History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 10,438,676 +0 0.07% 835,094
2025-10-13 2025-10-09 0.091 10,438,676 +0 0.07% 949,920
2025-10-10 2025-10-08 0.076 10,438,676 -500,000 0.07% 793,339
2025-09-23 2025-09-19 0.058 10,938,676 +1,000,000 0.07% 634,443
2025-09-22 2025-09-18 0.058 9,938,676 -1,000,000 0.07% 576,443
2025-09-17 2025-09-15 0.061 10,938,676 +500,000 0.07% 667,259
2025-09-16 2025-09-12 0.064 10,438,676 -500,000 0.07% 668,075
2025-08-14 2025-08-12 0.053 10,938,676 +900,000 0.09% 579,750
2025-08-13 2025-08-11 0.050 10,038,676 +100,000 0.08% 501,934
2025-08-06 2025-08-04 0.050 9,938,676 -1,000,000 0.08% 496,934
2025-08-05 2025-08-01 0.048 10,938,676 -960,000 0.09% 525,056
2025-07-31 2025-07-29 0.052 11,898,676 -100,000 0.10% 618,731
2025-07-30 2025-07-28 0.047 11,998,676 +100,000 0.10% 563,938
2025-07-29 2025-07-25 0.036 11,898,676 +960,000 0.10% 428,352
2025-07-24 2025-07-22 0.036 10,938,676 +1,000,000 0.09% 393,792
2025-07-23 2025-07-21 0.036 9,938,676 -20,000 0.08% 357,792
2025-07-22 2025-07-18 0.035 9,958,676 -1,000,000 0.08% 348,554
2025-05-21 2025-05-19 0.033 10,958,676 +1,000,000 0.09% 361,636
2025-01-24 2025-01-22 0.018 9,958,676 -15,000 0.08% 179,256
2024-05-24 2024-05-22 0.048 9,973,676 +8,000,000 0.08% 478,736
2024-02-28 2024-02-26 0.076 1,973,676 +1,446,841 0.02% 149,999
2023-09-20 2023-09-18 0.260 526,835 +500,493 0.05% 136,977
2023-09-18 2023-09-14 0.260 26,342 -500,493 0.00% 6,849
2021-02-25 2021-02-23 0.380 526,835 -10,000 0.05% 200,197
2021-01-13 2021-01-11 0.300 536,835 -100,000 0.05% 161,051
2021-01-06 2021-01-04 0.340 636,835 +50,000 0.05% 216,524
2021-01-05 2020-12-31 0.400 586,835 +50,000 0.05% 234,734
2020-11-06 2020-11-04 0.280 536,835 -32,000 0.05% 150,314
2020-11-04 2020-11-02 0.300 568,835 -38,000 0.05% 170,651
2020-08-19 2020-08-17 0.320 606,835 +5,000 0.05% 194,187
2020-08-07 2020-08-05 0.360 601,835 -50,000 0.05% 216,661
2020-03-23 2020-03-19 0.200 651,835 -19,000 0.06% 130,367
2020-03-16 2020-03-12 0.240 670,835 +18,500 0.06% 161,000
2020-01-17 2020-01-15 0.260 652,335 +500 0.06% 169,607
2020-01-10 2020-01-08 0.260 651,835 -61,000 0.06% 169,477
2020-01-03 2019-12-31 0.240 712,835 -15,000 0.07% 171,080
2019-12-30 2019-12-24 0.260 727,835 -66,000 0.07% 189,237
2019-12-27 2019-12-20 0.240 793,835 +142,000 0.07% 190,520
2019-12-19 2019-12-17 0.260 651,835 -211,000 0.06% 169,477
2019-12-18 2019-12-16 0.240 862,835 +150,000 0.08% 207,080
2019-12-05 2019-12-03 0.240 712,835 -50,000 0.07% 171,080
2019-11-21 2019-11-19 0.240 762,835 +50,000 0.07% 183,080
2019-11-13 2019-11-11 0.280 712,835 +11,000 0.07% 199,594
2019-11-11 2019-11-07 0.300 701,835 -51,500 0.07% 210,551
2019-10-30 2019-10-28 0.340 753,335 +50,000 0.07% 256,134
2019-10-23 2019-10-21 0.340 703,335 -5,000 0.07% 239,134
2019-10-22 2019-10-18 0.360 708,335 -50,000 0.07% 255,001
2019-10-17 2019-10-15 0.360 758,335 +15,000 0.07% 273,001
2019-10-15 2019-10-11 0.380 743,335 -64,000 0.07% 282,467
2019-10-11 2019-10-09 0.420 807,335 -50,000 0.08% 339,081
2019-10-10 2019-10-08 0.420 857,335 +9,500 0.08% 360,081
2019-10-04 2019-10-02 0.440 847,835 -50,000 0.08% 373,047
2019-10-03 2019-09-30 0.440 897,835 +50,000 0.08% 395,047
2019-09-26 2019-09-24 0.440 847,835 +31,000 0.08% 373,047
2019-09-25 2019-09-23 0.440 816,835 +85,000 0.08% 359,407
2019-09-24 2019-09-20 0.540 731,835 +118,000 0.07% 395,191
2019-09-23 2019-09-19 0.680 613,835 -35,500 0.06% 417,408
2019-09-19 2019-09-17 0.400 649,335 +50,000 0.06% 259,734
2019-09-13 2019-09-11 0.360 599,335 +8,500 0.06% 215,761
2019-09-06 2019-09-04 0.360 590,835 +50,000 0.05% 212,701
2019-07-24 2019-07-22 0.340 540,835 -50,000 0.05% 183,884
2019-07-23 2019-07-19 0.340 590,835 +50,000 0.05% 200,884
2019-07-10 2019-07-08 0.380 540,835 -27,500 0.05% 205,517
2019-07-05 2019-07-03 0.380 568,335 +80,000 0.05% 215,967
2019-06-26 2019-06-24 0.400 488,335 +7,500 0.05% 195,334
2019-05-28 2019-05-24 0.540 480,835 +6,500 0.04% 259,651
2019-05-20 2019-05-16 0.580 474,335 +2,500 0.04% 275,114
2019-05-17 2019-05-15 0.580 471,835 +40,000 0.04% 273,664
2019-04-24 2019-04-18 0.600 431,835 +35,000 0.04% 259,101
2019-04-17 2019-04-15 0.660 396,835 -125,000 0.04% 261,911
2019-04-12 2019-04-10 0.660 521,835 +15,000 0.05% 344,411
2019-04-08 2019-04-03 0.660 506,835 -50,000 0.05% 334,511
2019-04-02 2019-03-29 0.680 556,835 +50,000 0.05% 378,648
2019-03-29 2019-03-27 0.660 506,835 +125,000 0.05% 334,511
2019-03-27 2019-03-25 0.640 381,835 -79,500 0.04% 244,374
2019-03-26 2019-03-22 0.620 461,335 -62,000 0.04% 286,028
2019-03-25 2019-03-21 0.640 523,335 -5,000 0.05% 334,934
2019-03-20 2019-03-18 0.660 528,335 +50,000 0.05% 348,701
2019-03-19 2019-03-15 0.720 478,335 +45,000 0.04% 344,401
2019-03-18 2019-03-14 0.780 433,335 -88,500 0.04% 338,001
2019-03-15 2019-03-13 0.700 521,835 +35,000 0.05% 365,285
2019-03-14 2019-03-12 0.740 486,835 +40,000 0.05% 360,258
2019-03-13 2019-03-11 0.740 446,835 +92,500 0.04% 330,658
2019-02-26 2019-02-22 0.640 354,335 -19,000 0.03% 226,774
2019-02-25 2019-02-21 0.680 373,335 +19,000 0.03% 253,868
2019-02-22 2019-02-20 0.700 354,335 -30,000 0.03% 248,035
2019-02-18 2019-02-14 0.660 384,335 +95,500 0.04% 253,661
2019-01-04 2019-01-02 0.760 288,835 +5,000 0.03% 219,515
2018-12-13 2018-12-11 0.780 283,835 +30,000 0.03% 221,391
2018-10-31 2018-10-29 0.520 253,835 -25,000 0.02% 131,994
2018-10-24 2018-10-22 0.640 278,835 +25,000 0.03% 178,454
2018-09-04 2018-08-31 0.980 253,835 -25,000 0.02% 248,758
2018-08-30 2018-08-28 1.020 278,835 +25,000 0.03% 284,412
2018-08-28 2018-08-24 1.020 253,835 -25,000 0.02% 258,912
2018-08-24 2018-08-22 1.020 278,835 +25,000 0.03% 284,412
2018-08-16 2018-08-14 0.980 253,835 -10,000 0.02% 248,758
2018-08-08 2018-08-06 0.940 263,835 -10,000 0.02% 248,005
2018-07-30 2018-07-26 1.080 273,835 +5,000 0.03% 295,742
2018-07-27 2018-07-25 1.200 268,835 +25,000 0.03% 322,602
2018-07-25 2018-07-23 0.760 243,835 -49,000 0.02% 185,315
2018-07-24 2018-07-20 0.600 292,835 +49,000 0.03% 175,701
2018-07-23 2018-07-19 0.600 243,835 -12,500 0.02% 146,301
2018-07-20 2018-07-18 0.580 256,335 -25,000 0.02% 148,674
2018-07-19 2018-07-17 0.500 281,335 +25,000 0.03% 140,668
2018-07-18 2018-07-16 0.580 256,335 +35,000 0.02% 148,674
2018-07-12 2018-07-10 1.960 221,335 +5,000 0.02% 433,817
2018-07-04 2018-06-29 2.060 216,335 +2,500 0.02% 445,650
2018-07-03 2018-06-28 2.040 213,835 +15,000 0.02% 436,223
2018-06-11 2018-06-07 2.540 198,835 +15,000 0.02% 505,041
2018-02-26 2018-02-22 3.100 183,835 -5,000 0.02% 569,889
2018-01-22 2018-01-18 3.640 188,835 -2,000 0.02% 687,359
2018-01-19 2018-01-17 3.640 190,835 +2,000 0.02% 694,639
2018-01-10 2018-01-08 3.600 188,835 -3,500 0.02% 679,806
2017-06-08 2017-06-06 3.320 192,335 -4,500 0.02% 638,552
2017-05-29 2017-05-25 3.100 196,835 -1,328 0.02% 610,189
2017-01-12 2017-01-10 3.380 198,163 -5,000 0.02% 669,791
2017-01-05 2017-01-03 3.640 203,163 -130,000 0.02% 739,513
2017-01-04 2016-12-30 3.740 333,163 -5,000 0.03% 1,246,030
2016-12-29 2016-12-23 3.680 338,163 +10,000 0.03% 1,244,440
2016-12-20 2016-12-16 3.700 328,163 +9,500 0.03% 1,214,203
2016-12-07 2016-12-05 3.400 318,663 -10,000 0.03% 1,083,454
2016-12-05 2016-12-01 3.340 328,663 -2,500 0.03% 1,097,734
2016-11-28 2016-11-24 3.200 331,163 +2,500 0.03% 1,059,722
2016-11-25 2016-11-23 3.220 328,663 +10,000 0.03% 1,058,295
2016-11-24 2016-11-22 3.200 318,663 -15,000 0.03% 1,019,722
2016-11-22 2016-11-18 3.060 333,663 +15,000 0.03% 1,021,009
2016-10-05 2016-10-03 3.020 318,663 -35,000 0.03% 962,362
2016-09-19 2016-09-14 3.000 353,663 -672,500 0.04% 1,060,989
2016-09-13 2016-09-09 3.300 1,026,163 -1,500 0.10% 3,386,338
2016-09-12 2016-09-08 3.400 1,027,663 -262,500 0.10% 3,494,054
2016-09-06 2016-09-02 3.520 1,290,163 +10,000 0.13% 4,541,374
2016-09-02 2016-08-31 3.520 1,280,163 -10,000 0.13% 4,506,174
2016-09-01 2016-08-30 3.640 1,290,163 +32,500 0.13% 4,696,193
2016-08-26 2016-08-24 3.400 1,257,663 -57,500 0.13% 4,276,054
2016-08-25 2016-08-23 3.280 1,315,163 +25,000 0.13% 4,313,735
2016-08-18 2016-08-16 3.440 1,290,163 -20,000 0.13% 4,438,161
2016-08-17 2016-08-15 3.340 1,310,163 +20,000 0.13% 4,375,944
2016-08-12 2016-08-10 3.580 1,290,163 +3,500 0.13% 4,618,784
2016-08-09 2016-08-05 3.540 1,286,663 -20,000 0.13% 4,554,787
2016-08-05 2016-08-03 3.480 1,306,663 +20,000 0.13% 4,547,187
2016-07-28 2016-07-26 3.620 1,286,663 -2,500 0.13% 4,657,720
2016-07-19 2016-07-15 3.740 1,289,163 +41,500 0.13% 4,821,470
2016-07-15 2016-07-13 3.860 1,247,663 +2,500 0.13% 4,815,979
2016-07-13 2016-07-11 4.000 1,245,163 -25,000 0.13% 4,980,652
2016-07-11 2016-07-07 3.620 1,270,163 +305,000 0.13% 4,597,990
2016-07-07 2016-07-05 4.060 965,163 -10,000 0.10% 3,918,562
2016-07-06 2016-07-04 3.940 975,163 -20,000 0.10% 3,842,142
2016-07-04 2016-06-29 3.400 995,163 +5,500 0.10% 3,383,554
2016-06-30 2016-06-28 3.280 989,663 +25,000 0.10% 3,246,095
2016-06-29 2016-06-27 3.180 964,663 +154,500 0.10% 3,067,628
2016-06-28 2016-06-24 2.680 810,163 -1,500 0.08% 2,171,237
2016-06-27 2016-06-23 2.620 811,663 +301,000 0.08% 2,126,557
2016-06-23 2016-06-21 2.300 510,663 -30,000 0.05% 1,174,525
2016-06-22 2016-06-20 2.260 540,663 -10,000 0.05% 1,221,898
2016-06-20 2016-06-16 2.240 550,663 +40,000 0.06% 1,233,485
2016-06-17 2016-06-15 2.300 510,663 +10,000 0.05% 1,174,525
2016-06-16 2016-06-14 2.280 500,663 +20,000 0.05% 1,141,512
2016-06-15 2016-06-13 2.320 480,663 +100,000 0.05% 1,115,138
2016-06-08 2016-06-06 2.340 380,663 -55,000 0.04% 890,751
2016-06-06 2016-06-02 2.180 435,663 +15,000 0.04% 949,745
2016-06-02 2016-05-31 2.080 420,663 -20,000 0.04% 874,979
2016-06-01 2016-05-30 1.780 440,663 +50,000 0.04% 784,380
2016-05-20 2016-05-18 1.680 390,663 -45,000 0.04% 656,314
2016-05-10 2016-05-06 1.700 435,663 +5,000 0.04% 740,627
2016-03-22 2016-03-18 1.780 430,663 -30,000 0.04% 766,580
2016-03-10 2016-03-08 1.800 460,663 +30,000 0.05% 829,193
2016-03-07 2016-03-03 1.780 430,663 -30,000 0.04% 766,580
2016-03-02 2016-02-29 1.800 460,663 -2,500 0.05% 829,193
2016-03-01 2016-02-26 1.820 463,163 +30,000 0.05% 842,957
2016-01-11 2016-01-07 1.780 433,163 -25,000 0.04% 771,030
2016-01-05 2015-12-31 2.300 458,163 +25,000 0.05% 1,053,775
2015-12-29 2015-12-24 2.160 433,163 -60,000 0.04% 935,632
2015-12-28 2015-12-22 2.000 493,163 +30,000 0.05% 986,326
2015-12-17 2015-12-15 1.760 463,163 +25,000 0.05% 815,167
2015-12-14 2015-12-10 1.720 438,163 +30,000 0.04% 753,640
2015-12-10 2015-12-08 1.680 408,163 -191,500 0.04% 685,714
2015-12-08 2015-12-04 1.740 599,663 +151,500 0.06% 1,043,414
2015-12-04 2015-12-02 1.700 448,163 -30,000 0.05% 761,877
2015-12-03 2015-12-01 1.720 478,163 +60,000 0.05% 822,440
2015-12-02 2015-11-30 1.680 418,163 +10,000 0.04% 702,514
2015-12-01 2015-11-27 1.680 408,163 -50,000 0.04% 685,714
2015-11-30 2015-11-26 1.740 458,163 +20,000 0.05% 797,204
2015-11-27 2015-11-25 1.780 438,163 +15,000 0.04% 779,930
2015-10-27 2015-10-23 1.800 423,163 +7,500 0.04% 761,693
2015-10-13 2015-10-09 1.880 415,663 +7,500 0.04% 781,446
2015-10-09 2015-10-07 1.960 408,163 -7,500 0.04% 799,999
2015-10-08 2015-10-06 1.880 415,663 +25,000 0.04% 781,446
2015-10-02 2015-09-29 1.860 390,663 -25,000 0.04% 726,633
2015-09-30 2015-09-25 1.980 415,663 -475,000 0.04% 823,013
2015-09-25 2015-09-23 1.980 890,663 +7,500 0.09% 1,763,513
2015-09-21 2015-09-17 2.040 883,163 -150,000 0.09% 1,801,653
2015-09-17 2015-09-15 2.000 1,033,163 -110,000 0.10% 2,066,326
2015-09-16 2015-09-14 2.120 1,143,163 -170,000 0.13% 2,423,506
2015-09-15 2015-09-11 2.240 1,313,163 +103,000 0.15% 2,941,485
2015-09-14 2015-09-10 2.300 1,210,163 -1,500 0.14% 2,783,375
2015-09-11 2015-09-09 2.360 1,211,663 -135,000 0.14% 2,859,525
2015-09-07 2015-09-02 1.980 1,346,663 +70,000 0.16% 2,666,393
2015-09-04 2015-09-01 1.880 1,276,663 +41,500 0.15% 2,400,126
2015-09-02 2015-08-31 2.160 1,235,163 +95,000 0.15% 2,667,952
2015-09-01 2015-08-28 1.980 1,140,163 +311,500 0.13% 2,257,523
2015-08-31 2015-08-27 1.780 828,663 +493,000 0.10% 1,475,020
2015-08-28 2015-08-26 1.540 335,663 +25,000 0.04% 516,921
2015-08-27 2015-08-25 1.500 310,663 -39,000 0.04% 465,995
2015-08-26 2015-08-24 1.660 349,663 -5,500 0.04% 580,441
2015-08-25 2015-08-21 1.280 355,163 +62,500 0.04% 454,609
2015-08-24 2015-08-20 1.640 292,663 +40,000 0.03% 479,967
2015-08-18 2015-08-14 4.720 252,663 +10,000 0.03% 1,192,569
2015-08-14 2015-08-12 4.880 242,663 -1 0.03% 1,184,195
2015-08-13 2015-08-11 5.000 242,664 +15,000 0.03% 1,213,320
2015-08-03 2015-07-30 5.300 227,664 -5,000 0.03% 1,206,619
2015-07-30 2015-07-28 5.500 232,664 -5,000 0.03% 1,279,652
2015-07-29 2015-07-27 5.900 237,664 +10,000 0.03% 1,402,218
2015-07-09 2015-07-07 4.080 227,664 +20,000 0.03% 928,869
2015-07-08 2015-07-06 6.000 207,664 +10,000 0.03% 1,245,984
2015-07-07 2015-07-03 6.800 197,664 +5,000 0.02% 1,344,115
2015-07-03 2015-06-30 7.000 192,664 +25,000 0.02% 1,348,648
2015-06-29 2015-06-25 7.300 167,664 +100,000 0.02% 1,223,947
2015-06-18 2015-06-16 7.300 67,664 +5,000 0.01% 493,947
2015-06-17 2015-06-15 7.400 62,664 -10,000 0.01% 463,714
2015-06-12 2015-06-10 6.800 72,664 +5,000 0.01% 494,115
2015-06-09 2015-06-05 6.900 67,664 -6,500 0.01% 466,882
2015-06-08 2015-06-04 6.900 74,164 +15,000 0.01% 511,732
2015-06-01 2015-05-28 7.200 59,164 -5,000 0.01% 425,981
2015-05-29 2015-05-27 7.400 64,164 +7,500 0.01% 474,814
2015-05-26 2015-05-21 7.000 56,664 +7,500 0.01% 396,648
2015-05-13 2015-05-11 7.500 49,164 +9,000 0.01% 368,730
2015-05-11 2015-05-07 7.200 40,164 -5,000 0.00% 289,181
2015-05-08 2015-05-06 7.200 45,164 -5,000 0.01% 325,181
2015-05-07 2015-05-05 7.200 50,164 -15,000 0.01% 361,181
2015-05-06 2015-05-04 7.500 65,164 +5,000 0.01% 488,730
2015-05-05 2015-04-30 7.600 60,164 +12,500 0.01% 457,246
2015-05-04 2015-04-29 7.700 47,664 -24,625 0.01% 367,013
2015-04-27 2015-04-23 6.800 72,289 -25,000 0.01% 491,565
2015-04-22 2015-04-20 6.600 97,289 -12,500 0.01% 642,107
2015-04-17 2015-04-15 6.700 109,789 -10,000 0.01% 735,586
2015-04-16 2015-04-14 6.700 119,789 +5,000 0.01% 802,586
2015-04-15 2015-04-13 6.800 114,789 +4,000 0.01% 780,565
2015-04-13 2015-04-09 7.100 110,789 -1,000 0.01% 786,602
2015-04-08 2015-04-01 7.100 111,789 +25,000 0.01% 793,702
2015-03-26 2015-03-24 6.700 86,789 -5,000 0.01% 581,486
2015-03-24 2015-03-20 6.800 91,789 +5,000 0.01% 624,165
2015-03-23 2015-03-19 7.000 86,789 +15,000 0.01% 607,523
2015-03-20 2015-03-18 6.800 71,789 +5,000 0.01% 488,165
2015-03-17 2015-03-13 7.500 66,789 -7,500 0.01% 500,918
2015-03-12 2015-03-10 7.500 74,289 -10,000 0.01% 557,168
2015-03-11 2015-03-09 7.700 84,289 +15,000 0.01% 649,025
2015-03-03 2015-02-27 7.200 69,289 +5,000 0.01% 498,881
2015-02-11 2015-02-09 6.700 64,289 -2,500 0.01% 430,736
2015-01-26 2015-01-22 6.700 66,789 -2,500 0.01% 447,486
2015-01-14 2015-01-12 7.000 69,289 -1,500 0.01% 485,023
2015-01-05 2014-12-31 7.800 70,789 -30,000 0.01% 552,154
2015-01-02 2014-12-29 7.800 100,789 +6,500 0.01% 786,154
2014-12-30 2014-12-24 7.400 94,289 -15,000 0.01% 697,739
2014-12-22 2014-12-18 7.200 109,289 +10,000 0.01% 786,881
2014-12-19 2014-12-17 7.100 99,289 -4,500 0.01% 704,952
2014-12-18 2014-12-16 7.300 103,789 -15,000 0.01% 757,660
2014-12-17 2014-12-15 7.400 118,789 +25,000 0.01% 879,039
2014-12-15 2014-12-11 7.100 93,789 +10,000 0.01% 665,902
2014-12-01 2014-11-27 7.200 83,789 -32,500 0.01% 603,281
2014-11-27 2014-11-25 7.500 116,289 -25,000 0.01% 872,168
2014-11-24 2014-11-20 7.800 141,289 +10,000 0.02% 1,102,054
2014-11-21 2014-11-19 7.900 131,289 +15,000 0.02% 1,037,183
2014-11-20 2014-11-18 7.800 116,289 -25,000 0.01% 907,054
2014-11-19 2014-11-17 8.100 141,289 +22,500 0.02% 1,144,441
2014-11-18 2014-11-14 7.900 118,789 +9,500 0.01% 938,433
2014-11-17 2014-11-13 7.800 109,289 +22,500 0.01% 852,454
2014-11-04 2014-10-31 7.200 86,789 -20,000 0.01% 624,881
2014-11-03 2014-10-30 7.000 106,789 +20,000 0.01% 747,523
2014-10-31 2014-10-29 7.000 86,789 -10,000 0.01% 607,523
2014-10-30 2014-10-28 7.000 96,789 +10,000 0.01% 677,523
2014-10-24 2014-10-22 7.100 86,789 -10,000 0.01% 616,202
2014-10-23 2014-10-21 7.000 96,789 +10,000 0.01% 677,523
2014-10-17 2014-10-15 7.300 86,789 +5,000 0.01% 633,560
2014-10-16 2014-10-14 7.400 81,789 -2,500 0.01% 605,239
2014-10-03 2014-09-29 7.700 84,289 -9,500 0.01% 649,025
2014-09-30 2014-09-26 7.700 93,789 -3,000 0.01% 722,175
2014-09-29 2014-09-25 7.400 96,789 -5,000 0.01% 716,239
2014-09-26 2014-09-24 7.700 101,789 +6,500 0.01% 783,775
2014-09-25 2014-09-23 7.200 95,289 -12,500 0.01% 686,081
2014-09-24 2014-09-22 6.500 107,789 +15,000 0.01% 700,629
2014-09-23 2014-09-19 6.500 92,789 -2,500 0.01% 603,129
2014-09-22 2014-09-18 6.500 95,289 -23,000 0.01% 619,379
2014-09-19 2014-09-17 6.600 118,289 +3,000 0.01% 780,707
2014-09-11 2014-09-08 6.700 115,289 -5,000 0.01% 772,436
2014-09-10 2014-09-05 6.800 120,289 +5,000 0.01% 817,965
2014-09-05 2014-09-03 6.800 115,289 +5,000 0.01% 783,965
2014-09-04 2014-09-02 6.700 110,289 -6,500 0.01% 738,936
2014-09-03 2014-09-01 6.900 116,789 -2,500 0.01% 805,844
2014-09-02 2014-08-29 7.000 119,289 +2,500 0.01% 835,023
2014-08-29 2014-08-27 7.000 116,789 +3,500 0.01% 817,523
2014-08-28 2014-08-26 7.200 113,289 -26,500 0.02% 815,681
2014-08-27 2014-08-25 7.400 139,789 +88,500 0.02% 1,034,439
2014-06-23 2014-06-19 8.700 51,289 +10,000 0.01% 446,214
2014-06-20 2014-06-18 8.400 41,289 +5,000 0.01% 346,828
2014-06-18 2014-06-16 8.700 36,289 +5,000 0.01% 315,714
2014-06-11 2014-06-09 8.800 31,289 +5,000 0.00% 275,343
2014-06-10 2014-06-06 8.800 26,289 -25,000 0.00% 231,343
2014-06-09 2014-06-05 8.500 51,289 -30,000 0.01% 435,957
2014-06-06 2014-06-04 7.800 81,289 +55,000 0.01% 634,054
2014-05-16 2014-05-14 7.100 26,289 -1,500 0.00% 186,652
2014-05-13 2014-05-09 7.100 27,789 +1,500 0.00% 197,302
2014-05-05 2014-04-30 7.200 26,289 +1 0.00% 189,281
2014-04-14 2014-04-10 7.300 26,288 -15,000 0.00% 191,902
2014-04-11 2014-04-09 7.300 41,288 +15,000 0.01% 301,402
2014-04-02 2014-03-31 7.400 26,288 -15,000 0.00% 194,531
2014-03-31 2014-03-27 7.400 41,288 +15,000 0.01% 305,531
2014-03-28 2014-03-26 7.600 26,288 -10,000 0.00% 199,789
2014-03-27 2014-03-25 7.500 36,288 +10,000 0.01% 272,160
2014-03-17 2014-03-13 6.300 26,288 -5,500 0.00% 165,614
2014-03-14 2014-03-12 6.300 31,788 -9,500 0.00% 200,264
2014-03-11 2014-03-07 6.300 41,288 +15,000 0.01% 260,114
2014-01-15 2014-01-13 6.200 26,288 -10,000 0.00% 162,986
2014-01-09 2014-01-07 6.200 36,288 +10,000 0.01% 224,986
2014-01-07 2014-01-03 6.200 26,288 -10,000 0.00% 162,986
2014-01-06 2014-01-02 6.200 36,288 +10,000 0.01% 224,986
2013-12-23 2013-12-19 6.600 26,288 -5,000 0.00% 173,501
2013-12-17 2013-12-13 6.800 31,288 +5,000 0.00% 212,758
2013-10-17 2013-10-15 7.800 26,288 -45,000 0.00% 205,046
2013-10-03 2013-09-30 7.000 71,288 -5,000 0.01% 499,016
2013-09-27 2013-09-25 6.800 76,288 +5,000 0.01% 518,758
2013-09-19 2013-09-17 6.900 71,288 -55,500 0.01% 491,887
2013-09-06 2013-09-04 7.100 126,788 -50,000 0.02% 900,195
2013-08-19 2013-08-15 7.200 176,788 +27,000 0.02% 1,272,874
2013-05-27 2013-05-23 7.400 149,788 -10,000 0.02% 1,108,431
2013-05-23 2013-05-21 7.400 159,788 +10,000 0.02% 1,182,431
2013-04-26 2013-04-24 7.900 149,788 +15,000 0.02% 1,183,325
2013-04-19 2013-04-17 8.400 134,788 +4,500 0.02% 1,132,219
2013-03-19 2013-03-15 8.900 130,288 +17,500 0.02% 1,159,563
2013-01-16 2013-01-14 9.800 112,788 -10,000 0.02% 1,105,322
2013-01-07 2013-01-03 10.000 122,788 +31,500 0.02% 1,227,880
2013-01-04 2013-01-02 10.000 91,288 +54,500 0.01% 912,880
2012-12-10 2012-12-06 10.400 36,788 -4,000 0.01% 382,595
2012-12-05 2012-12-03 10.400 40,788 +4,000 0.01% 424,195
2012-12-04 2012-11-30 9.800 36,788 -11,000 0.01% 360,522
2012-11-29 2012-11-27 9.600 47,788 -5,500 0.01% 458,765
2012-09-27 2012-09-25 9.100 53,288 -1,000 0.01% 484,921
2012-09-25 2012-09-21 9.500 54,288 +1,000 0.01% 515,736
2012-09-03 2012-08-30 7.900 53,288 -20,563 0.01% 420,975
2012-08-09 2012-08-07 7.000 73,851 -5,000 0.01% 516,957
2012-07-18 2012-07-16 6.500 78,851 -5,000 0.01% 512,532
2012-02-09 2012-02-07 5.200 83,851 -265,000 0.01% 436,025
2012-02-08 2012-02-06 5.800 348,851 +31,500 0.05% 2,023,336
2012-02-07 2012-02-03 5.800 317,351 +250,000 0.05% 1,840,636
2011-12-23 2011-12-21 3.960 67,351 -39,500 0.01% 266,710
2011-12-08 2011-12-06 4.200 106,851 -2,500 0.02% 448,774
2011-12-02 2011-11-30 4.200 109,351 -500 0.02% 459,274
2011-11-11 2011-11-09 4.100 109,851 -5,000 0.02% 450,389
2011-10-26 2011-10-24 4.200 114,851 +2,500 0.02% 482,374
2011-10-21 2011-10-19 4.160 112,351 +5,000 0.02% 467,380
2011-10-12 2011-10-10 3.880 107,351 -50,000 0.02% 416,522
2011-09-28 2011-09-26 5.000 157,351 +500 0.02% 786,755
2011-08-08 2011-08-04 6.900 156,851 -2,500 0.02% 1,082,272
2011-08-05 2011-08-03 7.000 159,351 +2,500 0.02% 1,115,457
2011-07-29 2011-07-27 7.600 156,851 -5,000 0.02% 1,192,068
2011-07-28 2011-07-26 7.100 161,851 +50,000 0.02% 1,149,142
2011-07-27 2011-07-25 6.800 111,851 -10,000 0.02% 760,587
2011-07-25 2011-07-21 7.100 121,851 +5,000 0.02% 865,142
2011-07-22 2011-07-20 7.400 116,851 -5,000 0.02% 864,697
2011-07-20 2011-07-18 7.200 121,851 -15,000 0.02% 877,327
2011-07-19 2011-07-15 6.200 136,851 +10,000 0.02% 848,476
2011-07-15 2011-07-13 5.700 126,851 -2,500 0.02% 723,051
2011-07-12 2011-07-08 5.400 129,351 -5,000 0.02% 698,495
2011-06-21 2011-06-17 4.960 134,351 -10,000 0.02% 666,381
2011-06-16 2011-06-14 4.720 144,351 +10,000 0.02% 681,337
2011-06-02 2011-05-31 5.500 134,351 -5,000 0.02% 738,931
2011-05-04 2011-04-29 5.700 139,351 -8,000 0.02% 794,301
2011-04-26 2011-04-20 5.600 147,351 +3,000 0.02% 825,166
2011-04-04 2011-03-31 5.500 144,351 -500 0.02% 793,931
2011-03-25 2011-03-23 5.500 144,851 +5,000 0.02% 796,681
2011-03-22 2011-03-18 6.200 139,851 +39,500 0.02% 867,076
2011-03-17 2011-03-15 5.600 100,351 -2,500 0.02% 561,966
2011-03-16 2011-03-14 5.800 102,851 -5,000 0.02% 596,536
2011-03-15 2011-03-11 5.600 107,851 -38,000 0.02% 603,966
2011-03-14 2011-03-10 5.700 145,851 -86,000 0.02% 831,351
2011-03-11 2011-03-09 5.800 231,851 -48,500 0.04% 1,344,736
2011-03-10 2011-03-08 5.900 280,351 -48,500 0.04% 1,654,071
2011-03-09 2011-03-07 5.800 328,851 -154,000 0.05% 1,907,336
2011-03-08 2011-03-04 6.200 482,851 -2,500 0.07% 2,993,676
2011-03-04 2011-03-02 5.800 485,351 -1,500 0.07% 2,815,036
2011-02-25 2011-02-23 6.000 486,851 -5,000 0.07% 2,921,106
2011-02-23 2011-02-21 5.900 491,851 -158,000 0.08% 2,901,921
2011-02-21 2011-02-17 6.300 649,851 -5,000 0.10% 4,094,061
2011-02-08 2011-02-02 6.600 654,851 +500 0.10% 4,322,017
2011-01-28 2011-01-26 6.400 654,351 -4,500 0.10% 4,187,846
2011-01-24 2011-01-20 6.500 658,851 -2,500 0.10% 4,282,532
2011-01-18 2011-01-14 6.600 661,351 -12,500 0.11% 4,364,917
2011-01-13 2011-01-11 6.500 673,851 +5,000 0.11% 4,380,032
2011-01-11 2011-01-07 6.400 668,851 +7,500 0.11% 4,280,646
2011-01-10 2011-01-06 6.700 661,351 +10,000 0.11% 4,431,052
2010-12-28 2010-12-22 7.000 651,351 +1,500 0.10% 4,559,457
2010-12-23 2010-12-21 7.100 649,851 -2,500 0.10% 4,613,942
2010-12-21 2010-12-17 7.200 652,351 -13,500 0.10% 4,696,927
2010-12-17 2010-12-15 6.400 665,851 +2,500 0.11% 4,261,446
2010-12-13 2010-12-09 5.900 663,351 +235,500 0.11% 3,913,771
2010-12-10 2010-12-08 6.000 427,851 +22,000 0.07% 2,567,106
2010-12-07 2010-12-03 6.100 405,851 +5,000 0.06% 2,475,691
2010-11-15 2010-11-11 7.200 400,851 -55,000 0.06% 2,886,127
2010-11-11 2010-11-09 7.200 455,851 -30,500 0.07% 3,282,127
2010-11-09 2010-11-05 7.200 486,351 -5,000 0.08% 3,501,727
2010-11-04 2010-11-02 7.500 491,351 +5,000 0.08% 3,685,133
2010-11-03 2010-11-01 7.600 486,351 -7,000 0.08% 3,696,268
2010-11-02 2010-10-29 7.000 493,351 -5,000 0.08% 3,453,457
2010-10-26 2010-10-22 6.500 498,351 -352,500 0.08% 3,239,282
2010-10-22 2010-10-20 6.400 850,851 +3,500 0.14% 5,445,446
2010-10-21 2010-10-19 6.400 847,351 -2,500 0.13% 5,423,046
2010-10-18 2010-10-14 6.700 849,851 -16,000 0.14% 5,694,002
2010-10-15 2010-10-13 6.800 865,851 -5,500 0.14% 5,887,787
2010-10-14 2010-10-12 6.700 871,351 -227,500 0.14% 5,838,052
2010-10-13 2010-10-11 6.300 1,098,851 -10,000 0.17% 6,922,761
2010-10-12 2010-10-08 6.100 1,108,851 -10,000 0.18% 6,763,991
2010-10-11 2010-10-07 6.300 1,118,851 +5,500 0.18% 7,048,761
2010-10-04 2010-09-29 6.300 1,113,351 +3,000 0.18% 7,014,111
2010-09-30 2010-09-28 6.500 1,110,351 +2,500 0.18% 7,217,282
2010-09-29 2010-09-27 6.600 1,107,851 -3,000 0.18% 7,311,817
2010-09-28 2010-09-24 6.700 1,110,851 +3,000 0.18% 7,442,702
2010-09-24 2010-09-21 6.500 1,107,851 -10,000 0.18% 7,201,032
2010-09-22 2010-09-20 6.600 1,117,851 -15,000 0.18% 7,377,817
2010-09-21 2010-09-17 6.500 1,132,851 -32,000 0.18% 7,363,532
2010-09-17 2010-09-15 5.900 1,164,851 +30,000 0.19% 6,872,621
2010-09-15 2010-09-13 5.700 1,134,851 +2,500 0.18% 6,468,651
2010-09-13 2010-09-09 6.100 1,132,351 +5,000 0.18% 6,907,341
2010-09-10 2010-09-08 6.000 1,127,351 +10,000 0.18% 6,764,106
2010-09-08 2010-09-06 6.400 1,117,351 -10,000 0.18% 7,151,046
2010-09-07 2010-09-03 6.200 1,127,351 -2,500 0.18% 6,989,576
2010-08-24 2010-08-20 5.700 1,129,851 -2,500 0.18% 6,440,151
2010-08-13 2010-08-11 6.000 1,132,351 +2,500 0.18% 6,794,106
2010-08-11 2010-08-09 6.200 1,129,851 -29,000 0.18% 7,005,076
2010-08-10 2010-08-06 6.300 1,158,851 -5,000 0.18% 7,300,761
2010-08-09 2010-08-05 6.000 1,163,851 -14,500 0.19% 6,983,106
2010-08-06 2010-08-04 5.700 1,178,351 -5,000 0.19% 6,716,601
2010-08-05 2010-08-03 5.800 1,183,351 +5,000 0.19% 6,863,436
2010-08-03 2010-07-30 5.700 1,178,351 +5,000 0.19% 6,716,601
2010-07-28 2010-07-26 5.600 1,173,351 -2,500 0.19% 6,570,766
2010-07-27 2010-07-23 5.400 1,175,851 -5,000 0.19% 6,349,595
2010-07-26 2010-07-22 5.500 1,180,851 -2,000 0.19% 6,494,681
2010-07-23 2010-07-21 5.300 1,182,851 -90,000 0.19% 6,269,110
2010-07-22 2010-07-20 4.840 1,272,851 -25,000 0.20% 6,160,599
2010-07-21 2010-07-19 4.800 1,297,851 -2,500 0.21% 6,229,685
2010-07-19 2010-07-15 4.600 1,300,351 -2,500 0.22% 5,981,615
2010-07-15 2010-07-13 4.500 1,302,851 -51,000 0.22% 5,862,830
2010-07-14 2010-07-12 4.820 1,353,851 -4,000 0.22% 6,525,562
2010-07-08 2010-07-06 5.000 1,357,851 -6,500 0.23% 6,789,255
2010-07-05 2010-06-30 5.500 1,364,351 -500 0.23% 7,503,931
2010-06-23 2010-06-21 5.800 1,364,851 -2,500 0.23% 7,916,136
2010-06-22 2010-06-18 5.900 1,367,351 +10,000 0.23% 8,067,371
2010-06-17 2010-06-14 5.900 1,357,351 +2,500 0.23% 8,008,371
2010-06-15 2010-06-11 5.900 1,354,851 +86,000 0.22% 7,993,621
2010-06-14 2010-06-10 5.800 1,268,851 +8,500 0.21% 7,359,336
2010-06-11 2010-06-09 6.000 1,260,351 -5,000 0.21% 7,562,106
2010-06-10 2010-06-08 6.100 1,265,351 -5,000 0.21% 7,718,641
2010-06-09 2010-06-07 6.000 1,270,351 +5,000 0.21% 7,622,106
2010-06-04 2010-06-02 5.900 1,265,351 +5,000 0.21% 7,465,571
2010-06-03 2010-06-01 5.800 1,260,351 +56,500 0.21% 7,310,036
2010-06-02 2010-05-31 6.200 1,203,851 +2,500 0.20% 7,463,876
2010-06-01 2010-05-28 6.300 1,201,351 -2,500 0.20% 7,568,511
2010-05-28 2010-05-26 6.000 1,203,851 +15,000 0.20% 7,223,106
2010-05-27 2010-05-25 6.300 1,188,851 -4,500 0.20% 7,489,761
2010-05-26 2010-05-24 6.800 1,193,351 +2,500 0.20% 8,114,787
2010-05-25 2010-05-20 6.600 1,190,851 -94,000 0.20% 7,859,617
2010-05-24 2010-05-19 7.000 1,284,851 -165,000 0.21% 8,993,957
2010-05-20 2010-05-18 7.100 1,449,851 -6,000 0.24% 10,293,942
2010-05-19 2010-05-17 6.900 1,455,851 +10,000 0.24% 10,045,372
2010-05-18 2010-05-14 7.400 1,445,851 +70,500 0.24% 10,699,297
2010-05-17 2010-05-13 7.000 1,375,351 +4,500 0.23% 9,627,457
2010-05-14 2010-05-12 7.000 1,370,851 +86,500 0.23% 9,595,957
2010-05-13 2010-05-11 6.900 1,284,351 +172,500 0.21% 8,862,022
2010-05-12 2010-05-10 7.200 1,111,851 -209,000 0.18% 8,005,327
2010-05-11 2010-05-07 6.500 1,320,851 -207,500 0.22% 8,585,532
2010-05-07 2010-05-05 6.100 1,528,351 +10,000 0.25% 9,322,941
2010-05-06 2010-05-04 6.300 1,518,351 +21,000 0.25% 9,565,611
2010-05-05 2010-05-03 6.500 1,497,351 +1,500 0.25% 9,732,782
2010-05-04 2010-04-30 6.900 1,495,851 -7,500 0.25% 10,321,372
2010-05-03 2010-04-29 7.100 1,503,351 +37,500 0.25% 10,673,792
2010-04-30 2010-04-28 6.700 1,465,851 -15,000 0.24% 9,821,202
2010-04-29 2010-04-27 6.900 1,480,851 +67,500 0.25% 10,217,872
2010-04-28 2010-04-26 6.500 1,413,351 +230,000 0.23% 9,186,782
2010-04-27 2010-04-23 7.100 1,183,351 +2,500 0.20% 8,401,792
2010-04-26 2010-04-22 7.300 1,180,851 +16,000 0.21% 8,620,212
2010-04-23 2010-04-21 7.500 1,164,851 +166,000 0.21% 8,736,383
2010-04-22 2010-04-20 7.500 998,851 +39,000 0.18% 7,491,383
2010-04-21 2010-04-19 7.400 959,851 +86,500 0.17% 7,102,897
2010-04-19 2010-04-15 8.800 873,351 +5,000 0.15% 7,685,489
2010-04-16 2010-04-14 8.600 868,351 +7,500 0.15% 7,467,819
2010-04-14 2010-04-12 9.000 860,851 +13,500 0.15% 7,747,659
2010-04-13 2010-04-09 8.900 847,351 +5,000 0.15% 7,541,424
2010-04-12 2010-04-08 8.800 842,351 +2,500 0.15% 7,412,689
2010-04-09 2010-04-07 8.400 839,851 +2,500 0.15% 7,054,748
2010-04-07 2010-03-31 8.500 837,351 +10,000 0.15% 7,117,484
2010-04-01 2010-03-30 8.800 827,351 -5,000 0.15% 7,280,689
2010-03-31 2010-03-29 8.800 832,351 +123,500 0.15% 7,324,689
2010-03-30 2010-03-26 9.000 708,851 +66,000 0.13% 6,379,659
2010-03-29 2010-03-25 8.600 642,851 +62,000 0.11% 5,528,519
2010-03-26 2010-03-24 9.000 580,851 +12,000 0.10% 5,227,659
2010-03-25 2010-03-23 9.100 568,851 +5,000 0.10% 5,176,544
2010-03-24 2010-03-22 9.200 563,851 +352,500 0.10% 5,187,429
2010-03-23 2010-03-19 9.300 211,351 +10,000 0.04% 1,965,564
2010-03-22 2010-03-18 8.600 201,351 -5,000 0.04% 1,731,619
2010-03-19 2010-03-17 8.300 206,351 +5,000 0.04% 1,712,713
2010-03-18 2010-03-16 8.500 201,351 -15,000 0.04% 1,711,484
2010-03-17 2010-03-15 8.800 216,351 -2,500 0.04% 1,903,889
2010-03-16 2010-03-12 8.800 218,851 -7,500 0.04% 1,925,889
2010-03-08 2010-03-04 9.200 226,351 -45,000 0.04% 2,082,429
2010-03-05 2010-03-03 9.400 271,351 +5,000 0.05% 2,550,699
2010-03-04 2010-03-02 9.400 266,351 -2,500 0.05% 2,503,699
2010-03-02 2010-02-26 9.500 268,851 -32,500 0.05% 2,554,085
2010-02-22 2010-02-18 9.700 301,351 +5,000 0.05% 2,923,105
2010-02-18 2010-02-12 9.700 296,351 -4,000 0.05% 2,874,605
2010-02-17 2010-02-11 9.800 300,351 -2,500 0.05% 2,943,440
2010-02-10 2010-02-08 9.300 302,851 -4,500 0.05% 2,816,514
2010-02-09 2010-02-05 9.400 307,351 +5,625 0.06% 2,889,099
2010-02-04 2010-02-02 9.900 301,726 +5,000 0.05% 2,987,087
2010-02-03 2010-02-01 10.000 296,726 +9,500 0.05% 2,967,260
2010-02-02 2010-01-29 10.200 287,226 +5,000 0.05% 2,929,705
2010-02-01 2010-01-28 10.200 282,226 -17,000 0.05% 2,878,705
2010-01-29 2010-01-27 9.600 299,226 +2,000 0.05% 2,872,570
2010-01-22 2010-01-20 10.000 297,226 +32,500 0.05% 2,972,260
2010-01-20 2010-01-18 10.400 264,726 -10,000 0.05% 2,753,150
2010-01-19 2010-01-15 10.600 274,726 +31,000 0.05% 2,912,096
2010-01-18 2010-01-14 10.800 243,726 +4,000 0.04% 2,632,241
2010-01-13 2010-01-11 10.200 239,726 -1,500 0.04% 2,445,205
2010-01-05 2009-12-31 8.300 241,226 +1,500 0.05% 2,002,176
2010-01-04 2009-12-29 7.800 239,726 -5,000 0.05% 1,869,863
2009-12-21 2009-12-17 7.800 244,726 -7,500 0.05% 1,908,863
2009-12-18 2009-12-16 7.800 252,226 -1,000 0.05% 1,967,363
2009-12-14 2009-12-10 7.800 253,226 -1,000 0.05% 1,975,163
2009-12-11 2009-12-09 7.900 254,226 -5,000 0.05% 2,008,385
2009-12-10 2009-12-08 8.300 259,226 -2,500 0.05% 2,151,576
2009-12-04 2009-12-02 8.200 261,726 +5,000 0.05% 2,146,153
2009-12-03 2009-12-01 8.700 256,726 +1,000 0.05% 2,233,516
2009-12-02 2009-11-30 8.000 255,726 -2,500 0.05% 2,045,808
2009-12-01 2009-11-27 7.700 258,226 +2,500 0.05% 1,988,340
2009-11-30 2009-11-26 8.600 255,726 -3,000 0.05% 2,199,244
2009-11-25 2009-11-23 9.000 258,726 +3,500 0.05% 2,328,534
2009-11-18 2009-11-16 9.500 255,226 -21,000 0.05% 2,424,647
2009-11-17 2009-11-13 9.700 276,226 +10,000 0.06% 2,679,392
2009-11-12 2009-11-10 10.000 266,226 -50,000 0.05% 2,662,260
2009-11-06 2009-11-04 9.600 316,226 +2,500 0.07% 3,035,770
2009-11-03 2009-10-30 9.400 313,726 -5,000 0.06% 2,949,024
2009-11-02 2009-10-29 8.900 318,726 +5,000 0.07% 2,836,661
2009-10-29 2009-10-27 9.500 313,726 +20,000 0.06% 2,980,397
2009-10-28 2009-10-23 9.900 293,726 +25,000 0.06% 2,907,887
2009-10-27 2009-10-22 9.600 268,726 +5,000 0.06% 2,579,770
2009-10-21 2009-10-19 10.400 263,726 -1,500 0.05% 2,742,750
2009-10-16 2009-10-14 11.000 265,226 -500 0.05% 2,917,486
2009-10-15 2009-10-13 10.600 265,726 +6,000 0.05% 2,816,696
2009-10-09 2009-10-07 10.600 259,726 -25,000 0.05% 2,753,096
2009-10-05 2009-09-30 10.400 284,726 +7,500 0.06% 2,961,150
2009-10-02 2009-09-29 10.600 277,226 -2,000 0.06% 2,938,596
2009-09-30 2009-09-28 10.800 279,226 -1,000 0.06% 3,015,641
2009-09-29 2009-09-25 11.400 280,226 +2,000 0.06% 3,194,576
2009-09-24 2009-09-22 10.400 278,226 -5,000 0.06% 2,893,550
2009-09-23 2009-09-21 10.400 283,226 +5,000 0.06% 2,945,550
2009-09-21 2009-09-17 10.600 278,226 -4,000 0.06% 2,949,196
2009-09-18 2009-09-16 10.600 282,226 -148,000 0.06% 2,991,596
2009-09-17 2009-09-15 11.000 430,226 -2,500 0.09% 4,732,486
2009-09-16 2009-09-14 11.400 432,726 +9,000 0.09% 4,933,076
2009-09-15 2009-09-11 10.600 423,726 +8,500 0.09% 4,491,496
2009-09-14 2009-09-10 9.500 415,226 -1,500 0.09% 3,944,647
2009-09-10 2009-09-08 8.700 416,726 -257,000 0.09% 3,625,516
2009-09-09 2009-09-07 9.400 673,726 -2,500 0.14% 6,333,024
2009-09-08 2009-09-04 9.400 676,226 +30,000 0.14% 6,356,524
2009-09-07 2009-09-03 9.200 646,226 -16,000 0.13% 5,945,279
2009-09-04 2009-09-02 8.800 662,226 -64,000 0.14% 5,827,589
2009-09-03 2009-09-01 10.000 726,226 -2,500 0.15% 7,262,260
2009-09-02 2009-08-31 10.400 728,726 -1,500 0.15% 7,578,750
2009-09-01 2009-08-28 10.600 730,226 +500 0.15% 7,740,396
2009-08-28 2009-08-26 11.000 729,726 -4,000 0.15% 8,026,986
2009-08-26 2009-08-24 11.200 733,726 +5,000 0.15% 8,217,731
2009-08-25 2009-08-21 11.200 728,726 -2,000 0.15% 8,161,731
2009-08-24 2009-08-20 11.600 730,726 -1,500 0.15% 8,476,422
2009-08-19 2009-08-17 11.800 732,226 -554,000 0.15% 8,640,267
2009-08-18 2009-08-14 13.200 1,286,226 +10,000 0.27% 16,978,183
2009-08-17 2009-08-13 13.600 1,276,226 -10,000 0.26% 17,356,674
2009-08-14 2009-08-12 13.000 1,286,226 -7,500 0.27% 16,720,938
2009-08-13 2009-08-11 13.400 1,293,726 -219,500 0.27% 17,335,928
2009-08-12 2009-08-10 13.600 1,513,226 +17,500 0.31% 20,579,874
2009-08-11 2009-08-07 13.600 1,495,726 -687 0.31% 20,341,874
2009-08-10 2009-08-06 14.000 1,496,413 -500 0.31% 20,949,782
2009-08-07 2009-08-05 13.800 1,496,913 -231,500 0.31% 20,657,399
2009-08-06 2009-08-04 13.600 1,728,413 -88,500 0.36% 23,506,417
2009-08-05 2009-08-03 13.200 1,816,913 -66,500 0.37% 23,983,252
2009-08-04 2009-07-31 13.400 1,883,413 -158,500 0.39% 25,237,734
2009-08-03 2009-07-30 13.200 2,041,913 +125,000 0.42% 26,953,252
2009-07-31 2009-07-29 12.400 1,916,913 +5,000 0.40% 23,769,721
2009-07-28 2009-07-24 14.000 1,911,913 +47,500 0.39% 26,766,782
2009-07-27 2009-07-23 13.200 1,864,413 +2,500 0.38% 24,610,252
2009-07-24 2009-07-22 13.400 1,861,913 -2,500 0.38% 24,949,634
2009-07-23 2009-07-21 13.000 1,864,413 +5,000 0.38% 24,237,369
2009-07-22 2009-07-20 13.400 1,859,413 -50,000 0.38% 24,916,134
2009-07-21 2009-07-17 13.600 1,909,413 +3,500 0.39% 25,968,017
2009-07-20 2009-07-16 13.400 1,905,913 -9,000 0.39% 25,539,234
2009-07-17 2009-07-15 12.600 1,914,913 -500 0.40% 24,127,904
2009-07-16 2009-07-14 11.600 1,915,413 +81,500 0.40% 22,218,791
2009-07-15 2009-07-13 12.000 1,833,913 +3,500 0.38% 22,006,956
2009-07-14 2009-07-10 13.400 1,830,413 -1,000 0.38% 24,527,534
2009-07-13 2009-07-09 13.800 1,831,413 -8,000 0.38% 25,273,499
2009-07-07 2009-07-03 15.000 1,839,413 +3,000 0.38% 27,591,195
2009-07-06 2009-07-02 13.200 1,836,413 -6,500 0.38% 24,240,652
2009-07-02 2009-06-29 13.000 1,842,913 -37,000 0.38% 23,957,869
2009-06-30 2009-06-26 11.400 1,879,913 -15,000 0.39% 21,431,008
2009-06-26 2009-06-24 10.400 1,894,913 -18,500 0.39% 19,707,095
2009-06-25 2009-06-23 9.100 1,913,413 +5,000 0.39% 17,412,058
2009-06-24 2009-06-22 9.200 1,908,413 +104,000 0.39% 17,557,400
2009-06-23 2009-06-19 9.000 1,804,413 -24,500 0.37% 16,239,717
2009-06-22 2009-06-18 8.400 1,828,913 +21,976 0.38% 15,362,869
2009-06-19 2009-06-17 8.600 1,806,937 +23,024 0.37% 15,539,658
2009-06-18 2009-06-16 8.500 1,783,913 -2,500 0.37% 15,163,261
2009-06-17 2009-06-15 8.500 1,786,413 +210,000 0.37% 15,184,511
2009-06-16 2009-06-12 8.100 1,576,413 +161,250 0.33% 12,768,945
2009-06-15 2009-06-11 8.400 1,415,163 +72,500 0.29% 11,887,369
2009-06-12 2009-06-10 8.400 1,342,663 -2,500 0.28% 11,278,369
2009-06-11 2009-06-09 8.700 1,345,163 +20,000 0.28% 11,702,918
2009-06-10 2009-06-08 8.600 1,325,163 +292,500 0.27% 11,396,402
2009-06-09 2009-06-05 8.400 1,032,663 +32,500 0.21% 8,674,369
2009-06-08 2009-06-04 8.600 1,000,163 +203,750 0.21% 8,601,402
2009-06-05 2009-06-03 7.400 796,413 +26,250 0.16% 5,893,456
2009-06-04 2009-06-02 6.600 770,163 -22,500 0.16% 5,083,076
2009-06-03 2009-06-01 6.200 792,663 +107,500 0.16% 4,914,511
2009-06-02 2009-05-29 6.400 685,163 +30,000 0.14% 4,385,043
2009-05-29 2009-05-26 6.100 655,163 -5,000 0.14% 3,996,494
2009-05-27 2009-05-25 6.300 660,163 -20,000 0.14% 4,159,027
2009-05-26 2009-05-22 6.300 680,163 -25,000 0.14% 4,285,027
2009-05-25 2009-05-21 6.300 705,163 +21,250 0.15% 4,442,527
2009-05-22 2009-05-20 6.900 683,913 +61,250 0.14% 4,719,000
2009-05-21 2009-05-19 5.800 622,663 -35,000 0.13% 3,611,445
2009-05-20 2009-05-18 5.400 657,663 -135,000 0.14% 3,551,380
2009-05-19 2009-05-15 5.100 792,663 -100,000 0.16% 4,042,581
2009-05-18 2009-05-14 5.200 892,663 +25,000 0.18% 4,641,848
2009-05-15 2009-05-13 5.100 867,663 +10,000 0.18% 4,425,081
2009-05-13 2009-05-11 5.100 857,663 -10,000 0.18% 4,374,081
2009-05-11 2009-05-07 5.000 867,663 +105,000 0.18% 4,338,315
2009-05-08 2009-05-06 5.400 762,663 -2,813 0.16% 4,118,380
2009-05-07 2009-05-05 5.000 765,476 +7,500 0.16% 3,827,380
2009-04-30 2009-04-28 4.560 757,976 -7,500 0.16% 3,456,371
2009-04-29 2009-04-27 4.880 765,476 -16,250 0.16% 3,735,523
2009-04-28 2009-04-24 5.800 781,726 -6,250 0.16% 4,534,011
2009-04-27 2009-04-23 5.900 787,976 -15,000 0.16% 4,649,058
2009-04-23 2009-04-21 5.600 802,976 +72,500 0.17% 4,496,666
2009-04-22 2009-04-20 5.100 730,476 -21,250 0.15% 3,725,428
2009-04-21 2009-04-17 5.700 751,726 +167,500 0.16% 4,284,838
2009-04-02 2009-03-31 5.800 584,226 +369,375 0.12% 3,388,511
2009-04-01 2009-03-30 4.000 214,851 -175,312 0.04% 859,404
2009-03-31 2009-03-27 2.820 390,163 +37,500 0.08% 1,100,260
2009-03-30 2009-03-26 3.300 352,663 -20,000 0.07% 1,163,788
2009-03-27 2009-03-25 2.880 372,663 -90,000 0.08% 1,073,269
2009-03-26 2009-03-24 2.220 462,663 -55,000 0.10% 1,027,112
2009-03-25 2009-03-23 1.900 517,663 -45,000 0.11% 983,560
2009-03-19 2009-03-17 1.720 562,663 +50,000 0.12% 967,780
2009-03-17 2009-03-13 1.520 512,663 -36,250 0.11% 779,248
2009-03-12 2009-03-10 1.300 548,913 -8,750 0.11% 713,587
2009-03-10 2009-03-06 1.340 557,663 +25,000 0.12% 747,268
2009-03-02 2009-02-26 1.300 532,663 +28,750 0.11% 692,462
2009-02-26 2009-02-24 1.060 503,913 +11,250 0.10% 534,148
2009-01-16 2009-01-14 1.200 492,663 -53,750 0.10% 591,196
2008-11-06 2008-11-04 0.960 546,413 -5,000 0.11% 524,556
2008-10-31 2008-10-29 0.880 551,413 +5,000 0.11% 485,243
2008-10-22 2008-10-20 1.220 546,413 -7,500 0.11% 666,624
2008-10-16 2008-10-14 1.240 553,913 +7,500 0.11% 686,852
2008-09-04 2008-09-02 1.580 546,413 -1,250 0.20% 863,333
2008-09-03 2008-09-01 1.500 547,663 -2,500 0.20% 821,495
2008-09-02 2008-08-29 1.540 550,163 +3,750 0.20% 847,251
2008-08-21 2008-08-19 1.640 546,413 -23,750 0.31% 896,117
2008-08-20 2008-08-18 1.600 570,163 -1,250 0.32% 912,261
2008-08-14 2008-08-12 1.700 571,413 -1,250 0.32% 971,402
2008-08-05 2008-08-01 1.800 572,663 -5,000 0.33% 1,030,793
2008-08-04 2008-07-31 1.800 577,663 -41,250 0.33% 1,039,793
2008-07-30 2008-07-28 1.860 618,913 +1,250 0.35% 1,151,178
2008-07-22 2008-07-18 1.820 617,663 -2,500 0.35% 1,124,147
2008-07-17 2008-07-15 1.820 620,163 -15,390 0.35% 1,128,697
2008-07-14 2008-07-10 1.840 635,553 +2,500 0.36% 1,169,418
2008-07-11 2008-07-09 1.800 633,053 -25,000 0.36% 1,139,495
2008-07-08 2008-07-04 1.800 658,053 +25,000 0.37% 1,184,495
2008-07-02 2008-06-27 1.820 633,053 -6,250 0.36% 1,152,156
2008-06-18 2008-06-16 1.980 639,303 +10,000 0.36% 1,265,820
2008-06-16 2008-06-12 2.020 629,303 -2,500 0.36% 1,271,192
2008-06-12 2008-06-10 2.060 631,803 -4,687 0.36% 1,301,514
2008-06-11 2008-06-06 2.180 636,490 -20,000 0.36% 1,387,548
2008-06-06 2008-06-04 2.120 656,490 -16,250 0.37% 1,391,759
2008-06-05 2008-06-03 2.200 672,740 -13,750 0.38% 1,480,028
2008-06-04 2008-06-02 2.120 686,490 -26,250 0.39% 1,455,359
2008-05-30 2008-05-28 2.140 712,740 -14,063 0.41% 1,525,264
2008-05-20 2008-05-16 2.200 726,803 +15,000 0.41% 1,598,967
2008-05-19 2008-05-15 2.300 711,803 -68,750 0.40% 1,637,147
2008-05-16 2008-05-14 2.240 780,553 -35,000 0.44% 1,748,439
2008-05-15 2008-05-13 2.400 815,553 -76,250 0.46% 1,957,327
2008-05-14 2008-05-09 2.080 891,803 -25,000 0.51% 1,854,950
2008-05-09 2008-05-07 1.900 916,803 -2,187 0.52% 1,741,926
2008-05-08 2008-05-06 1.740 918,990 -514,394 0.52% 1,599,043
2008-04-23 2008-04-21 1.664 1,433,384 +537,519 0.81% 2,385,151
2008-04-22 2008-04-18 1.696 895,865 +28,125 0.51% 1,519,387
2008-03-27 2008-03-25 1.792 867,740 -15,625 0.49% 1,554,990
2008-03-26 2008-03-20 1.728 883,365 +12,500 0.50% 1,526,455
2008-03-19 2008-03-17 1.824 870,865 -9,375 0.49% 1,588,458
2008-03-12 2008-03-10 1.920 880,240 +9,375 0.50% 1,690,061
2008-03-10 2008-03-06 2.016 870,865 -12,500 0.49% 1,755,664
2008-03-07 2008-03-05 2.048 883,365 +12,500 0.50% 1,809,132
2008-03-04 2008-02-29 2.272 870,865 +3,125 0.49% 1,978,605
2008-02-28 2008-02-26 2.272 867,740 +31,250 0.49% 1,971,505
2008-02-27 2008-02-25 2.464 836,490 +96,875 0.48% 2,061,111
2008-02-26 2008-02-22 2.400 739,615 +21,875 0.42% 1,775,076
2008-02-25 2008-02-21 2.336 717,740 -16,563 0.41% 1,676,641
2008-02-22 2008-02-20 2.272 734,303 -4,687 0.42% 1,668,336
2008-02-21 2008-02-19 2.304 738,990 +35,937 0.42% 1,702,633
2008-02-20 2008-02-18 2.176 703,053 -100,937 0.40% 1,529,843
2008-02-15 2008-02-13 2.048 803,990 -15,625 0.46% 1,646,572
2008-02-14 2008-02-12 2.080 819,615 -40,313 0.47% 1,704,799
2008-02-13 2008-02-11 1.856 859,928 +40,625 0.49% 1,596,026
2008-02-12 2008-02-06 1.664 819,303 -6,250 0.47% 1,363,320
2008-02-11 2008-02-04 1.472 825,553 +3,125 0.47% 1,215,214
2008-02-05 2008-02-01 1.440 822,428 +4,063 0.47% 1,184,296
2008-01-29 2008-01-25 1.440 818,365 +3,125 0.47% 1,178,446
2008-01-28 2008-01-24 1.504 815,240 +1,875 0.46% 1,226,121
2008-01-25 2008-01-23 1.600 813,365 -11,563 0.46% 1,301,384
2008-01-22 2008-01-18 1.856 824,928 +2,813 0.47% 1,531,066
2008-01-10 2008-01-08 1.856 822,115 +31,252 0.47% 1,525,845
2008-01-02 2007-12-27 1.856 790,863 -109,401 0.45% 1,467,842
2007-12-28 2007-12-24 2.144 900,264 -111,900 0.51% 1,930,166
2007-12-27 2007-12-20 1.888 1,012,164 +107,015 0.58% 1,910,966
2007-12-20 2007-12-18 1.760 905,149 +9,375 0.58% 1,593,062
2007-12-19 2007-12-17 1.824 895,774 +4,531 0.58% 1,633,892
2007-12-14 2007-12-12 2.336 891,243 +6,250 0.57% 2,081,944
2007-12-13 2007-12-11 2.400 884,993 +746,440 0.57% 2,123,983
2007-12-12 2007-12-10 2.528 138,553 -4,688 0.13% 350,262
2007-12-11 2007-12-07 2.528 143,241 +4,688 0.14% 362,113
2007-12-07 2007-12-05 2.368 138,553 -6,875 0.13% 328,094
2007-12-06 2007-12-04 2.368 145,428 +13,125 0.14% 344,374
2007-12-04 2007-11-30 2.816 132,303 -71,875 0.13% 372,565
2007-11-29 2007-11-27 2.368 204,178 +1,719 0.20% 483,494
2007-11-28 2007-11-26 2.592 202,459 +9,375 0.20% 524,774
2007-11-27 2007-11-23 2.848 193,084 -45,313 0.19% 549,903
2007-11-26 2007-11-22 3.360 238,397 -4,687 0.23% 801,014
2007-11-22 2007-11-20 3.232 243,084 -3,125 0.23% 785,647
2007-11-15 2007-11-13 3.488 246,209 -12,500 0.24% 858,777
2007-11-13 2007-11-09 3.200 258,709 -51,742 0.25% 827,869
2007-11-08 2007-11-06 3.200 310,451 +1,312 0.25% 993,443
2007-11-07 2007-11-05 3.173 309,139 +38 0.25% 981,001
2007-11-06 2007-11-02 3.440 309,101 -750 0.25% 1,063,307
2007-11-05 2007-11-01 3.413 309,851 +22,312 0.25% 1,057,625
2007-11-02 2007-10-31 3.440 287,539 +188 0.23% 989,134
2007-11-01 2007-10-30 3.493 287,351 +11,175 0.23% 1,003,813
2007-10-31 2007-10-29 3.600 276,176 +4,387 0.22% 994,234
2007-10-29 2007-10-25 3.493 271,789 -7,500 0.22% 949,450
2007-10-26 2007-10-24 3.200 279,289 +15,000 0.22% 893,725
2007-10-25 2007-10-23 3.040 264,289 +20,625 0.21% 803,439
2007-10-24 2007-10-22 2.987 243,664 -1,875 0.20% 727,743
2007-10-23 2007-10-18 2.853 245,539 +23,250 0.20% 700,605
2007-10-22 2007-10-17 3.067 222,289 -16,875 0.18% 681,686
2007-10-17 2007-10-15 2.880 239,164 +71,250 0.19% 688,792
2007-10-15 2007-10-11 3.147 167,914 -15,000 0.14% 528,369
2007-10-12 2007-10-10 3.120 182,914 -26,250 0.15% 570,692
2007-10-09 2007-10-05 3.280 209,164 -26,250 0.17% 686,058
2007-10-05 2007-10-03 3.173 235,414 +37,500 0.19% 747,047
2007-10-04 2007-10-02 3.280 197,914 +15,000 0.16% 649,158
2007-10-02 2007-09-27 3.360 182,914 -15,000 0.15% 614,591
2007-09-28 2007-09-25 3.413 197,914 +15,000 0.16% 675,546
2007-09-27 2007-09-24 3.493 182,914 -44,250 0.15% 638,980
2007-09-25 2007-09-21 3.440 227,164 +26,250 0.18% 781,444
2007-09-24 2007-09-20 3.733 200,914 -10,125 0.16% 750,079
2007-09-21 2007-09-19 4.107 211,039 +36,375 0.17% 866,667
2007-09-20 2007-09-18 3.467 174,664 -3,750 0.14% 605,502
2007-09-19 2007-09-17 3.680 178,414 -5,250 0.14% 656,564
2007-09-18 2007-09-14 3.307 183,664 +4,500 0.15% 607,316
2007-09-17 2007-09-13 3.387 179,164 +41,250 0.14% 606,769
2007-09-14 2007-09-12 3.520 137,914 +9,375 0.11% 485,457
2007-09-13 2007-09-11 3.600 128,539 -7,500 0.10% 462,740
2007-09-12 2007-09-10 3.733 136,039 +3,750 0.11% 507,879
2007-09-11 2007-09-07 3.600 132,289 -22,500 0.11% 476,240
2007-09-07 2007-09-05 3.813 154,789 +15,000 0.12% 590,262
2007-09-03 2007-08-30 4.480 139,789 +3,750 0.11% 626,255
2007-08-30 2007-08-28 4.533 136,039 -28,500 0.11% 616,710
2007-08-29 2007-08-27 4.720 164,539 +3,750 0.13% 776,624
2007-08-28 2007-08-24 4.640 160,789 +13,500 0.13% 746,061
2007-08-24 2007-08-22 4.213 147,289 -35,250 0.12% 620,578
2007-08-21 2007-08-17 3.600 182,539 +15,000 0.15% 657,140
2007-08-17 2007-08-15 4.747 167,539 -937 0.13% 795,252
2007-08-13 2007-08-09 5.307 168,476 -17,063 0.14% 894,046
2007-08-10 2007-08-08 5.200 185,539 +15,375 0.15% 964,803
2007-08-09 2007-08-07 5.093 170,164 +16,688 0.14% 866,702
2007-08-08 2007-08-06 6.347 153,476 +2,437 0.12% 974,061
2007-08-07 2007-08-03 5.707 151,039 +18,000 0.12% 861,929
2007-08-06 2007-08-02 6.347 133,039 +58,313 0.11% 844,354
2007-06-26 2007-06-22 74,726 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top