017-02-10 2017-02-08 3.420 0 +0
2017-02-09 2017-02-07 3.460 0 +0
2017-02-08 2017-02-06 3.540 0 +0
2017-02-07 2017-02-03 3.620 0 +0
2017-02-06 2017-02-02 3.420 0 +0
2017-02-03 2017-02-01 3.460 0 +0
2017-02-02 2017-01-27 3.480 0 +0
2017-02-01 2017-01-25 3.340 0 +0
2017-01-26 2017-01-24 3.340 0 +0
2017-01-25 2017-01-23 3.360 0 +0
2017-01-24 2017-01-20 3.380 0 +0
2017-01-23 2017-01-19 3.400 0 +0
2017-01-20 2017-01-18 3.400 0 +0
2017-01-19 2017-01-17 3.360 0 +0
2017-01-18 2017-01-16 3.340 0 +0
2017-01-17 2017-01-13 3.440 0 +0
2017-01-16 2017-01-12 3.460 0 +0
2017-01-13 2017-01-11 3.340 0 +0
2017-01-12 2017-01-10 3.380 0 +0
2017-01-11 2017-01-09 3.480 0 +0
2017-01-10 2017-01-06 3.540 0 +0
2017-01-09 2017-01-05 3.600 0 +0
2017-01-06 2017-01-04 3.640 0 +0
2017-01-05 2017-01-03 3.640 0 +0
2017-01-04 2016-12-30 3.740 0 +0
2017-01-03 2016-12-29 3.680 0 +0
2016-12-30 2016-12-28 3.620 0 +0
2016-12-29 2016-12-23 3.680 0 +0
2016-12-28 2016-12-22 3.660 0 +0
2016-12-23 2016-12-21 3.600 0 +0
2016-12-22 2016-12-20 3.560 0 +0
2016-12-21 2016-12-19 3.620 0 +0
2016-12-20 2016-12-16 3.700 0 +0
2016-12-19 2016-12-15 3.540 0 +0
2016-12-16 2016-12-14 3.500 0 +0
2016-12-15 2016-12-13 3.400 0 +0
2016-12-14 2016-12-12 3.440 0 +0
2016-12-13 2016-12-09 3.500 0 +0
2016-12-12 2016-12-08 3.540 0 +0
2016-12-09 2016-12-07 3.560 0 +0
2016-12-08 2016-12-06 3.560 0 +0
2016-12-07 2016-12-05 3.400 0 +0
2016-12-06 2016-12-02 3.360 0 +0
2016-12-05 2016-12-01 3.340 0 +0
2016-12-02 2016-11-30 3.340 0 +0
2016-12-01 2016-11-29 3.180 0 +0
2016-11-30 2016-11-28 3.200 0 +0
2016-11-29 2016-11-25 3.200 0 +0
2016-11-28 2016-11-24 3.200 0 +0
2016-11-25 2016-11-23 3.220 0 +0
2016-11-24 2016-11-22 3.200 0 +0
2016-11-23 2016-11-21 3.300 0 +0
2016-11-22 2016-11-18 3.060 0 +0
2016-11-21 2016-11-17 2.840 0 +0
2016-11-18 2016-11-16 2.720 0 +0
2016-11-17 2016-11-15 2.740 0 +0
2016-11-16 2016-11-14 2.740 0 +0
2016-11-15 2016-11-11 2.720 0 +0
2016-11-14 2016-11-10 2.740 0 +0
2016-11-11 2016-11-09 2.680 0 +0
2016-11-10 2016-11-08 2.740 0 +0
2016-11-09 2016-11-07 2.740 0 +0
2016-11-08 2016-11-04 2.780 0 +0
2016-11-07 2016-11-03 2.800 0 +0
2016-11-04 2016-11-02 2.800 0 +0
2016-11-03 2016-11-01 2.780 0 +0
2016-11-02 2016-10-31 2.800 0 +0
2016-11-01 2016-10-28 2.800 0 +0
2016-10-31 2016-10-27 2.780 0 +0
2016-10-28 2016-10-26 2.780 0 +0
2016-10-27 2016-10-25 2.800 0 +0
2016-10-26 2016-10-24 2.800 0 +0
2016-10-25 2016-10-20 2.840 0 +0
2016-10-24 2016-10-19 2.800 0 +0
2016-10-20 2016-10-18 2.840 0 +0
2016-10-19 2016-10-17 2.840 0 +0
2016-10-18 2016-10-14 2.920 0 +0
2016-10-17 2016-10-13 2.900 0 +0
2016-10-14 2016-10-12 2.940 0 +0
2016-10-13 2016-10-11 3.000 0 +0
2016-10-12 2016-10-07 3.020 0 +0
2016-10-11 2016-10-06 2.980 0 +0
2016-10-07 2016-10-05 3.040 0 +0
2016-10-06 2016-10-04 3.060 0 +0
2016-10-05 2016-10-03 3.020 0 +0
2016-10-04 2016-09-30 3.060 0 +0
2016-10-03 2016-09-29 3.160 0 +0
2016-09-30 2016-09-28 3.120 0 +0
2016-09-29 2016-09-27 3.160 0 +0
2016-09-28 2016-09-26 3.100 0 +0
2016-09-27 2016-09-23 3.060 0 +0
2016-09-26 2016-09-22 3.060 0 +0
2016-09-23 2016-09-21 3.080 0 +0
2016-09-22 2016-09-20 3.180 0 +0
2016-09-21 2016-09-19 3.160 0 +0
2016-09-20 2016-09-15 3.060 0 +0
2016-09-19 2016-09-14 3.000 0 +0
2016-09-15 2016-09-13 3.240 0 +0
2016-09-14 2016-09-12 3.260 0 +0
2016-09-13 2016-09-09 3.300 0 +0
2016-09-12 2016-09-08 3.400 0 +0
2016-09-09 2016-09-07 3.500 0 +0
2016-09-08 2016-09-06 3.560 0 +0
2016-09-07 2016-09-05 3.480 0 +0
2016-09-06 2016-09-02 3.520 0 +0
2016-09-05 2016-09-01 3.620 0 +0
2016-09-02 2016-08-31 3.520 0 +0
2016-09-01 2016-08-30 3.640 0 +0
2016-08-31 2016-08-29 3.740 0 +0
2016-08-30 2016-08-26 3.460 0 +0
2016-08-29 2016-08-25 3.380 0 +0
2016-08-26 2016-08-24 3.400 0 +0
2016-08-25 2016-08-23 3.280 0 +0
2016-08-24 2016-08-22 3.420 0 +0
2016-08-23 2016-08-19 3.400 0 +0
2016-08-22 2016-08-18 3.400 0 +0
2016-08-19 2016-08-17 3.460 0 +0
2016-08-18 2016-08-16 3.440 0 +0
2016-08-17 2016-08-15 3.340 0 +0
2016-08-16 2016-08-12 3.520 0 +0
2016-08-15 2016-08-11 3.580 0 +0
2016-08-12 2016-08-10 3.580 0 +0
2016-08-11 2016-08-09 3.640 0 +0
2016-08-10 2016-08-08 3.600 0 +0
2016-08-09 2016-08-05 3.540 0 +0
2016-08-08 2016-08-04 3.540 0 +0
2016-08-05 2016-08-03 3.480 0 +0
2016-08-04 2016-08-01 3.560 0 +0
2016-08-03 2016-07-29 3.480 0 +0
2016-08-01 2016-07-28 3.600 0 +0
2016-07-29 2016-07-27 3.620 0 +0
2016-07-28 2016-07-26 3.620 0 +0
2016-07-27 2016-07-25 3.500 0 +0
2016-07-26 2016-07-22 3.420 0 +0
2016-07-25 2016-07-21 3.580 0 +0
2016-07-22 2016-07-20 3.420 0 +0
2016-07-21 2016-07-19 3.180 0 +0
2016-07-20 2016-07-18 3.520 0 +0
2016-07-19 2016-07-15 3.740 0 +0
2016-07-18 2016-07-14 3.860 0 +0
2016-07-15 2016-07-13 3.860 0 +0
2016-07-14 2016-07-12 3.960 0 +0
2016-07-13 2016-07-11 4.000 0 +0
2016-07-12 2016-07-08 3.700 0 +0
2016-07-11 2016-07-07 3.620 0 +0
2016-07-08 2016-07-06 4.020 0 +0
2016-07-07 2016-07-05 4.060 0 +0
2016-07-06 2016-07-04 3.940 0 +0
2016-07-05 2016-06-30 3.660 0 +0
2016-07-04 2016-06-29 3.400 0 +0
2016-06-30 2016-06-28 3.280 0 +0
2016-06-29 2016-06-27 3.180 0 +0
2016-06-28 2016-06-24 2.680 0 +0
2016-06-27 2016-06-23 2.620 0 +0
2016-06-24 2016-06-22 2.400 0 +0
2016-06-23 2016-06-21 2.300 0 +0
2016-06-22 2016-06-20 2.260 0 +0
2016-06-21 2016-06-17 2.280 0 +0
2016-06-20 2016-06-16 2.240 0 +0
2016-06-17 2016-06-15 2.300 0 +0
2016-06-16 2016-06-14 2.280 0 +0
2016-06-15 2016-06-13 2.320 0 +0
2016-06-14 2016-06-10 2.320 0 +0
2016-06-13 2016-06-08 2.280 0 +0
2016-06-10 2016-06-07 2.320 0 +0
2016-06-08 2016-06-06 2.340 0 +0
2016-06-07 2016-06-03 2.320 0 +0
2016-06-06 2016-06-02 2.180 0 +0
2016-06-03 2016-06-01 2.080 0 +0
2016-06-02 2016-05-31 2.080 0 +0
2016-06-01 2016-05-30 1.780 0 +0
2016-05-31 2016-05-27 1.720 0 +0
2016-05-30 2016-05-26 1.680 0 +0
2016-05-27 2016-05-25 1.680 0 +0
2016-05-26 2016-05-24 1.680 0 +0
2016-05-25 2016-05-23 1.700 0 +0
2016-05-24 2016-05-20 1.700 0 +0
2016-05-23 2016-05-19 1.680 0 +0
2016-05-20 2016-05-18 1.680 0 +0
2016-05-19 2016-05-17 1.740 0 +0
2016-05-18 2016-05-16 1.720 0 +0
2016-05-17 2016-05-13 1.720 0 +0
2016-05-16 2016-05-12 1.700 0 +0
2016-05-13 2016-05-11 1.700 0 +0
2016-05-12 2016-05-10 1.700 0 +0
2016-05-11 2016-05-09 1.680 0 +0
2016-05-10 2016-05-06 1.700 0 +0
2016-05-09 2016-05-05 1.700 0 +0
2016-05-06 2016-05-04 1.780 0 +0
2016-05-05 2016-05-03 1.760 0 +0
2016-05-04 2016-04-29 1.680 0 +0
2016-05-03 2016-04-28 1.720 0 +0
2016-04-29 2016-04-27 1.720 0 +0
2016-04-28 2016-04-26 1.760 0 +0
2016-04-27 2016-04-25 1.780 0 +0
2016-04-26 2016-04-22 1.760 0 +0
2016-04-25 2016-04-21 1.740 0 +0
2016-04-22 2016-04-20 1.740 0 +0
2016-04-21 2016-04-19 1.760 0 +0
2016-04-20 2016-04-18 1.780 0 +0
2016-04-19 2016-04-15 1.800 0 +0
2016-04-18 2016-04-14 1.780 0 +0
2016-04-15 2016-04-13 1.780 0 +0
2016-04-14 2016-04-12 1.800 0 +0
2016-04-13 2016-04-11 1.780 0 +0
2016-04-12 2016-04-08 1.740 0 +0
2016-04-11 2016-04-07 1.680 0 +0
2016-04-08 2016-04-06 1.700 0 +0
2016-04-07 2016-04-05 1.700 0 +0
2016-04-06 2016-04-01 1.720 0 +0
2016-04-05 2016-03-31 1.740 0 +0
2016-04-01 2016-03-30 1.740 0 +0
2016-03-31 2016-03-29 1.760 0 +0
2016-03-30 2016-03-24 1.780 0 +0
2016-03-29 2016-03-23 1.800 0 +0
2016-03-24 2016-03-22 1.800 0 +0
2016-03-23 2016-03-21 1.760 0 +0
2016-03-22 2016-03-18 1.780 0 +0
2016-03-21 2016-03-17 1.760 0 +0
2016-03-18 2016-03-16 1.800 0 +0
2016-03-17 2016-03-15 1.800 0 +0
2016-03-16 2016-03-14 1.800 0 +0
2016-03-15 2016-03-11 1.800 0 +0
2016-03-14 2016-03-10 1.760 0 +0
2016-03-11 2016-03-09 1.760 0 +0
2016-03-10 2016-03-08 1.800 0 +0
2016-03-09 2016-03-07 1.780 0 +0
2016-03-08 2016-03-04 1.800 0 +0
2016-03-07 2016-03-03 1.780 0 +0
2016-03-04 2016-03-02 1.820 0 +0
2016-03-03 2016-03-01 1.800 0 +0
2016-03-02 2016-02-29 1.800 0 +0
2016-03-01 2016-02-26 1.820 0 +0
2016-02-29 2016-02-25 1.820 0 +0
2016-02-26 2016-02-24 1.740 0 +0
2016-02-25 2016-02-23 1.760 0 +0
2016-02-24 2016-02-22 1.760 0 +0
2016-02-23 2016-02-19 1.780 0 +0
2016-02-22 2016-02-18 1.800 0 +0
2016-02-19 2016-02-17 1.800 0 +0
2016-02-18 2016-02-16 1.760 0 +0
2016-02-17 2016-02-15 1.800 0 +0
2016-02-16 2016-02-12 1.740 0 +0
2016-02-15 2016-02-11 1.780 0 +0
2016-02-12 2016-02-05 1.820 0 +0
2016-02-11 2016-02-04 1.800 0 +0
2016-02-05 2016-02-03 1.780 0 +0
2016-02-04 2016-02-02 1.820 0 +0
2016-02-03 2016-02-01 1.820 0 +0
2016-02-02 2016-01-29 1.820 0 +0
2016-02-01 2016-01-28 1.760 0 +0
2016-01-29 2016-01-27 1.740 0 +0
2016-01-28 2016-01-26 1.740 0 +0
2016-01-27 2016-01-25 1.780 0 +0
2016-01-26 2016-01-22 1.760 0 +0
2016-01-25 2016-01-21 1.720 0 +0
2016-01-22 2016-01-20 1.780 0 +0
2016-01-21 2016-01-19 1.860 0 +0
2016-01-20 2016-01-18 1.860 0 +0
2016-01-19 2016-01-15 1.880 0 +0
2016-01-18 2016-01-14 1.820 0 +0
2016-01-15 2016-01-13 1.780 0 +0
2016-01-14 2016-01-12 1.760 0 +0
2016-01-13 2016-01-11 1.740 0 +0
2016-01-12 2016-01-08 1.820 0 +0
2016-01-11 2016-01-07 1.780 0 +0
2016-01-08 2016-01-06 1.900 0 +0
2016-01-07 2016-01-05 1.980 0 +0
2016-01-06 2016-01-04 2.020 0 +0
2016-01-05 2015-12-31 2.300 0 +0
2016-01-04 2015-12-29 2.260 0 +0
2015-12-30 2015-12-28 2.260 0 +0
2015-12-29 2015-12-24 2.160 0 +0
2015-12-28 2015-12-22 2.000 0 +0
2015-12-23 2015-12-21 1.840 0 +0
2015-12-22 2015-12-18 1.720 0 +0
2015-12-21 2015-12-17 1.700 0 +0
2015-12-18 2015-12-16 1.700 0 +0
2015-12-17 2015-12-15 1.760 0 +0
2015-12-16 2015-12-14 1.720 0 +0
2015-12-15 2015-12-11 1.720 0 +0
2015-12-14 2015-12-10 1.720 0 +0
2015-12-11 2015-12-09 1.700 0 +0
2015-12-10 2015-12-08 1.680 0 +0
2015-12-09 2015-12-07 1.700 0 +0
2015-12-08 2015-12-04 1.740 0 +0
2015-12-07 2015-12-03 1.680 0 +0
2015-12-04 2015-12-02 1.700 0 +0
2015-12-03 2015-12-01 1.720 0 +0
2015-12-02 2015-11-30 1.680 0 +0
2015-12-01 2015-11-27 1.680 0 +0
2015-11-30 2015-11-26 1.740 0 +0
2015-11-27 2015-11-25 1.780 0 +0
2015-11-26 2015-11-24 1.680 0 +0
2015-11-25 2015-11-23 1.660 0 +0
2015-11-24 2015-11-20 1.640 0 +0
2015-11-23 2015-11-19 1.640 0 +0
2015-11-20 2015-11-18 1.620 0 +0
2015-11-19 2015-11-17 1.640 0 +0
2015-11-18 2015-11-16 1.620 0 +0
2015-11-17 2015-11-13 1.620 0 +0
2015-11-16 2015-11-12 1.640 0 +0
2015-11-13 2015-11-11 1.640 0 +0
2015-11-12 2015-11-10 1.680 0 +0
2015-11-11 2015-11-09 1.620 0 +0
2015-11-10 2015-11-06 1.620 0 +0
2015-11-09 2015-11-05 1.620 0 +0
2015-11-06 2015-11-04 1.640 0 +0
2015-11-05 2015-11-03 1.640 0 +0
2015-11-04 2015-11-02 1.700 0 +0
2015-11-03 2015-10-30 1.680 0 +0
2015-11-02 2015-10-29 1.680 0 +0
2015-10-30 2015-10-28 1.620 0 +0
2015-10-29 2015-10-27 1.660 0 +0
2015-10-28 2015-10-26 1.740 0 +0
2015-10-27 2015-10-23 1.800 0 +0
2015-10-26 2015-10-22 1.760 0 +0
2015-10-23 2015-10-20 1.800 0 +0
2015-10-22 2015-10-19 1.820 0 +0
2015-10-20 2015-10-16 1.860 0 +0
2015-10-19 2015-10-15 1.820 0 +0
2015-10-16 2015-10-14 1.820 0 +0
2015-10-15 2015-10-13 1.880 0 +0
2015-10-14 2015-10-12 1.880 0 +0
2015-10-13 2015-10-09 1.880 0 +0
2015-10-12 2015-10-08 1.880 0 +0
2015-10-09 2015-10-07 1.960 0 +0
2015-10-08 2015-10-06 1.880 0 +0
2015-10-07 2015-10-05 1.780 0 +0
2015-10-06 2015-10-02 1.820 0 +0
2015-10-05 2015-09-30 1.820 0 +0
2015-10-02 2015-09-29 1.860 0 +0
2015-09-30 2015-09-25 1.980 0 +0
2015-09-29 2015-09-24 1.980 0 +0
2015-09-25 2015-09-23 1.980 0 +0
2015-09-24 2015-09-22 2.020 0 +0
2015-09-23 2015-09-21 2.040 0 +0
2015-09-22 2015-09-18 2.120 0 +0
2015-09-21 2015-09-17 2.040 0 +0
2015-09-18 2015-09-16 2.080 0 +0
2015-09-17 2015-09-15 2.000 0 +0
2015-09-16 2015-09-14 2.120 0 +0
2015-09-15 2015-09-11 2.240 0 +0
2015-09-14 2015-09-10 2.300 0 +0
2015-09-11 2015-09-09 2.360 0 +0
2015-09-10 2015-09-08 1.980 0 +0
2015-09-09 2015-09-07 1.980 0 +0
2015-09-08 2015-09-04 1.980 0 +0
2015-09-07 2015-09-02 1.980 0 +0
2015-09-04 2015-09-01 1.880 0 +0
2015-09-02 2015-08-31 2.160 0 +0
2015-09-01 2015-08-28 1.980 0 +0
2015-08-31 2015-08-27 1.780 0 +0
2015-08-28 2015-08-26 1.540 0 +0
2015-08-27 2015-08-25 1.500 0 +0
2015-08-26 2015-08-24 1.660 0 +0
2015-08-25 2015-08-21 1.280 0 +0
2015-08-24 2015-08-20 1.640 0 +0
2015-08-21 2015-08-19 3.720 0 +0
2015-08-20 2015-08-18 4.180 0 +0
2015-08-19 2015-08-17 4.600 0 +0
2015-08-18 2015-08-14 4.720 0 +0
2015-08-17 2015-08-13 4.880 0 +0
2015-08-14 2015-08-12 4.880 0 +0
2015-08-13 2015-08-11 5.000 0 +0
2015-08-12 2015-08-10 5.000 0 +0
2015-08-11 2015-08-07 5.100 0 +0
2015-08-10 2015-08-06 5.100 0 +0
2015-08-07 2015-08-05 5.100 0 +0
2015-08-06 2015-08-04 5.000 0 +0
2015-08-05 2015-08-03 4.960 0 +0
2015-08-04 2015-07-31 5.100 0 +0
2015-08-03 2015-07-30 5.300 0 +0
2015-07-31 2015-07-29 5.500 0 +0
2015-07-30 2015-07-28 5.500 0 +0
2015-07-29 2015-07-27 5.900 0 +0
2015-07-28 2015-07-24 4.080 0 +0
2015-07-27 2015-07-23 4.080 0 +0
2015-07-24 2015-07-22 4.080 0 +0
2015-07-23 2015-07-21 4.080 0 +0
2015-07-22 2015-07-20 4.080 0 +0
2015-07-21 2015-07-17 4.080 0 +0
2015-07-20 2015-07-16 4.080 0 +0
2015-07-17 2015-07-15 4.080 0 +0
2015-07-16 2015-07-14 4.080 0 +0
2015-07-15 2015-07-13 4.080 0 +0
2015-07-14 2015-07-10 4.080 0 +0
2015-07-13 2015-07-09 4.080 0 +0
2015-07-10 2015-07-08 4.080 0 +0
2015-07-09 2015-07-07 4.080 0 +0
2015-07-08 2015-07-06 6.000 0 +0
2015-07-07 2015-07-03 6.800 0 +0
2015-07-06 2015-07-02 7.000 0 +0
2015-07-03 2015-06-30 7.000 0 +0
2015-07-02 2015-06-29 7.000 0 +0
2015-06-30 2015-06-26 6.900 0 +0
2015-06-29 2015-06-25 7.300 0 +0
2015-06-26 2015-06-24 7.200 0 +0
2015-06-25 2015-06-23 7.100 0 +0
2015-06-24 2015-06-22 7.100 0 +0
2015-06-23 2015-06-19 7.100 0 +0
2015-06-22 2015-06-18 7.300 0 +0
2015-06-19 2015-06-17 7.400 0 +0
2015-06-18 2015-06-16 7.300 0 +0
2015-06-17 2015-06-15 7.400 0 +0
2015-06-16 2015-06-12 6.900 0 +0
2015-06-15 2015-06-11 6.800 0 +0
2015-06-12 2015-06-10 6.800 0 +0
2015-06-11 2015-06-09 6.800 0 +0
2015-06-10 2015-06-08 6.900 0 +0
2015-06-09 2015-06-05 6.900 0 +0
2015-06-08 2015-06-04 6.900 0 +0
2015-06-05 2015-06-03 7.000 0 +0
2015-06-04 2015-06-02 7.100 0 +0
2015-06-03 2015-06-01 7.100 0 +0
2015-06-02 2015-05-29 7.000 0 +0
2015-06-01 2015-05-28 7.200 0 +0
2015-05-29 2015-05-27 7.400 0 +0
2015-05-28 2015-05-26 7.300 0 +0
2015-05-27 2015-05-22 7.000 0 +0
2015-05-26 2015-05-21 7.000 0 +0
2015-05-22 2015-05-20 6.900 0 +0
2015-05-21 2015-05-19 7.000 0 +0
2015-05-20 2015-05-18 7.000 0 +0
2015-05-19 2015-05-15 7.200 0 +0
2015-05-18 2015-05-14 7.300 0 +0
2015-05-15 2015-05-13 7.300 0 +0
2015-05-14 2015-05-12 7.300 0 +0
2015-05-13 2015-05-11 7.500 0 +0
2015-05-12 2015-05-08 7.400 0 +0
2015-05-11 2015-05-07 7.200 0 +0
2015-05-08 2015-05-06 7.200 0 +0
2015-05-07 2015-05-05 7.200 0 +0
2015-05-06 2015-05-04 7.500 0 +0
2015-05-05 2015-04-30 7.600 0 +0
2015-05-04 2015-04-29 7.700 0 +0
2015-04-30 2015-04-28 6.600 0 +0
2015-04-29 2015-04-27 6.700 0 +0
2015-04-28 2015-04-24 6.700 0 +0
2015-04-27 2015-04-23 6.800 0 +0
2015-04-24 2015-04-22 6.700 0 +0
2015-04-23 2015-04-21 6.700 0 +0
2015-04-22 2015-04-20 6.600 0 +0
2015-04-21 2015-04-17 6.800 0 +0
2015-04-20 2015-04-16 6.900 0 +0
2015-04-17 2015-04-15 6.700 0 +0
2015-04-16 2015-04-14 6.700 0 +0
2015-04-15 2015-04-13 6.800 0 +0
2015-04-14 2015-04-10 7.000 0 +0
2015-04-13 2015-04-09 7.100 0 +0
2015-04-10 2015-04-08 6.800 0 +0
2015-04-09 2015-04-02 6.800 0 +0
2015-04-08 2015-04-01 7.100 0 +0
2015-04-02 2015-03-31 7.200 0 +0
2015-04-01 2015-03-30 7.200 0 +0
2015-03-31 2015-03-27 6.800 0 +0
2015-03-30 2015-03-26 7.000 0 +0
2015-03-27 2015-03-25 6.700 0 +0
2015-03-26 2015-03-24 6.700 0 +0
2015-03-25 2015-03-23 6.900 0 +0
2015-03-24 2015-03-20 6.800 0 +0
2015-03-23 2015-03-19 7.000 0 +0
2015-03-20 2015-03-18 6.800 0 +0
2015-03-19 2015-03-17 6.900 0 +0
2015-03-18 2015-03-16 7.300 0 +0
2015-03-17 2015-03-13 7.500 0 +0
2015-03-16 2015-03-12 7.600 0 +0
2015-03-13 2015-03-11 7.500 0 +0
2015-03-12 2015-03-10 7.500 0 +0
2015-03-11 2015-03-09 7.700 0 +0
2015-03-10 2015-03-06 7.700 0 +0
2015-03-09 2015-03-05 7.600 0 +0
2015-03-06 2015-03-04 7.500 0 +0
2015-03-05 2015-03-03 7.500 0 +0
2015-03-04 2015-03-02 7.500 0 +0
2015-03-03 2015-02-27 7.200 0 +0
2015-03-02 2015-02-26 7.100 0 +0
2015-02-27 2015-02-25 6.800 0 +0
2015-02-26 2015-02-24 7.000 0 +0
2015-02-25 2015-02-23 6.500 0 +0
2015-02-24 2015-02-18 6.400 0 +0
2015-02-23 2015-02-16 6.400 0 +0
2015-02-17 2015-02-13 6.500 0 +0
2015-02-16 2015-02-12 6.500 0 +0
2015-02-13 2015-02-11 6.700 0 +0
2015-02-12 2015-02-10 6.700 0 +0
2015-02-11 2015-02-09 6.700 0 +0
2015-02-10 2015-02-06 6.700 0 +0
2015-02-09 2015-02-05 6.700 0 +0
2015-02-06 2015-02-04 6.600 0 +0
2015-02-05 2015-02-03 6.600 0 +0
2015-02-04 2015-02-02 6.700 0 +0
2015-02-03 2015-01-30 6.700 0 +0
2015-02-02 2015-01-29 6.700 0 +0
2015-01-30 2015-01-28 6.800 0 +0
2015-01-29 2015-01-27 6.700 0 +0
2015-01-28 2015-01-26 6.700 0 +0
2015-01-27 2015-01-23 6.800 0 +0
2015-01-26 2015-01-22 6.700 0 +0
2015-01-23 2015-01-21 6.700 0 +0
2015-01-22 2015-01-20 6.700 0 +0
2015-01-21 2015-01-19 6.800 0 +0
2015-01-20 2015-01-16 6.800 0 +0
2015-01-19 2015-01-15 6.900 0 +0
2015-01-16 2015-01-14 6.800 0 +0
2015-01-15 2015-01-13 7.000 0 +0
2015-01-14 2015-01-12 7.000 0 +0
2015-01-13 2015-01-09 7.300 0 +0
2015-01-12 2015-01-08 7.300 0 +0
2015-01-09 2015-01-07 7.500 0 +0
2015-01-08 2015-01-06 7.600 0 +0
2015-01-07 2015-01-05 7.500 0 +0
2015-01-06 2015-01-02 7.600 0 +0
2015-01-05 2014-12-31 7.800 0 +0
2015-01-02 2014-12-29 7.800 0 +0
2014-12-30 2014-12-24 7.400 0 +0
2014-12-29 2014-12-22 7.400 0 +0
2014-12-23 2014-12-19 7.200 0 +0
2014-12-22 2014-12-18 7.200 0 +0
2014-12-19 2014-12-17 7.100 0 +0
2014-12-18 2014-12-16 7.300 0 +0
2014-12-17 2014-12-15 7.400 0 +0
2014-12-16 2014-12-12 7.200 0 +0
2014-12-15 2014-12-11 7.100 0 +0
2014-12-12 2014-12-10 7.200 0 +0
2014-12-11 2014-12-09 7.000 0 +0
2014-12-10 2014-12-08 7.100 0 +0
2014-12-09 2014-12-05 7.100 0 +0
2014-12-08 2014-12-04 7.200 0 +0
2014-12-05 2014-12-03 7.300 0 +0
2014-12-04 2014-12-02 7.200 0 +0
2014-12-03 2014-12-01 7.200 0 +0
2014-12-02 2014-11-28 7.300 0 +0
2014-12-01 2014-11-27 7.200 0 +0
2014-11-28 2014-11-26 7.300 0 +0
2014-11-27 2014-11-25 7.500 0 +0
2014-11-26 2014-11-24 7.800 0 +0
2014-11-25 2014-11-21 7.800 0 +0
2014-11-24 2014-11-20 7.800 0 +0
2014-11-21 2014-11-19 7.900 0 +0
2014-11-20 2014-11-18 7.800 0 +0
2014-11-19 2014-11-17 8.100 0 +0
2014-11-18 2014-11-14 7.900 0 +0
2014-11-17 2014-11-13 7.800 0 +0
2014-11-14 2014-11-12 7.300 0 +0
2014-11-13 2014-11-11 7.100 0 +0
2014-11-12 2014-11-10 7.100 0 +0
2014-11-11 2014-11-07 7.000 0 +0
2014-11-10 2014-11-06 7.100 0 +0
2014-11-07 2014-11-05 7.100 0 +0
2014-11-06 2014-11-04 7.200 0 +0
2014-11-05 2014-11-03 7.100 0 +0
2014-11-04 2014-10-31 7.200 0 +0
2014-11-03 2014-10-30 7.000 0 +0
2014-10-31 2014-10-29 7.000 0 +0
2014-10-30 2014-10-28 7.000 0 +0
2014-10-29 2014-10-27 7.000 0 +0
2014-10-28 2014-10-24 7.100 0 +0
2014-10-27 2014-10-23 7.000 0 +0
2014-10-24 2014-10-22 7.100 0 +0
2014-10-23 2014-10-21 7.000 0 +0
2014-10-22 2014-10-20 6.700 0 +0
2014-10-21 2014-10-17 7.100 0 +0
2014-10-20 2014-10-16 7.100 0 +0
2014-10-17 2014-10-15 7.300 0 +0
2014-10-16 2014-10-14 7.400 0 +0
2014-10-15 2014-10-13 7.500 0 +0
2014-10-14 2014-10-10 7.500 0 +0
2014-10-13 2014-10-09 7.100 0 +0
2014-10-10 2014-10-08 7.200 0 +0
2014-10-09 2014-10-07 7.500 0 +0
2014-10-08 2014-10-06 7.600 0 +0
2014-10-07 2014-10-03 7.500 0 +0
2014-10-06 2014-09-30 7.600 0 +0
2014-10-03 2014-09-29 7.700 0 +0
2014-09-30 2014-09-26 7.700 0 +0
2014-09-29 2014-09-25 7.400 0 +0
2014-09-26 2014-09-24 7.700 0 +0
2014-09-25 2014-09-23 7.200 0 +0
2014-09-24 2014-09-22 6.500 0 +0
2014-09-23 2014-09-19 6.500 0 +0
2014-09-22 2014-09-18 6.500 0 +0
2014-09-19 2014-09-17 6.600 0 +0
2014-09-18 2014-09-16 6.600 0 +0
2014-09-17 2014-09-15 6.500 0 +0
2014-09-16 2014-09-12 6.600 0 +0
2014-09-15 2014-09-11 6.600 0 +0
2014-09-12 2014-09-10 6.600 0 +0
2014-09-11 2014-09-08 6.700 0 +0
2014-09-10 2014-09-05 6.800 0 +0
2014-09-08 2014-09-04 6.800 0 +0
2014-09-05 2014-09-03 6.800 0 +0
2014-09-04 2014-09-02 6.700 0 +0
2014-09-03 2014-09-01 6.900 0 +0
2014-09-02 2014-08-29 7.000 0 +0
2014-09-01 2014-08-28 6.800 0 +0
2014-08-29 2014-08-27 7.000 0 +0
2014-08-28 2014-08-26 7.200 0 +0
2014-08-27 2014-08-25 7.400 0 +0
2014-08-26 2014-08-22 8.700 0 +0
2014-08-25 2014-08-21 8.700 0 +0
2014-08-22 2014-08-20 8.700 0 +0
2014-08-21 2014-08-19 8.700 0 +0
2014-08-20 2014-08-18 8.700 0 +0
2014-08-19 2014-08-15 8.700 0 +0
2014-08-18 2014-08-14 8.700 0 +0
2014-08-15 2014-08-13 8.700 0 +0
2014-08-14 2014-08-12 8.700 0 +0
2014-08-13 2014-08-11 8.700 0 +0
2014-08-12 2014-08-08 8.700 0 +0
2014-08-11 2014-08-07 8.700 0 +0
2014-08-08 2014-08-06 8.700 0 +0
2014-08-07 2014-08-05 8.700 0 +0
2014-08-06 2014-08-04 8.700 0 +0
2014-08-05 2014-08-01 8.700 0 +0
2014-08-04 2014-07-31 8.700 0 +0
2014-08-01 2014-07-30 8.700 0 +0
2014-07-31 2014-07-29 8.700 0 +0
2014-07-30 2014-07-28 8.700 0 +0
2014-07-29 2014-07-25 8.700 0 +0
2014-07-28 2014-07-24 8.700 0 +0
2014-07-25 2014-07-23 8.700 0 +0
2014-07-24 2014-07-22 8.700 0 +0
2014-07-23 2014-07-21 8.700 0 +0
2014-07-22 2014-07-18 8.700 0 +0
2014-07-21 2014-07-17 8.700 0 +0
2014-07-18 2014-07-16 8.700 0 +0
2014-07-17 2014-07-15 8.700 0 +0
2014-07-16 2014-07-14 8.700 0 +0
2014-07-15 2014-07-11 8.700 0 +0
2014-07-14 2014-07-10 8.700 0 +0
2014-07-11 2014-07-09 8.700 0 +0
2014-07-10 2014-07-08 8.700 0 +0
2014-07-09 2014-07-07 8.700 0 +0
2014-07-08 2014-07-04 8.700 0 +0
2014-07-07 2014-07-03 8.700 0 +0
2014-07-04 2014-07-02 8.700 0 +0
2014-07-03 2014-06-30 8.700 0 +0
2014-07-02 2014-06-27 8.700 0 +0
2014-06-30 2014-06-26 8.700 0 +0
2014-06-27 2014-06-25 8.700 0 +0
2014-06-26 2014-06-24 8.700 0 +0
2014-06-25 2014-06-23 8.700 0 +0
2014-06-24 2014-06-20 8.700 0 +0
2014-06-23 2014-06-19 8.700 0 +0
2014-06-20 2014-06-18 8.400 0 +0
2014-06-19 2014-06-17 8.500 0 +0
2014-06-18 2014-06-16 8.700 0 +0
2014-06-17 2014-06-13 8.800 0 +0
2014-06-16 2014-06-12 8.700 0 +0
2014-06-13 2014-06-11 8.400 0 +0
2014-06-12 2014-06-10 8.700 0 +0
2014-06-11 2014-06-09 8.800 0 +0
2014-06-10 2014-06-06 8.800 0 +0
2014-06-09 2014-06-05 8.500 0 +0
2014-06-06 2014-06-04 7.800 0 +0
2014-06-05 2014-06-03 7.400 0 +0
2014-06-04 2014-05-30 7.200 0 +0
2014-06-03 2014-05-29 7.200 0 +0
2014-05-30 2014-05-28 7.300 0 +0
2014-05-29 2014-05-27 7.400 0 +0
2014-05-28 2014-05-26 7.400 0 +0
2014-05-27 2014-05-23 7.400 0 +0
2014-05-26 2014-05-22 7.400 0 +0
2014-05-23 2014-05-21 7.400 0 +0
2014-05-22 2014-05-20 7.300 0 +0
2014-05-21 2014-05-19 7.400 0 +0
2014-05-20 2014-05-16 7.200 0 +0
2014-05-19 2014-05-15 7.100 0 +0
2014-05-16 2014-05-14 7.100 0 +0
2014-05-15 2014-05-13 7.100 0 +0
2014-05-14 2014-05-12 7.000 0 +0
2014-05-13 2014-05-09 7.100 0 +0
2014-05-12 2014-05-08 7.200 0 +0
2014-05-09 2014-05-07 7.200 0 +0
2014-05-08 2014-05-05 7.300 0 +0
2014-05-07 2014-05-02 7.100 0 +0
2014-05-05 2014-04-30 7.200 0 +0
2014-05-02 2014-04-29 7.000 0 +0
2014-04-30 2014-04-28 7.100 0 +0
2014-04-29 2014-04-25 7.200 0 +0
2014-04-28 2014-04-24 7.200 0 +0
2014-04-25 2014-04-23 7.200 0 +0
2014-04-24 2014-04-22 7.300 0 +0
2014-04-23 2014-04-17 7.400 0 +0
2014-04-22 2014-04-16 7.300 0 +0
2014-04-17 2014-04-15 7.300 0 +0
2014-04-16 2014-04-14 7.300 0 +0
2014-04-15 2014-04-11 7.400 0 +0
2014-04-14 2014-04-10 7.300 0 +0
2014-04-11 2014-04-09 7.300 0 +0
2014-04-10 2014-04-08 7.400 0 +0
2014-04-09 2014-04-07 7.400 0 +0
2014-04-08 2014-04-04 7.500 0 +0
2014-04-07 2014-04-03 7.600 0 +0
2014-04-04 2014-04-02 7.500 0 +0
2014-04-03 2014-04-01 7.500 0 +0
2014-04-02 2014-03-31 7.400 0 +0
2014-04-01 2014-03-28 7.200 0 +0
2014-03-31 2014-03-27 7.400 0 +0
2014-03-28 2014-03-26 7.600 0 +0
2014-03-27 2014-03-25 7.500 0 +0
2014-03-26 2014-03-24 7.600 0 +0
2014-03-25 2014-03-21 7.000 0 +0
2014-03-24 2014-03-20 6.400 0 +0
2014-03-21 2014-03-19 6.700 0 +0
2014-03-20 2014-03-18 6.400 0 +0
2014-03-19 2014-03-17 6.400 0 +0
2014-03-18 2014-03-14 6.300 0 +0
2014-03-17 2014-03-13 6.300 0 +0
2014-03-14 2014-03-12 6.300 0 +0
2014-03-13 2014-03-11 6.200 0 +0
2014-03-12 2014-03-10 6.300 0 +0
2014-03-11 2014-03-07 6.300 0 +0
2014-03-10 2014-03-06 6.400 0 +0
2014-03-07 2014-03-05 6.400 0 +0
2014-03-06 2014-03-04 6.300 0 +0
2014-03-05 2014-03-03 6.400 0 +0
2014-03-04 2014-02-28 6.400 0 +0
2014-03-03 2014-02-27 6.400 0 +0
2014-02-28 2014-02-26 6.400 0 +0
2014-02-27 2014-02-25 6.400 0 +0
2014-02-26 2014-02-24 6.400 0 +0
2014-02-25 2014-02-21 6.400 0 +0
2014-02-24 2014-02-20 6.400 0 +0
2014-02-21 2014-02-19 6.400 0 +0
2014-02-20 2014-02-18 6.300 0 +0
2014-02-19 2014-02-17 6.300 0 +0
2014-02-18 2014-02-14 6.300 0 +0
2014-02-17 2014-02-13 6.300 0 +0
2014-02-14 2014-02-12 6.400 0 +0
2014-02-13 2014-02-11 6.400 0 +0
2014-02-12 2014-02-10 6.600 0 +0
2014-02-11 2014-02-07 6.700 0 +0
2014-02-10 2014-02-06 6.600 0 +0
2014-02-07 2014-02-05 6.700 0 +0
2014-02-06 2014-02-04 6.600 0 +0
2014-02-05 2014-01-30 6.500 0 +0
2014-02-04 2014-01-28 6.200 0 +0
2014-01-29 2014-01-27 6.200 0 +0
2014-01-28 2014-01-24 6.100 0 +0
2014-01-27 2014-01-23 6.100 0 +0
2014-01-24 2014-01-22 6.100 0 +0
2014-01-23 2014-01-21 6.100 0 +0
2014-01-22 2014-01-20 6.200 0 +0
2014-01-21 2014-01-17 6.200 0 +0
2014-01-20 2014-01-16 6.200 0 +0
2014-01-17 2014-01-15 6.200 0 +0
2014-01-16 2014-01-14 6.200 0 +0
2014-01-15 2014-01-13 6.200 0 +0
2014-01-14 2014-01-10 6.200 0 +0
2014-01-13 2014-01-09 6.200 0 +0
2014-01-10 2014-01-08 6.200 0 +0
2014-01-09 2014-01-07 6.200 0 +0
2014-01-08 2014-01-06 6.200 0 +0
2014-01-07 2014-01-03 6.200 0 +0
2014-01-06 2014-01-02 6.200 0 +0
2014-01-03 2013-12-31 6.200 0 +0
2014-01-02 2013-12-27 6.300 0 +0
2013-12-30 2013-12-24 6.400 0 +0
2013-12-27 2013-12-20 6.400 0 +0
2013-12-23 2013-12-19 6.600 0 +0
2013-12-20 2013-12-18 6.600 0 +0
2013-12-19 2013-12-17 6.700 0 +0
2013-12-18 2013-12-16 6.800 0 +0
2013-12-17 2013-12-13 6.800 0 +0
2013-12-16 2013-12-12 6.600 0 +0
2013-12-13 2013-12-11 6.600 0 +0
2013-12-12 2013-12-10 6.500 0 +0
2013-12-11 2013-12-09 6.600 0 +0
2013-12-10 2013-12-06 6.600 0 +0
2013-12-09 2013-12-05 6.700 0 +0
2013-12-06 2013-12-04 6.700 0 +0
2013-12-05 2013-12-03 6.700 0 +0
2013-12-04 2013-12-02 6.600 0 +0
2013-12-03 2013-11-29 6.600 0 +0
2013-12-02 2013-11-28 6.500 0 +0
2013-11-29 2013-11-27 6.700 0 +0
2013-11-28 2013-11-26 6.400 0 +0
2013-11-27 2013-11-25 6.500 0 +0
2013-11-26 2013-11-22 6.600 0 +0
2013-11-25 2013-11-21 6.600 0 +0
2013-11-22 2013-11-20 6.600 0 +0
2013-11-21 2013-11-19 6.600 0 +0
2013-11-20 2013-11-18 6.700 0 +0
2013-11-19 2013-11-15 6.800 0 +0
2013-11-18 2013-11-14 6.800 0 +0
2013-11-15 2013-11-13 6.600 0 +0
2013-11-14 2013-11-12 6.600 0 +0
2013-11-13 2013-11-11 6.900 0 +0
2013-11-12 2013-11-08 6.900 0 +0
2013-11-11 2013-11-07 7.000 0 +0
2013-11-08 2013-11-06 7.200 0 +0
2013-11-07 2013-11-05 6.900 0 +0
2013-11-06 2013-11-04 6.900 0 +0
2013-11-05 2013-11-01 6.900 0 +0
2013-11-04 2013-10-31 6.900 0 +0
2013-11-01 2013-10-30 7.000 0 +0
2013-10-31 2013-10-29 7.000 0 +0
2013-10-30 2013-10-28 7.000 0 +0
2013-10-29 2013-10-25 7.000 0 +0
2013-10-28 2013-10-24 7.200 0 +0
2013-10-25 2013-10-23 7.300 0 +0
2013-10-24 2013-10-22 7.400 0 +0
2013-10-23 2013-10-21 7.500 0 +0
2013-10-22 2013-10-18 7.500 0 +0
2013-10-21 2013-10-17 7.700 0 +0
2013-10-18 2013-10-16 7.600 0 +0
2013-10-17 2013-10-15 7.800 0 +0
2013-10-16 2013-10-11 7.500 0 +0
2013-10-15 2013-10-10 6.900 0 +0
2013-10-11 2013-10-09 6.900 0 +0
2013-10-10 2013-10-08 6.900 0 +0
2013-10-09 2013-10-07 7.000 0 +0
2013-10-08 2013-10-04 7.000 0 +0
2013-10-07 2013-10-03 7.000 0 +0
2013-10-04 2013-10-02 7.000 0 +0
2013-10-03 2013-09-30 7.000 0 +0
2013-10-02 2013-09-27 6.900 0 +0
2013-09-30 2013-09-26 6.800 0 +0
2013-09-27 2013-09-25 6.800 0 +0
2013-09-26 2013-09-24 6.800 0 +0
2013-09-25 2013-09-23 6.900 0 +0
2013-09-24 2013-09-19 6.900 0 +0
2013-09-23 2013-09-18 6.900 0 +0
2013-09-19 2013-09-17 6.900 0 +0
2013-09-18 2013-09-16 7.000 0 +0
2013-09-17 2013-09-13 7.000 0 +0
2013-09-16 2013-09-12 7.100 0 +0
2013-09-13 2013-09-11 7.000 0 +0
2013-09-12 2013-09-10 7.000 0 +0
2013-09-11 2013-09-09 7.000 0 +0
2013-09-10 2013-09-06 6.900 0 +0
2013-09-09 2013-09-05 6.900 0 +0
2013-09-06 2013-09-04 7.100 0 +0
2013-09-05 2013-09-03 6.900 0 +0
2013-09-04 2013-09-02 6.800 0 +0
2013-09-03 2013-08-30 6.800 0 +0
2013-09-02 2013-08-29 6.800 0 +0
2013-08-30 2013-08-28 6.800 0 +0
2013-08-29 2013-08-27 6.800 0 +0
2013-08-28 2013-08-26 6.900 0 +0
2013-08-27 2013-08-23 6.900 0 +0
2013-08-26 2013-08-22 6.900 0 +0
2013-08-23 2013-08-21 6.900 0 +0
2013-08-22 2013-08-20 7.100 0 +0
2013-08-21 2013-08-19 7.000 0 +0
2013-08-20 2013-08-16 7.100 0 +0
2013-08-19 2013-08-15 7.200 0 +0
2013-08-16 2013-08-13 7.100 0 +0
2013-08-15 2013-08-12 6.800 0 +0
2013-08-13 2013-08-09 6.700 0 +0
2013-08-12 2013-08-08 6.800 0 +0
2013-08-09 2013-08-07 6.700 0 +0
2013-08-08 2013-08-06 6.800 0 +0
2013-08-07 2013-08-05 6.800 0 +0
2013-08-06 2013-08-02 6.800 0 +0
2013-08-05 2013-08-01 6.600 0 +0
2013-08-02 2013-07-31 6.500 0 +0
2013-08-01 2013-07-30 6.300 0 +0
2013-07-31 2013-07-29 6.300 0 +0
2013-07-30 2013-07-26 6.300 0 +0
2013-07-29 2013-07-25 6.500 0 +0
2013-07-26 2013-07-24 6.700 0 +0
2013-07-25 2013-07-23 6.800 0 +0
2013-07-24 2013-07-22 6.500 0 +0
2013-07-23 2013-07-19 6.300 0 +0
2013-07-22 2013-07-18 6.700 0 +0
2013-07-19 2013-07-17 6.900 0 +0
2013-07-18 2013-07-16 7.000 0 +0
2013-07-17 2013-07-15 7.000 0 +0
2013-07-16 2013-07-12 7.100 0 +0
2013-07-15 2013-07-11 7.300 0 +0
2013-07-12 2013-07-10 7.300 0 +0
2013-07-11 2013-07-09 7.300 0 +0
2013-07-10 2013-07-08 7.300 0 +0
2013-07-09 2013-07-05 7.300 0 +0
2013-07-08 2013-07-04 7.300 0 +0
2013-07-05 2013-07-03 7.300 0 +0
2013-07-04 2013-07-02 7.300 0 +0
2013-07-03 2013-06-28 7.500 0 +0
2013-07-02 2013-06-27 7.400 0 +0
2013-06-28 2013-06-26 7.500 0 +0
2013-06-27 2013-06-25 7.400 0 +0
2013-06-26 2013-06-24 7.500 0 +0
2013-06-25 2013-06-21 7.700 0 +0
2013-06-24 2013-06-20 7.300 0 +0
2013-06-21 2013-06-19 7.400 0 +0
2013-06-20 2013-06-18 7.400 0 +0
2013-06-19 2013-06-17 7.400 0 +0
2013-06-18 2013-06-14 7.400 0 +0
2013-06-17 2013-06-13 7.400 0 +0
2013-06-14 2013-06-11 7.700 0 +0
2013-06-13 2013-06-10 7.700 0 +0
2013-06-11 2013-06-07 7.700 0 +0
2013-06-10 2013-06-06 7.700 0 +0
2013-06-07 2013-06-05 7.800 0 +0
2013-06-06 2013-06-04 7.800 0 +0
2013-06-05 2013-06-03 7.600 0 +0
2013-06-04 2013-05-31 7.500 0 +0
2013-06-03 2013-05-30 7.500 0 +0
2013-05-31 2013-05-29 7.200 0 +0
2013-05-30 2013-05-28 7.400 0 +0
2013-05-29 2013-05-27 7.500 0 +0
2013-05-28 2013-05-24 7.500 0 +0
2013-05-27 2013-05-23 7.400 0 +0
2013-05-24 2013-05-22 7.400 0 +0
2013-05-23 2013-05-21 7.400 0 +0
2013-05-22 2013-05-20 7.500 0 +0
2013-05-21 2013-05-16 7.300 0 +0
2013-05-20 2013-05-15 7.200 0 +0
2013-05-16 2013-05-14 7.400 0 +0
2013-05-15 2013-05-13 7.400 0 +0
2013-05-14 2013-05-10 7.400 0 +0
2013-05-13 2013-05-09 7.500 0 +0
2013-05-10 2013-05-08 7.600 0 +0
2013-05-09 2013-05-07 7.600 0 +0
2013-05-08 2013-05-06 7.600 0 +0
2013-05-07 2013-05-03 7.600 0 +0
2013-05-06 2013-05-02 7.500 0 +0
2013-05-03 2013-04-30 7.600 0 +0
2013-05-02 2013-04-29 7.600 0 +0
2013-04-30 2013-04-26 7.600 0 +0
2013-04-29 2013-04-25 7.600 0 +0
2013-04-26 2013-04-24 7.900 0 +0
2013-04-25 2013-04-23 8.200 0 +0
2013-04-24 2013-04-22 8.600 0 +0
2013-04-23 2013-04-19 8.500 0 +0
2013-04-22 2013-04-18 8.200 0 +0
2013-04-19 2013-04-17 8.400 0 +0
2013-04-18 2013-04-16 8.200 0 +0
2013-04-17 2013-04-15 8.200 0 +0
2013-04-16 2013-04-12 8.200 0 +0
2013-04-15 2013-04-11 8.200 0 +0
2013-04-12 2013-04-10 8.200 0 +0
2013-04-11 2013-04-09 8.100 0 +0
2013-04-10 2013-04-08 8.200 0 +0
2013-04-09 2013-04-05 8.100 0 +0
2013-04-08 2013-04-03 8.400 0 +0
2013-04-05 2013-04-02 8.100 0 +0
2013-04-03 2013-03-28 8.200 0 +0
2013-04-02 2013-03-27 8.300 0 +0
2013-03-28 2013-03-26 8.400 0 +0
2013-03-27 2013-03-25 8.700 0 +0
2013-03-26 2013-03-22 8.900 0 +0
2013-03-25 2013-03-21 8.900 0 +0
2013-03-22 2013-03-20 9.100 0 +0
2013-03-21 2013-03-19 8.900 0 +0
2013-03-20 2013-03-18 8.600 0 +0
2013-03-19 2013-03-15 8.900 0 +0
2013-03-18 2013-03-14 8.800 0 +0
2013-03-15 2013-03-13 8.800 0 +0
2013-03-14 2013-03-12 8.900 0 +0
2013-03-13 2013-03-11 9.100 0 +0
2013-03-12 2013-03-08 9.400 0 +0
2013-03-11 2013-03-07 9.400 0 +0
2013-03-08 2013-03-06 9.200 0 +0
2013-03-07 2013-03-05 9.200 0 +0
2013-03-06 2013-03-04 9.100 0 +0
2013-03-05 2013-03-01 9.100 0 +0
2013-03-04 2013-02-28 9.200 0 +0
2013-03-01 2013-02-27 9.200 0 +0
2013-02-28 2013-02-26 9.000 0 +0
2013-02-27 2013-02-25 9.400 0 +0
2013-02-26 2013-02-22 9.600 0 +0
2013-02-25 2013-02-21 9.400 0 +0
2013-02-22 2013-02-20 9.600 0 +0
2013-02-21 2013-02-19 9.700 0 +0
2013-02-20 2013-02-18 9.700 0 +0
2013-02-19 2013-02-15 9.500 0 +0
2013-02-18 2013-02-14 9.900 0 +0
2013-02-15 2013-02-08 9.800 0 +0
2013-02-14 2013-02-07 9.600 0 +0
2013-02-08 2013-02-06 9.500 0 +0
2013-02-07 2013-02-05 9.600 0 +0
2013-02-06 2013-02-04 9.700 0 +0
2013-02-05 2013-02-01 9.300 0 +0
2013-02-04 2013-01-31 9.400 0 +0
2013-02-01 2013-01-30 9.900 0 +0
2013-01-31 2013-01-29 9.900 0 +0
2013-01-30 2013-01-28 10.000 0 +0
2013-01-29 2013-01-25 10.400 0 +0
2013-01-28 2013-01-24 10.600 0 +0
2013-01-25 2013-01-23 9.800 0 +0
2013-01-24 2013-01-22 9.800 0 +0
2013-01-23 2013-01-21 9.800 0 +0
2013-01-22 2013-01-18 9.800 0 +0
2013-01-21 2013-01-17 9.800 0 +0
2013-01-18 2013-01-16 9.800 0 +0
2013-01-17 2013-01-15 9.800 0 +0
2013-01-16 2013-01-14 9.800 0 +0
2013-01-15 2013-01-11 9.900 0 +0
2013-01-14 2013-01-10 9.900 0 +0
2013-01-11 2013-01-09 9.900 0 +0
2013-01-10 2013-01-08 9.900 0 +0
2013-01-09 2013-01-07 9.900 0 +0
2013-01-08 2013-01-04 10.000 0 +0
2013-01-07 2013-01-03 10.000 0 +0
2013-01-04 2013-01-02 10.000 0 +0
2013-01-03 2012-12-31 10.200 0 +0
2013-01-02 2012-12-27 9.900 0 +0
2012-12-28 2012-12-24 10.000 0 +0
2012-12-27 2012-12-20 10.000 0 +0
2012-12-21 2012-12-19 10.200 0 +0
2012-12-20 2012-12-18 10.200 0 +0
2012-12-19 2012-12-17 10.000 0 +0
2012-12-18 2012-12-14 10.200 0 +0
2012-12-17 2012-12-13 10.000 0 +0
2012-12-14 2012-12-12 10.200 0 +0
2012-12-13 2012-12-11 10.400 0 +0
2012-12-12 2012-12-10 10.400 0 +0
2012-12-11 2012-12-07 10.200 0 +0
2012-12-10 2012-12-06 10.400 0 +0
2012-12-07 2012-12-05 10.600 0 +0
2012-12-06 2012-12-04 10.600 0 +0
2012-12-05 2012-12-03 10.400 0 +0
2012-12-04 2012-11-30 9.800 0 +0
2012-12-03 2012-11-29 9.600 0 +0
2012-11-30 2012-11-28 9.600 0 +0
2012-11-29 2012-11-27 9.600 0 +0
2012-11-28 2012-11-26 9.000 0 +0
2012-11-27 2012-11-23 8.800 0 +0
2012-11-26 2012-11-22 8.800 0 +0
2012-11-23 2012-11-21 8.800 0 +0
2012-11-22 2012-11-20 8.800 0 +0
2012-11-21 2012-11-19 8.800 0 +0
2012-11-20 2012-11-16 8.800 0 +0
2012-11-19 2012-11-15 8.800 0 +0
2012-11-16 2012-11-14 8.900 0 +0
2012-11-15 2012-11-13 8.900 0 +0
2012-11-14 2012-11-12 8.800 0 +0
2012-11-13 2012-11-09 8.800 0 +0
2012-11-12 2012-11-08 8.800 0 +0
2012-11-09 2012-11-07 8.800 0 +0
2012-11-08 2012-11-06 8.700 0 +0
2012-11-07 2012-11-05 8.500 0 +0
2012-11-06 2012-11-02 8.500 0 +0
2012-11-05 2012-11-01 8.700 0 +0
2012-11-02 2012-10-31 8.700 0 +0
2012-11-01 2012-10-30 8.800 0 +0
2012-10-31 2012-10-29 8.900 0 +0
2012-10-30 2012-10-26 9.000 0 +0
2012-10-29 2012-10-25 8.900 0 +0
2012-10-26 2012-10-24 9.000 0 +0
2012-10-25 2012-10-22 9.000 0 +0
2012-10-24 2012-10-19 8.900 0 +0
2012-10-22 2012-10-18 9.000 0 +0
2012-10-19 2012-10-17 9.000 0 +0
2012-10-18 2012-10-16 8.800 0 +0
2012-10-17 2012-10-15 8.600 0 +0
2012-10-16 2012-10-12 8.700 0 +0
2012-10-15 2012-10-11 8.700 0 +0
2012-10-12 2012-10-10 8.900 0 +0
2012-10-11 2012-10-09 9.000 0 +0
2012-10-10 2012-10-08 9.000 0 +0
2012-10-09 2012-10-05 9.100 0 +0
2012-10-08 2012-10-04 9.100 0 +0
2012-10-05 2012-10-03 9.100 0 +0
2012-10-04 2012-09-28 9.300 0 +0
2012-10-03 2012-09-27 9.300 0 +0
2012-09-28 2012-09-26 9.100 0 +0
2012-09-27 2012-09-25 9.100 0 +0
2012-09-26 2012-09-24 9.500 0 +0
2012-09-25 2012-09-21 9.500 0 +0
2012-09-24 2012-09-20 9.100 0 +0
2012-09-21 2012-09-19 8.900 0 +0
2012-09-20 2012-09-18 8.700 0 +0
2012-09-19 2012-09-17 8.400 0 +0
2012-09-18 2012-09-14 8.200 0 +0
2012-09-17 2012-09-13 8.400 0 +0
2012-09-14 2012-09-12 8.200 0 +0
2012-09-13 2012-09-11 8.000 0 +0
2012-09-12 2012-09-10 8.000 0 +0
2012-09-11 2012-09-07 7.900 0 +0
2012-09-10 2012-09-06 7.900 0 +0
2012-09-07 2012-09-05 7.900 0 +0
2012-09-06 2012-09-04 7.900 0 +0
2012-09-05 2012-09-03 7.900 0 +0
2012-09-04 2012-08-31 7.900 0 +0
2012-09-03 2012-08-30 7.900 0 +0
2012-08-31 2012-08-29 7.700 0 +0
2012-08-30 2012-08-28 7.700 0 +0
2012-08-29 2012-08-27 7.700 0 +0
2012-08-28 2012-08-24 7.600 0 +0
2012-08-27 2012-08-23 7.700 0 +0
2012-08-24 2012-08-22 7.300 0 +0
2012-08-23 2012-08-21 7.300 0 +0
2012-08-22 2012-08-20 7.200 0 +0
2012-08-21 2012-08-17 7.200 0 +0
2012-08-20 2012-08-16 7.300 0 +0
2012-08-17 2012-08-15 7.200 0 +0
2012-08-16 2012-08-14 7.200 0 +0
2012-08-15 2012-08-13 7.200 0 +0
2012-08-14 2012-08-10 7.200 0 +0
2012-08-13 2012-08-09 7.200 0 +0
2012-08-10 2012-08-08 7.100 0 +0
2012-08-09 2012-08-07 7.000 0 +0
2012-08-08 2012-08-06 7.000 0 +0
2012-08-07 2012-08-03 7.000 0 +0
2012-08-06 2012-08-02 6.900 0 +0
2012-08-03 2012-08-01 6.900 0 +0
2012-08-02 2012-07-31 7.100 0 +0
2012-08-01 2012-07-30 6.900 0 +0
2012-07-31 2012-07-27 6.800 0 +0
2012-07-30 2012-07-26 6.700 0 +0
2012-07-27 2012-07-25 6.600 0 +0
2012-07-26 2012-07-24 6.600 0 +0
2012-07-25 2012-07-23 6.700 0 +0
2012-07-24 2012-07-20 6.600 0 +0
2012-07-23 2012-07-19 6.600 0 +0
2012-07-20 2012-07-18 6.700 0 +0
2012-07-19 2012-07-17 6.600 0 +0
2012-07-18 2012-07-16 6.500 0 +0
2012-07-17 2012-07-13 5.700 0 +0
2012-07-16 2012-07-12 5.600 0 +0
2012-07-13 2012-07-11 5.600 0 +0
2012-07-12 2012-07-10 5.600 0 +0
2012-07-11 2012-07-09 5.500 0 +0
2012-07-10 2012-07-06 5.600 0 +0
2012-07-09 2012-07-05 5.500 0 +0
2012-07-06 2012-07-04 5.500 0 +0
2012-07-05 2012-07-03 5.400 0 +0
2012-07-04 2012-06-29 5.400 0 +0
2012-07-03 2012-06-28 5.400 0 +0
2012-06-29 2012-06-27 5.500 0 +0
2012-06-28 2012-06-26 5.500 0 +0
2012-06-27 2012-06-25 5.500 0 +0
2012-06-26 2012-06-22 5.500 0 +0
2012-06-25 2012-06-21 5.500 0 +0
2012-06-22 2012-06-20 5.600 0 +0
2012-06-21 2012-06-19 5.600 0 +0
2012-06-20 2012-06-18 5.500 0 +0
2012-06-19 2012-06-15 5.300 0 +0
2012-06-18 2012-06-14 5.500 0 +0
2012-06-15 2012-06-13 5.600 0 +0
2012-06-14 2012-06-12 5.700 0 +0
2012-06-13 2012-06-11 5.700 0 +0
2012-06-12 2012-06-08 5.600 0 +0
2012-06-11 2012-06-07 5.700 0 +0
2012-06-08 2012-06-06 5.700 0 +0
2012-06-07 2012-06-05 5.600 0 +0
2012-06-06 2012-06-04 5.600 0 +0
2012-06-05 2012-06-01 5.500 0 +0
2012-06-04 2012-05-31 5.700 0 +0
2012-06-01 2012-05-30 5.600 0 +0
2012-05-31 2012-05-29 5.700 0 +0
2012-05-30 2012-05-28 5.700 0 +0
2012-05-29 2012-05-25 5.600 0 +0
2012-05-28 2012-05-24 5.500 0 +0
2012-05-25 2012-05-23 5.500 0 +0
2012-05-24 2012-05-22 5.700 0 +0
2012-05-23 2012-05-21 5.000 0 +0
2012-05-22 2012-05-18 4.840 0 +0
2012-05-21 2012-05-17 4.620 0 +0
2012-05-18 2012-05-16 4.520 0 +0
2012-05-17 2012-05-15 4.540 0 +0
2012-05-16 2012-05-14 4.560 0 +0
2012-05-15 2012-05-11 4.620 0 +0
2012-05-14 2012-05-10 4.600 0 +0
2012-05-11 2012-05-09 4.600 0 +0
2012-05-10 2012-05-08 4.520 0 +0
2012-05-09 2012-05-07 4.460 0 +0
2012-05-08 2012-05-04 4.480 0 +0
2012-05-07 2012-05-03 4.100 0 +0
2012-05-04 2012-05-02 4.900 0 +0
2012-05-03 2012-04-30 4.920 0 +0
2012-05-02 2012-04-27 5.000 0 +0
2012-04-30 2012-04-26 5.100 0 +0
2012-04-27 2012-04-25 5.100 0 +0
2012-04-26 2012-04-24 5.000 0 +0
2012-04-25 2012-04-23 5.100 0 +0
2012-04-24 2012-04-20 5.100 0 +0
2012-04-23 2012-04-19 5.200 0 +0
2012-04-20 2012-04-18 4.940 0 +0
2012-04-19 2012-04-17 5.000 0 +0
2012-04-18 2012-04-16 5.000 0 +0
2012-04-17 2012-04-13 5.000 0 +0
2012-04-16 2012-04-12 5.300 0 +0
2012-04-13 2012-04-11 5.300 0 +0
2012-04-12 2012-04-10 5.300 0 +0
2012-04-11 2012-04-05 5.400 0 +0
2012-04-10 2012-04-03 5.400 0 +0
2012-04-05 2012-04-02 5.400 0 +0
2012-04-03 2012-03-30 5.300 0 +0
2012-04-02 2012-03-29 5.300 0 +0
2012-03-30 2012-03-28 5.200 0 +0
2012-03-29 2012-03-27 5.200 0 +0
2012-03-28 2012-03-26 5.200 0 +0
2012-03-27 2012-03-23 5.200 0 +0
2012-03-26 2012-03-22 5.200 0 +0
2012-03-23 2012-03-21 5.300 0 +0
2012-03-22 2012-03-20 5.400 0 +0
2012-03-21 2012-03-19 5.400 0 +0
2012-03-20 2012-03-16 5.100 0 +0
2012-03-19 2012-03-15 5.300 0 +0
2012-03-16 2012-03-14 5.400 0 +0
2012-03-15 2012-03-13 5.500 0 +0
2012-03-14 2012-03-12 5.400 0 +0
2012-03-13 2012-03-09 5.600 0 +0
2012-03-12 2012-03-08 5.400 0 +0
2012-03-09 2012-03-07 5.500 0 +0
2012-03-08 2012-03-06 5.600 0 +0
2012-03-07 2012-03-05 5.700 0 +0
2012-03-06 2012-03-02 5.700 0 +0
2012-03-05 2012-03-01 5.700 0 +0
2012-03-02 2012-02-29 5.700 0 +0
2012-03-01 2012-02-28 5.700 0 +0
2012-02-29 2012-02-27 5.700 0 +0
2012-02-28 2012-02-24 5.700 0 +0
2012-02-27 2012-02-23 5.700 0 +0
2012-02-24 2012-02-22 5.600 0 +0
2012-02-23 2012-02-21 5.600 0 +0
2012-02-22 2012-02-20 5.700 0 +0
2012-02-21 2012-02-17 5.700 0 +0
2012-02-20 2012-02-16 5.700 0 +0
2012-02-17 2012-02-15 5.600 0 +0
2012-02-16 2012-02-14 5.700 0 +0
2012-02-15 2012-02-13 5.800 0 +0
2012-02-14 2012-02-10 5.500 0 +0
2012-02-13 2012-02-09 5.500 0 +0
2012-02-10 2012-02-08 5.500 0 +0
2012-02-09 2012-02-07 5.200 0 +0
2012-02-08 2012-02-06 5.800 0 +0
2012-02-07 2012-02-03 5.800 0 +0
2012-02-06 2012-02-02 5.600 0 +0
2012-02-03 2012-02-01 5.600 0 +0
2012-02-02 2012-01-31 5.700 0 +0
2012-02-01 2012-01-30 5.700 0 +0
2012-01-31 2012-01-27 5.800 0 +0
2012-01-30 2012-01-26 5.200 0 +0
2012-01-27 2012-01-20 4.580 0 +0
2012-01-26 2012-01-19 4.600 0 +0
2012-01-20 2012-01-18 4.580 0 -765,000
2012-01-16 2012-01-12 3.800 765,000 -4,844 0.12% 2,907,000
2012-01-10 2012-01-06 3.880 769,844 -500,000 0.12% 2,986,995
2011-12-29 2011-12-23 3.880 1,269,844 +500,000 0.20% 4,926,995
2011-12-22 2011-12-20 3.940 769,844 +765,000 0.12% 3,033,185
2011-11-15 2011-11-11 4.100 4,844 -698,000 0.00% 19,860
2011-10-28 2011-10-26 4.140 702,844 -7,612,000 0.11% 2,909,774
2011-10-11 2011-10-07 4.100 8,314,844 -51,500 1.28% 34,090,860
2011-10-10 2011-10-06 4.700 8,366,344 -39,000 1.29% 39,321,817
2011-10-04 2011-09-30 5.300 8,405,344 +190,000 1.29% 44,548,323
2011-10-03 2011-09-28 5.400 8,215,344 -2,500,000 1.26% 44,362,858
2011-09-28 2011-09-26 5.000 10,715,344 +5,000 1.65% 53,576,720
2011-09-27 2011-09-23 5.900 10,710,344 +500,000 1.65% 63,191,030
2011-09-26 2011-09-22 6.200 10,210,344 +2,935,000 1.57% 63,304,133
2011-09-20 2011-09-16 6.800 7,275,344 -2,500,000 1.12% 49,472,339
2011-09-16 2011-09-14 7.000 9,775,344 +2,500,000 1.50% 68,427,408
2011-09-14 2011-09-09 7.500 7,275,344 +3,330,000 1.12% 54,565,080
2011-08-08 2011-08-04 6.900 3,945,344 -350,000 0.61% 27,222,874
2011-08-04 2011-08-02 7.100 4,295,344 -425,000 0.66% 30,496,942
2011-08-03 2011-08-01 7.100 4,720,344 -325,000 0.73% 33,514,442
2011-08-02 2011-07-29 7.300 5,045,344 -550,000 0.78% 36,831,011
2011-08-01 2011-07-28 7.500 5,595,344 -456,000 0.86% 41,965,080
2011-07-29 2011-07-27 7.600 6,051,344 -1,300,000 0.93% 45,990,214
2011-07-28 2011-07-26 7.100 7,351,344 -850,000 1.13% 52,194,542
2011-07-27 2011-07-25 6.800 8,201,344 -194,000 1.26% 55,769,139
2011-07-22 2011-07-20 7.400 8,395,344 -450,000 1.29% 62,125,546
2011-07-21 2011-07-19 7.200 8,845,344 -600,000 1.36% 63,686,477
2011-07-20 2011-07-18 7.200 9,445,344 -4,325,000 1.45% 68,006,477
2011-07-19 2011-07-15 6.200 13,770,344 -1,600,000 2.12% 85,376,133
2011-07-18 2011-07-14 5.900 15,370,344 -400,000 2.36% 90,685,030
2011-07-15 2011-07-13 5.700 15,770,344 -1,075,000 2.43% 89,890,961
2011-07-14 2011-07-12 5.500 16,845,344 -400,000 2.59% 92,649,392
2011-07-13 2011-07-11 5.500 17,245,344 -255,000 2.65% 94,849,392
2011-07-12 2011-07-08 5.400 17,500,344 -250,000 2.69% 94,501,858
2011-07-11 2011-07-07 5.300 17,750,344 -50,000 2.73% 94,076,823
2011-07-06 2011-07-04 5.000 17,800,344 -1,085,000 2.74% 89,001,720
2011-07-05 2011-06-30 5.100 18,885,344 -624,500 2.90% 96,315,254
2011-06-13 2011-06-09 5.000 19,509,844 -3,000 3.00% 97,549,220
2011-06-10 2011-06-08 4.980 19,512,844 +3,000 3.00% 97,173,963
2011-05-12 2011-05-09 5.500 19,509,844 -483,000 3.00% 107,304,142
2011-05-11 2011-05-06 5.700 19,992,844 -800,000 3.08% 113,959,211
2011-05-09 2011-05-05 5.700 20,792,844 -321,500 3.20% 118,519,211
2011-05-04 2011-04-29 5.700 21,114,344 -555,500 3.25% 120,351,761
2011-04-29 2011-04-27 5.700 21,669,844 -200,000 3.33% 123,518,111
2011-04-28 2011-04-26 5.600 21,869,844 -611,000 3.36% 122,471,126
2011-04-21 2011-04-19 5.600 22,480,844 -509,000 3.46% 125,892,726
2011-04-14 2011-04-12 5.500 22,989,844 -364,000 3.54% 126,444,142
2011-04-08 2011-04-06 5.500 23,353,844 -338,500 3.59% 128,446,142
2011-04-06 2011-04-01 5.500 23,692,344 -434,500 3.64% 130,307,892
2011-04-04 2011-03-31 5.500 24,126,844 -228,000 3.71% 132,697,642
2011-04-01 2011-03-30 5.600 24,354,844 +1,000,000 3.75% 136,387,126
2011-03-31 2011-03-29 5.400 23,354,844 +23,350,000 3.59% 126,116,158
2011-03-14 2011-03-10 5.700 4,844 -5,000 0.00% 27,611
2011-03-11 2011-03-09 5.800 9,844 +5,000 0.00% 57,095
2010-10-11 2010-10-07 6.300 4,844 -5,000 0.00% 30,517
2010-09-16 2010-09-14 5.700 9,844 +5,000 0.00% 56,111
2010-08-11 2010-08-09 6.200 4,844 -25,000 0.00% 30,033
2010-08-02 2010-07-29 5.600 29,844 -39,000 0.00% 167,126
2010-07-30 2010-07-28 5.600 68,844 -36,000 0.01% 385,526
2010-07-29 2010-07-27 5.600 104,844 -78,000 0.02% 587,126
2010-07-28 2010-07-26 5.600 182,844 -27,000 0.03% 1,023,926
2010-07-27 2010-07-23 5.400 209,844 -27,500 0.03% 1,133,158
2010-07-26 2010-07-22 5.500 237,344 -94,000 0.04% 1,305,392
2010-07-23 2010-07-21 5.300 331,344 -378,000 0.05% 1,756,123
2010-07-22 2010-07-20 4.840 709,344 -162,000 0.11% 3,433,225
2010-07-21 2010-07-19 4.800 871,344 +5,000 0.14% 4,182,451
2010-07-19 2010-07-15 4.600 866,344 +60,000 0.14% 3,985,182
2010-07-15 2010-07-13 4.500 806,344 +210,000 0.13% 3,628,548
2010-07-14 2010-07-12 4.820 596,344 +175,000 0.10% 2,874,378
2010-07-12 2010-07-08 4.840 421,344 +45,000 0.07% 2,039,305
2010-07-09 2010-07-07 4.880 376,344 +220,000 0.06% 1,836,559
2010-07-08 2010-07-06 5.000 156,344 +100,000 0.03% 781,720
2010-07-06 2010-07-02 5.400 56,344 -2,757,500 0.01% 304,258
2010-07-05 2010-06-30 5.500 2,813,844 -647,500 0.47% 15,476,142
2010-07-02 2010-06-29 5.600 3,461,344 -2,350,000 0.57% 19,383,526
2010-06-29 2010-06-25 5.800 5,811,344 -3,540,000 0.96% 33,705,795
2010-06-25 2010-06-23 5.900 9,351,344 +9,100,000 1.55% 55,172,930
2010-06-15 2010-06-11 5.900 251,344 -2,260,000 0.04% 1,482,930
2010-06-09 2010-06-07 6.000 2,511,344 -8,976,000 0.42% 15,068,064
2010-05-28 2010-05-26 6.000 11,487,344 +2,500,000 1.91% 68,924,064
2010-05-27 2010-05-25 6.300 8,987,344 +2,924,000 1.49% 56,620,267
2010-05-26 2010-05-24 6.800 6,063,344 +3,453,500 1.01% 41,230,739
2010-05-25 2010-05-20 6.600 2,609,844 +2,600,000 0.43% 17,224,970
2010-05-05 2010-05-03 6.500 9,844 +5,000 0.00% 63,986
2010-05-04 2010-04-30 6.900 4,844 -5,000 0.00% 33,424
2010-04-30 2010-04-28 6.700 9,844 +5,000 0.00% 65,955
2009-10-02 2009-09-29 10.600 4,844 -1,875 0.00% 51,346
2008-09-05 2008-09-03 1.580 6,719 -7,500 0.00% 10,616
2008-09-04 2008-09-02 1.580 14,219 +7,500 0.01% 22,466
2008-07-25 2008-07-23 1.740 6,719 -2,500 0.00% 11,691
2008-07-24 2008-07-22 1.800 9,219 -2,500 0.01% 16,594
2008-07-23 2008-07-21 1.800 11,719 +5,000 0.01% 21,094
2008-05-26 2008-05-22 2.160 6,719 -3,750 0.00% 14,513
2008-05-23 2008-05-21 2.200 10,469 +3,750 0.01% 23,032
2008-05-08 2008-05-06 1.740 6,719 -4,031 0.00% 11,691
2008-04-23 2008-04-21 1.664 10,750 +4,031 0.01% 17,888
2008-03-06 2008-03-04 2.080 6,719 -9,375 0.00% 13,976
2008-02-21 2008-02-19 2.304 16,094 -3,035 0.01% 37,081
2008-02-20 2008-02-18 2.176 19,129 +156 0.01% 41,625
2008-02-14 2008-02-12 2.080 18,973 +678 0.01% 39,464
2008-02-13 2008-02-11 1.856 18,295 -7,812 0.01% 33,956
2008-01-25 2008-01-23 1.600 26,107 -2,813 0.01% 41,771
2007-12-19 2007-12-17 1.824 28,920 +4,063 0.02% 52,750
2007-12-13 2007-12-11 2.400 24,857 +6,888 0.02% 59,657
2007-12-06 2007-12-04 2.368 17,969 +3,750 0.02% 42,551
2007-12-04 2007-11-30 2.816 14,219 -12,500 0.01% 40,041
2007-12-03 2007-11-29 2.176 26,719 +9,375 0.03% 58,141
2007-11-30 2007-11-28 2.176 17,344 +6,250 0.02% 37,741
2007-11-26 2007-11-22 3.360 11,094 -3,125 0.01% 37,276
2007-11-23 2007-11-21 3.168 14,219 +3,125 0.01% 45,046
2007-11-19 2007-11-15 3.328 11,094 +1,250 0.01% 36,921
2007-11-15 2007-11-13 3.488 9,844 -2,500 0.01% 34,336
2007-11-13 2007-11-09 3.200 12,344 -2,469 0.01% 39,501
2007-11-08 2007-11-06 3.200 14,813 +1,500 0.01% 47,402
2007-11-06 2007-11-02 3.440 13,313 -3,000 0.01% 45,797
2007-10-31 2007-10-29 3.600 16,313 -3,750 0.01% 58,727
2007-10-29 2007-10-25 3.493 20,063 -1,875 0.02% 70,087
2007-10-05 2007-10-03 3.173 21,938 +1,875 0.02% 69,617
2007-09-28 2007-09-25 3.413 20,063 +3,750 0.02% 68,482
2007-09-25 2007-09-21 3.440 16,313 +1,125 0.01% 56,117
2007-09-21 2007-09-19 4.107 15,188 -1,875 0.01% 62,372
2007-09-20 2007-09-18 3.467 17,063 +5,625 0.01% 59,152
2007-09-18 2007-09-14 3.307 11,438 -7,500 0.01% 37,822
2007-09-17 2007-09-13 3.387 18,938 +5,625 0.02% 64,137
2007-09-14 2007-09-12 3.520 13,313 -4,500 0.01% 46,862
2007-09-13 2007-09-11 3.600 17,813 -2,250 0.01% 64,127
2007-09-11 2007-09-07 3.600 20,063 +7,500 0.02% 72,227
2007-09-10 2007-09-06 3.573 12,563 +1,125 0.01% 44,892
2007-09-07 2007-09-05 3.813 11,438 +1,875 0.01% 43,617
2007-09-04 2007-08-31 4.427 9,563 +1,875 0.01% 42,332
2007-08-30 2007-08-28 4.533 7,688 +1,875 0.01% 34,852
2007-08-28 2007-08-24 4.640 5,813 -1,875 0.00% 26,972
2007-08-23 2007-08-21 3.627 7,688 +1,125 0.01% 27,882
2007-08-22 2007-08-20 3.680 6,563 -1,875 0.01% 24,152
2007-08-21 2007-08-17 3.600 8,438 +750 0.01% 30,377
2007-08-17 2007-08-15 4.747 7,688 +1,875 0.01% 36,492
2007-06-26 2007-06-22 5,813 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top