History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 793,496 | +0 | 0.01% | 63,480 |
| 2025-10-13 | 2025-10-09 | 0.091 | 793,496 | +0 | 0.01% | 72,208 |
| 2025-10-10 | 2025-10-08 | 0.076 | 793,496 | +0 | 0.01% | 60,306 |
| 2025-10-09 | 2025-10-06 | 0.075 | 793,496 | +0 | 0.01% | 59,512 |
| 2025-10-08 | 2025-10-03 | 0.075 | 793,496 | +0 | 0.01% | 59,512 |
| 2025-10-06 | 2025-10-02 | 0.069 | 793,496 | +0 | 0.01% | 54,751 |
| 2025-10-03 | 2025-09-30 | 0.061 | 793,496 | +0 | 0.01% | 48,403 |
| 2025-10-02 | 2025-09-29 | 0.058 | 793,496 | +0 | 0.01% | 46,023 |
| 2025-09-30 | 2025-09-26 | 0.059 | 793,496 | +0 | 0.01% | 46,816 |
| 2025-09-29 | 2025-09-25 | 0.063 | 793,496 | +0 | 0.01% | 49,990 |
| 2025-09-26 | 2025-09-24 | 0.064 | 793,496 | +0 | 0.01% | 50,784 |
| 2025-09-25 | 2025-09-23 | 0.063 | 793,496 | +0 | 0.01% | 49,990 |
| 2025-09-24 | 2025-09-22 | 0.058 | 793,496 | +0 | 0.01% | 46,023 |
| 2025-09-23 | 2025-09-19 | 0.058 | 793,496 | +0 | 0.01% | 46,023 |
| 2025-09-22 | 2025-09-18 | 0.058 | 793,496 | +0 | 0.01% | 46,023 |
| 2025-09-19 | 2025-09-17 | 0.061 | 793,496 | +0 | 0.01% | 48,403 |
| 2025-09-18 | 2025-09-16 | 0.057 | 793,496 | +0 | 0.01% | 45,229 |
| 2025-09-17 | 2025-09-15 | 0.061 | 793,496 | +0 | 0.01% | 48,403 |
| 2025-09-16 | 2025-09-12 | 0.064 | 793,496 | +0 | 0.01% | 50,784 |
| 2025-09-15 | 2025-09-11 | 0.065 | 793,496 | +0 | 0.01% | 51,577 |
| 2025-09-12 | 2025-09-10 | 0.063 | 793,496 | +0 | 0.01% | 49,990 |
| 2025-09-11 | 2025-09-09 | 0.065 | 793,496 | +0 | 0.01% | 51,577 |
| 2025-09-10 | 2025-09-08 | 0.063 | 793,496 | +0 | 0.01% | 49,990 |
| 2025-09-09 | 2025-09-05 | 0.058 | 793,496 | +0 | 0.01% | 46,023 |
| 2025-09-08 | 2025-09-04 | 0.057 | 793,496 | +0 | 0.01% | 45,229 |
| 2025-09-05 | 2025-09-03 | 0.064 | 793,496 | +0 | 0.01% | 50,784 |
| 2025-09-04 | 2025-09-02 | 0.067 | 793,496 | +0 | 0.01% | 53,164 |
| 2025-09-03 | 2025-09-01 | 0.069 | 793,496 | +0 | 0.01% | 54,751 |
| 2025-09-02 | 2025-08-29 | 0.072 | 793,496 | +0 | 0.01% | 57,132 |
| 2025-09-01 | 2025-08-28 | 0.069 | 793,496 | +0 | 0.01% | 54,751 |
| 2025-08-29 | 2025-08-27 | 0.067 | 793,496 | +0 | 0.01% | 53,164 |
| 2025-08-28 | 2025-08-26 | 0.074 | 793,496 | +0 | 0.01% | 58,719 |
| 2025-08-27 | 2025-08-25 | 0.081 | 793,496 | +0 | 0.01% | 64,273 |
| 2025-08-26 | 2025-08-22 | 0.075 | 793,496 | +0 | 0.01% | 59,512 |
| 2025-08-25 | 2025-08-21 | 0.068 | 793,496 | +0 | 0.01% | 53,958 |
| 2025-08-22 | 2025-08-20 | 0.062 | 793,496 | +0 | 0.01% | 49,197 |
| 2025-08-21 | 2025-08-19 | 0.056 | 793,496 | +0 | 0.01% | 44,436 |
| 2025-08-20 | 2025-08-18 | 0.063 | 793,496 | +0 | 0.01% | 49,990 |
| 2025-08-19 | 2025-08-15 | 0.060 | 793,496 | +0 | 0.01% | 47,610 |
| 2025-08-18 | 2025-08-14 | 0.055 | 793,496 | +0 | 0.01% | 43,642 |
| 2025-08-15 | 2025-08-13 | 0.054 | 793,496 | +0 | 0.01% | 42,849 |
| 2025-08-14 | 2025-08-12 | 0.053 | 793,496 | +0 | 0.01% | 42,055 |
| 2025-08-13 | 2025-08-11 | 0.050 | 793,496 | +0 | 0.01% | 39,675 |
| 2025-08-12 | 2025-08-08 | 0.046 | 793,496 | +0 | 0.01% | 36,501 |
| 2025-08-11 | 2025-08-07 | 0.046 | 793,496 | +0 | 0.01% | 36,501 |
| 2025-08-08 | 2025-08-06 | 0.046 | 793,496 | +0 | 0.01% | 36,501 |
| 2025-08-07 | 2025-08-05 | 0.045 | 793,496 | +0 | 0.01% | 35,707 |
| 2025-08-06 | 2025-08-04 | 0.050 | 793,496 | +0 | 0.01% | 39,675 |
| 2025-08-05 | 2025-08-01 | 0.048 | 793,496 | +0 | 0.01% | 38,088 |
| 2025-08-04 | 2025-07-31 | 0.051 | 793,496 | +0 | 0.01% | 40,468 |
| 2025-08-01 | 2025-07-30 | 0.051 | 793,496 | +0 | 0.01% | 40,468 |
| 2025-07-31 | 2025-07-29 | 0.052 | 793,496 | +0 | 0.01% | 41,262 |
| 2025-07-30 | 2025-07-28 | 0.047 | 793,496 | +0 | 0.01% | 37,294 |
| 2025-07-29 | 2025-07-25 | 0.036 | 793,496 | +0 | 0.01% | 28,566 |
| 2025-07-28 | 2025-07-24 | 0.037 | 793,496 | +0 | 0.01% | 29,359 |
| 2025-07-25 | 2025-07-23 | 0.036 | 793,496 | +0 | 0.01% | 28,566 |
| 2025-07-24 | 2025-07-22 | 0.036 | 793,496 | +0 | 0.01% | 28,566 |
| 2025-07-23 | 2025-07-21 | 0.036 | 793,496 | +0 | 0.01% | 28,566 |
| 2025-07-22 | 2025-07-18 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-07-21 | 2025-07-17 | 0.036 | 793,496 | +0 | 0.01% | 28,566 |
| 2025-07-18 | 2025-07-16 | 0.036 | 793,496 | +0 | 0.01% | 28,566 |
| 2025-07-17 | 2025-07-15 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-07-16 | 2025-07-14 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-07-15 | 2025-07-11 | 0.034 | 793,496 | +0 | 0.01% | 26,979 |
| 2025-07-14 | 2025-07-10 | 0.031 | 793,496 | +0 | 0.01% | 24,598 |
| 2025-07-11 | 2025-07-09 | 0.032 | 793,496 | +0 | 0.01% | 25,392 |
| 2025-07-10 | 2025-07-08 | 0.034 | 793,496 | +0 | 0.01% | 26,979 |
| 2025-07-09 | 2025-07-07 | 0.034 | 793,496 | +0 | 0.01% | 26,979 |
| 2025-07-08 | 2025-07-04 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-07-07 | 2025-07-03 | 0.034 | 793,496 | +0 | 0.01% | 26,979 |
| 2025-07-04 | 2025-07-02 | 0.033 | 793,496 | +0 | 0.01% | 26,185 |
| 2025-07-03 | 2025-06-30 | 0.034 | 793,496 | +0 | 0.01% | 26,979 |
| 2025-07-02 | 2025-06-27 | 0.033 | 793,496 | +0 | 0.01% | 26,185 |
| 2025-06-30 | 2025-06-26 | 0.033 | 793,496 | +0 | 0.01% | 26,185 |
| 2025-06-27 | 2025-06-25 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-06-26 | 2025-06-24 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-06-25 | 2025-06-23 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-06-24 | 2025-06-20 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-06-23 | 2025-06-19 | 0.033 | 793,496 | +0 | 0.01% | 26,185 |
| 2025-06-20 | 2025-06-18 | 0.036 | 793,496 | +0 | 0.01% | 28,566 |
| 2025-06-19 | 2025-06-17 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-06-18 | 2025-06-16 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-06-17 | 2025-06-13 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-06-16 | 2025-06-12 | 0.036 | 793,496 | +0 | 0.01% | 28,566 |
| 2025-06-13 | 2025-06-11 | 0.036 | 793,496 | +0 | 0.01% | 28,566 |
| 2025-06-12 | 2025-06-10 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-06-11 | 2025-06-09 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-06-10 | 2025-06-06 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-06-09 | 2025-06-05 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-06-06 | 2025-06-04 | 0.034 | 793,496 | +0 | 0.01% | 26,979 |
| 2025-06-05 | 2025-06-03 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-06-04 | 2025-06-02 | 0.036 | 793,496 | +0 | 0.01% | 28,566 |
| 2025-06-03 | 2025-05-30 | 0.034 | 793,496 | +0 | 0.01% | 26,979 |
| 2025-06-02 | 2025-05-29 | 0.034 | 793,496 | +0 | 0.01% | 26,979 |
| 2025-05-30 | 2025-05-28 | 0.034 | 793,496 | +0 | 0.01% | 26,979 |
| 2025-05-29 | 2025-05-27 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-05-28 | 2025-05-26 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-05-27 | 2025-05-23 | 0.035 | 793,496 | +0 | 0.01% | 27,772 |
| 2025-05-26 | 2025-05-22 | 0.034 | 793,496 | +0 | 0.01% | 26,979 |
| 2025-05-23 | 2025-05-21 | 0.034 | 793,496 | +0 | 0.01% | 26,979 |
| 2025-05-22 | 2025-05-20 | 0.033 | 793,496 | +0 | 0.01% | 26,185 |
| 2025-05-21 | 2025-05-19 | 0.033 | 793,496 | +0 | 0.01% | 26,185 |
| 2025-05-20 | 2025-05-16 | 0.030 | 793,496 | +0 | 0.01% | 23,805 |
| 2025-05-19 | 2025-05-15 | 0.030 | 793,496 | +0 | 0.01% | 23,805 |
| 2025-05-16 | 2025-05-14 | 0.029 | 793,496 | +0 | 0.01% | 23,011 |
| 2025-05-15 | 2025-05-13 | 0.027 | 793,496 | +0 | 0.01% | 21,424 |
| 2025-05-14 | 2025-05-12 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2025-05-13 | 2025-05-09 | 0.027 | 793,496 | +0 | 0.01% | 21,424 |
| 2025-05-12 | 2025-05-08 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2025-05-09 | 2025-05-07 | 0.029 | 793,496 | +0 | 0.01% | 23,011 |
| 2025-05-08 | 2025-05-06 | 0.029 | 793,496 | +0 | 0.01% | 23,011 |
| 2025-05-07 | 2025-05-02 | 0.031 | 793,496 | +0 | 0.01% | 24,598 |
| 2025-05-06 | 2025-04-30 | 0.030 | 793,496 | +0 | 0.01% | 23,805 |
| 2025-05-02 | 2025-04-29 | 0.030 | 793,496 | +0 | 0.01% | 23,805 |
| 2025-04-30 | 2025-04-28 | 0.030 | 793,496 | +0 | 0.01% | 23,805 |
| 2025-04-29 | 2025-04-25 | 0.030 | 793,496 | +0 | 0.01% | 23,805 |
| 2025-04-28 | 2025-04-24 | 0.031 | 793,496 | +0 | 0.01% | 24,598 |
| 2025-04-25 | 2025-04-23 | 0.032 | 793,496 | +0 | 0.01% | 25,392 |
| 2025-04-24 | 2025-04-22 | 0.032 | 793,496 | +0 | 0.01% | 25,392 |
| 2025-04-23 | 2025-04-17 | 0.033 | 793,496 | +0 | 0.01% | 26,185 |
| 2025-04-22 | 2025-04-16 | 0.032 | 793,496 | +0 | 0.01% | 25,392 |
| 2025-04-17 | 2025-04-15 | 0.033 | 793,496 | +0 | 0.01% | 26,185 |
| 2025-04-16 | 2025-04-14 | 0.034 | 793,496 | +0 | 0.01% | 26,979 |
| 2025-04-15 | 2025-04-11 | 0.032 | 793,496 | +0 | 0.01% | 25,392 |
| 2025-04-14 | 2025-04-10 | 0.033 | 793,496 | +0 | 0.01% | 26,185 |
| 2025-04-11 | 2025-04-09 | 0.033 | 793,496 | +0 | 0.01% | 26,185 |
| 2025-04-10 | 2025-04-08 | 0.033 | 793,496 | +0 | 0.01% | 26,185 |
| 2025-04-09 | 2025-04-07 | 0.032 | 793,496 | +0 | 0.01% | 25,392 |
| 2025-04-08 | 2025-04-03 | 0.033 | 793,496 | +0 | 0.01% | 26,185 |
| 2025-04-07 | 2025-04-02 | 0.033 | 793,496 | +0 | 0.01% | 26,185 |
| 2025-04-03 | 2025-04-01 | 0.032 | 793,496 | +0 | 0.01% | 25,392 |
| 2025-04-02 | 2025-03-31 | 0.032 | 793,496 | +0 | 0.01% | 25,392 |
| 2025-04-01 | 2025-03-28 | 0.033 | 793,496 | +0 | 0.01% | 26,185 |
| 2025-03-31 | 2025-03-27 | 0.032 | 793,496 | +0 | 0.01% | 25,392 |
| 2025-03-28 | 2025-03-26 | 0.031 | 793,496 | +0 | 0.01% | 24,598 |
| 2025-03-27 | 2025-03-25 | 0.029 | 793,496 | +0 | 0.01% | 23,011 |
| 2025-03-26 | 2025-03-24 | 0.029 | 793,496 | +0 | 0.01% | 23,011 |
| 2025-03-25 | 2025-03-21 | 0.030 | 793,496 | +0 | 0.01% | 23,805 |
| 2025-03-24 | 2025-03-20 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2025-03-21 | 2025-03-19 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2025-03-20 | 2025-03-18 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2025-03-19 | 2025-03-17 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2025-03-18 | 2025-03-14 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2025-03-17 | 2025-03-13 | 0.027 | 793,496 | +0 | 0.01% | 21,424 |
| 2025-03-14 | 2025-03-12 | 0.027 | 793,496 | +0 | 0.01% | 21,424 |
| 2025-03-13 | 2025-03-11 | 0.026 | 793,496 | +0 | 0.01% | 20,631 |
| 2025-03-12 | 2025-03-10 | 0.026 | 793,496 | +0 | 0.01% | 20,631 |
| 2025-03-11 | 2025-03-07 | 0.026 | 793,496 | +0 | 0.01% | 20,631 |
| 2025-03-10 | 2025-03-06 | 0.027 | 793,496 | +0 | 0.01% | 21,424 |
| 2025-03-07 | 2025-03-05 | 0.027 | 793,496 | +0 | 0.01% | 21,424 |
| 2025-03-06 | 2025-03-04 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2025-03-05 | 2025-03-03 | 0.031 | 793,496 | +0 | 0.01% | 24,598 |
| 2025-03-04 | 2025-02-28 | 0.029 | 793,496 | +0 | 0.01% | 23,011 |
| 2025-03-03 | 2025-02-27 | 0.029 | 793,496 | +0 | 0.01% | 23,011 |
| 2025-02-28 | 2025-02-26 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2025-02-27 | 2025-02-25 | 0.029 | 793,496 | +0 | 0.01% | 23,011 |
| 2025-02-26 | 2025-02-24 | 0.031 | 793,496 | +0 | 0.01% | 24,598 |
| 2025-02-25 | 2025-02-21 | 0.030 | 793,496 | +0 | 0.01% | 23,805 |
| 2025-02-24 | 2025-02-20 | 0.031 | 793,496 | +0 | 0.01% | 24,598 |
| 2025-02-21 | 2025-02-19 | 0.030 | 793,496 | +0 | 0.01% | 23,805 |
| 2025-02-20 | 2025-02-18 | 0.027 | 793,496 | +0 | 0.01% | 21,424 |
| 2025-02-19 | 2025-02-17 | 0.024 | 793,496 | +0 | 0.01% | 19,044 |
| 2025-02-18 | 2025-02-14 | 0.025 | 793,496 | +0 | 0.01% | 19,837 |
| 2025-02-17 | 2025-02-13 | 0.024 | 793,496 | +0 | 0.01% | 19,044 |
| 2025-02-14 | 2025-02-12 | 0.019 | 793,496 | +0 | 0.01% | 15,076 |
| 2025-02-13 | 2025-02-11 | 0.018 | 793,496 | +0 | 0.01% | 14,283 |
| 2025-02-12 | 2025-02-10 | 0.018 | 793,496 | +0 | 0.01% | 14,283 |
| 2025-02-11 | 2025-02-07 | 0.017 | 793,496 | +0 | 0.01% | 13,489 |
| 2025-02-10 | 2025-02-06 | 0.017 | 793,496 | +0 | 0.01% | 13,489 |
| 2025-02-07 | 2025-02-05 | 0.017 | 793,496 | +0 | 0.01% | 13,489 |
| 2025-02-06 | 2025-02-04 | 0.017 | 793,496 | +0 | 0.01% | 13,489 |
| 2025-02-05 | 2025-02-03 | 0.018 | 793,496 | +0 | 0.01% | 14,283 |
| 2025-02-04 | 2025-01-28 | 0.019 | 793,496 | +0 | 0.01% | 15,076 |
| 2025-02-03 | 2025-01-24 | 0.018 | 793,496 | +0 | 0.01% | 14,283 |
| 2025-01-27 | 2025-01-23 | 0.018 | 793,496 | +0 | 0.01% | 14,283 |
| 2025-01-24 | 2025-01-22 | 0.018 | 793,496 | +0 | 0.01% | 14,283 |
| 2025-01-23 | 2025-01-21 | 0.018 | 793,496 | +0 | 0.01% | 14,283 |
| 2025-01-22 | 2025-01-20 | 0.018 | 793,496 | +0 | 0.01% | 14,283 |
| 2025-01-21 | 2025-01-17 | 0.017 | 793,496 | +0 | 0.01% | 13,489 |
| 2025-01-20 | 2025-01-16 | 0.019 | 793,496 | +0 | 0.01% | 15,076 |
| 2025-01-17 | 2025-01-15 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2025-01-16 | 2025-01-14 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2025-01-15 | 2025-01-13 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2025-01-14 | 2025-01-10 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2025-01-13 | 2025-01-09 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2025-01-10 | 2025-01-08 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2025-01-09 | 2025-01-07 | 0.021 | 793,496 | +0 | 0.01% | 16,663 |
| 2025-01-08 | 2025-01-06 | 0.021 | 793,496 | +0 | 0.01% | 16,663 |
| 2025-01-07 | 2025-01-03 | 0.021 | 793,496 | +0 | 0.01% | 16,663 |
| 2025-01-06 | 2025-01-02 | 0.021 | 793,496 | +0 | 0.01% | 16,663 |
| 2025-01-03 | 2024-12-31 | 0.023 | 793,496 | +0 | 0.01% | 18,250 |
| 2025-01-02 | 2024-12-27 | 0.019 | 793,496 | +0 | 0.01% | 15,076 |
| 2024-12-30 | 2024-12-24 | 0.019 | 793,496 | +0 | 0.01% | 15,076 |
| 2024-12-27 | 2024-12-20 | 0.018 | 793,496 | +0 | 0.01% | 14,283 |
| 2024-12-23 | 2024-12-19 | 0.019 | 793,496 | +0 | 0.01% | 15,076 |
| 2024-12-20 | 2024-12-18 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-12-19 | 2024-12-17 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-12-18 | 2024-12-16 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-12-17 | 2024-12-13 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-12-16 | 2024-12-12 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-12-13 | 2024-12-11 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-12-12 | 2024-12-10 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-12-11 | 2024-12-09 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-12-10 | 2024-12-06 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-12-09 | 2024-12-05 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-12-06 | 2024-12-04 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-12-05 | 2024-12-03 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-12-04 | 2024-12-02 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-12-03 | 2024-11-29 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-12-02 | 2024-11-28 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-11-29 | 2024-11-27 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-11-28 | 2024-11-26 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-11-27 | 2024-11-25 | 0.020 | 793,496 | +0 | 0.01% | 15,870 |
| 2024-11-26 | 2024-11-22 | 0.022 | 793,496 | +0 | 0.01% | 17,457 |
| 2024-11-25 | 2024-11-21 | 0.025 | 793,496 | +0 | 0.01% | 19,837 |
| 2024-11-22 | 2024-11-20 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2024-11-21 | 2024-11-19 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2024-11-20 | 2024-11-18 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2024-11-19 | 2024-11-15 | 0.027 | 793,496 | +0 | 0.01% | 21,424 |
| 2024-11-18 | 2024-11-14 | 0.029 | 793,496 | +0 | 0.01% | 23,011 |
| 2024-11-15 | 2024-11-13 | 0.029 | 793,496 | +0 | 0.01% | 23,011 |
| 2024-11-14 | 2024-11-12 | 0.026 | 793,496 | +0 | 0.01% | 20,631 |
| 2024-11-13 | 2024-11-11 | 0.030 | 793,496 | +0 | 0.01% | 23,805 |
| 2024-11-12 | 2024-11-08 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2024-11-11 | 2024-11-07 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2024-11-08 | 2024-11-06 | 0.027 | 793,496 | +0 | 0.01% | 21,424 |
| 2024-11-07 | 2024-11-05 | 0.026 | 793,496 | +0 | 0.01% | 20,631 |
| 2024-11-06 | 2024-11-04 | 0.026 | 793,496 | +0 | 0.01% | 20,631 |
| 2024-11-05 | 2024-11-01 | 0.027 | 793,496 | +0 | 0.01% | 21,424 |
| 2024-11-04 | 2024-10-31 | 0.026 | 793,496 | +0 | 0.01% | 20,631 |
| 2024-11-01 | 2024-10-30 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2024-10-31 | 2024-10-29 | 0.029 | 793,496 | +0 | 0.01% | 23,011 |
| 2024-10-30 | 2024-10-28 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2024-10-29 | 2024-10-25 | 0.027 | 793,496 | +0 | 0.01% | 21,424 |
| 2024-10-28 | 2024-10-24 | 0.027 | 793,496 | +0 | 0.01% | 21,424 |
| 2024-10-25 | 2024-10-23 | 0.027 | 793,496 | +0 | 0.01% | 21,424 |
| 2024-10-24 | 2024-10-22 | 0.024 | 793,496 | +0 | 0.01% | 19,044 |
| 2024-10-23 | 2024-10-21 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2024-10-22 | 2024-10-18 | 0.028 | 793,496 | +0 | 0.01% | 22,218 |
| 2024-10-21 | 2024-10-17 | 0.026 | 793,496 | +0 | 0.01% | 20,631 |
| 2024-10-18 | 2024-10-16 | 0.023 | 793,496 | +0 | 0.01% | 18,250 |
| 2024-10-17 | 2024-10-15 | 0.019 | 793,496 | +0 | 0.01% | 15,076 |
| 2024-10-16 | 2024-10-14 | 0.021 | 793,496 | +0 | 0.01% | 16,663 |
| 2024-10-15 | 2024-10-10 | 0.024 | 793,496 | +0 | 0.01% | 19,044 |
| 2024-10-14 | 2024-10-09 | 0.022 | 793,496 | +0 | 0.01% | 17,457 |
| 2024-10-10 | 2024-10-08 | 0.026 | 793,496 | +0 | 0.01% | 20,631 |
| 2024-10-09 | 2024-10-07 | 0.032 | 793,496 | -820,000 | 0.01% | 25,392 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,613,496 | +270,000 | 0.01% | 53,245 |
| 2024-10-07 | 2024-10-03 | 0.026 | 1,343,496 | +550,000 | 0.01% | 34,931 |
| 2024-10-04 | 2024-10-02 | 0.017 | 793,496 | -1,562 | 0.01% | 13,489 |
| 2023-10-13 | 2023-10-11 | 0.097 | 795,058 | -1,437 | 0.01% | 77,121 |
| 2023-10-10 | 2023-10-06 | 0.106 | 796,495 | -120,000 | 0.01% | 84,428 |
| 2023-10-09 | 2023-10-05 | 0.095 | 916,495 | +120,000 | 0.01% | 87,067 |
| 2023-09-20 | 2023-09-18 | 0.260 | 796,495 | +756,670 | 0.07% | 207,089 |
| 2023-09-18 | 2023-09-14 | 0.260 | 39,825 | -756,671 | 0.00% | 10,355 |
| 2023-08-10 | 2023-08-08 | 0.260 | 796,496 | +11,000 | 0.07% | 207,089 |
| 2021-03-18 | 2021-03-16 | 0.260 | 785,496 | +5,500 | 0.07% | 204,229 |
| 2021-03-16 | 2021-03-12 | 0.280 | 779,996 | +10,000 | 0.07% | 218,399 |
| 2021-02-04 | 2021-02-02 | 0.260 | 769,996 | +5,000 | 0.07% | 200,199 |
| 2021-02-02 | 2021-01-29 | 0.280 | 764,996 | +5,000 | 0.07% | 214,199 |
| 2021-01-04 | 2020-12-29 | 0.320 | 759,996 | +6,000 | 0.07% | 243,199 |
| 2020-12-03 | 2020-12-01 | 0.280 | 753,996 | -10,000 | 0.06% | 211,119 |
| 2020-11-25 | 2020-11-23 | 0.260 | 763,996 | -3 | 0.07% | 198,639 |
| 2020-11-20 | 2020-11-18 | 0.280 | 763,999 | +3 | 0.07% | 213,920 |
| 2020-04-17 | 2020-04-15 | 0.220 | 763,996 | -782 | 0.07% | 168,079 |
| 2020-03-10 | 2020-03-06 | 0.240 | 764,778 | +10,938 | 0.07% | 183,547 |
| 2019-11-13 | 2019-11-11 | 0.280 | 753,840 | -5,000 | 0.07% | 211,075 |
| 2019-10-03 | 2019-09-30 | 0.440 | 758,840 | -469 | 0.07% | 333,890 |
| 2019-09-30 | 2019-09-26 | 0.440 | 759,309 | -35,000 | 0.07% | 334,096 |
| 2019-09-27 | 2019-09-25 | 0.440 | 794,309 | +15,000 | 0.07% | 349,496 |
| 2019-09-24 | 2019-09-20 | 0.540 | 779,309 | +20,000 | 0.07% | 420,827 |
| 2019-09-23 | 2019-09-19 | 0.680 | 759,309 | +10,000 | 0.07% | 516,330 |
| 2019-07-17 | 2019-07-15 | 0.300 | 749,309 | -25,000 | 0.07% | 224,793 |
| 2019-06-19 | 2019-06-17 | 0.440 | 774,309 | +25,000 | 0.07% | 340,696 |
| 2019-04-17 | 2019-04-15 | 0.660 | 749,309 | -45,000 | 0.07% | 494,544 |
| 2019-03-19 | 2019-03-15 | 0.720 | 794,309 | -120,000 | 0.07% | 571,902 |
| 2019-03-18 | 2019-03-14 | 0.780 | 914,309 | +120,000 | 0.09% | 713,161 |
| 2019-03-15 | 2019-03-13 | 0.700 | 794,309 | -30,500 | 0.07% | 556,016 |
| 2019-03-14 | 2019-03-12 | 0.740 | 824,809 | -40,000 | 0.08% | 610,359 |
| 2019-03-13 | 2019-03-11 | 0.740 | 864,809 | +40,000 | 0.08% | 639,959 |
| 2019-03-07 | 2019-03-05 | 0.660 | 824,809 | -25,000 | 0.08% | 544,374 |
| 2019-02-08 | 2019-01-31 | 0.640 | 849,809 | +30,500 | 0.08% | 543,878 |
| 2019-01-28 | 2019-01-24 | 0.660 | 819,309 | -25,000 | 0.08% | 540,744 |
| 2019-01-18 | 2019-01-16 | 0.600 | 844,309 | +25,000 | 0.08% | 506,585 |
| 2018-12-28 | 2018-12-24 | 0.760 | 819,309 | +25,000 | 0.08% | 622,675 |
| 2018-12-21 | 2018-12-19 | 0.840 | 794,309 | -38,000 | 0.07% | 667,220 |
| 2018-12-19 | 2018-12-17 | 0.820 | 832,309 | +38,000 | 0.08% | 682,493 |
| 2018-12-18 | 2018-12-14 | 0.900 | 794,309 | +45,000 | 0.07% | 714,878 |
| 2018-12-17 | 2018-12-13 | 0.920 | 749,309 | -42,500 | 0.07% | 689,364 |
| 2018-12-14 | 2018-12-12 | 0.920 | 791,809 | +5,000 | 0.07% | 728,464 |
| 2018-12-12 | 2018-12-10 | 0.620 | 786,809 | +25,000 | 0.07% | 487,822 |
| 2018-11-09 | 2018-11-07 | 0.640 | 761,809 | -50,000 | 0.07% | 487,558 |
| 2018-11-08 | 2018-11-06 | 0.660 | 811,809 | +50,000 | 0.08% | 535,794 |
| 2018-10-24 | 2018-10-22 | 0.640 | 761,809 | +12,500 | 0.07% | 487,558 |
| 2018-09-28 | 2018-09-26 | 0.800 | 749,309 | +14,500 | 0.07% | 599,447 |
| 2018-08-24 | 2018-08-22 | 1.020 | 734,809 | -95,000 | 0.07% | 749,505 |
| 2018-08-17 | 2018-08-15 | 0.880 | 829,809 | +29,500 | 0.08% | 730,232 |
| 2018-08-14 | 2018-08-10 | 1.040 | 800,309 | -40,000 | 0.07% | 832,321 |
| 2018-08-08 | 2018-08-06 | 0.940 | 840,309 | +30,000 | 0.08% | 789,890 |
| 2018-08-06 | 2018-08-02 | 1.080 | 810,309 | -98,500 | 0.08% | 875,134 |
| 2018-08-03 | 2018-08-01 | 1.120 | 908,809 | +38,000 | 0.08% | 1,017,866 |
| 2018-07-31 | 2018-07-27 | 1.060 | 870,809 | +40,000 | 0.08% | 923,058 |
| 2018-07-30 | 2018-07-26 | 1.080 | 830,809 | +11,000 | 0.08% | 897,274 |
| 2018-07-27 | 2018-07-25 | 1.200 | 819,809 | -96,000 | 0.08% | 983,771 |
| 2018-07-26 | 2018-07-24 | 1.020 | 915,809 | +25,000 | 0.09% | 934,125 |
| 2018-07-25 | 2018-07-23 | 0.760 | 890,809 | -80,000 | 0.08% | 677,015 |
| 2018-07-23 | 2018-07-19 | 0.600 | 970,809 | +35,000 | 0.09% | 582,485 |
| 2018-07-20 | 2018-07-18 | 0.580 | 935,809 | +153,500 | 0.09% | 542,769 |
| 2018-07-18 | 2018-07-16 | 0.580 | 782,309 | +50,000 | 0.07% | 453,739 |
| 2018-01-05 | 2018-01-03 | 3.420 | 732,309 | -25,000 | 0.07% | 2,504,497 |
| 2017-09-21 | 2017-09-19 | 3.280 | 757,309 | -7,000 | 0.07% | 2,483,974 |
| 2017-09-20 | 2017-09-18 | 3.240 | 764,309 | +2,000 | 0.07% | 2,476,361 |
| 2017-09-15 | 2017-09-13 | 3.100 | 762,309 | +3,000 | 0.07% | 2,363,158 |
| 2017-07-21 | 2017-07-19 | 2.900 | 759,309 | +2,000 | 0.07% | 2,201,996 |
| 2017-06-23 | 2017-06-21 | 3.480 | 757,309 | -248,500 | 0.07% | 2,635,435 |
| 2017-06-22 | 2017-06-20 | 3.420 | 1,005,809 | -5,000 | 0.09% | 3,439,867 |
| 2017-06-21 | 2017-06-19 | 3.520 | 1,010,809 | -331,500 | 0.09% | 3,558,048 |
| 2017-06-20 | 2017-06-16 | 3.620 | 1,342,309 | -265,000 | 0.12% | 4,859,159 |
| 2017-06-02 | 2017-05-31 | 3.220 | 1,607,309 | +35,500 | 0.15% | 5,175,535 |
| 2017-05-11 | 2017-05-09 | 3.180 | 1,571,809 | -5,000 | 0.15% | 4,998,353 |
| 2017-04-10 | 2017-04-06 | 3.300 | 1,576,809 | -502,000 | 0.15% | 5,203,470 |
| 2017-03-27 | 2017-03-23 | 2.780 | 2,078,809 | +50,000 | 0.19% | 5,779,089 |
| 2017-03-21 | 2017-03-17 | 2.740 | 2,028,809 | +58,500 | 0.19% | 5,558,937 |
| 2017-03-17 | 2017-03-15 | 2.740 | 1,970,309 | +420,000 | 0.18% | 5,398,647 |
| 2017-03-16 | 2017-03-14 | 3.260 | 1,550,309 | -30,000 | 0.14% | 5,054,007 |
| 2017-03-15 | 2017-03-13 | 3.280 | 1,580,309 | -30,000 | 0.15% | 5,183,414 |
| 2017-03-10 | 2017-03-08 | 3.260 | 1,610,309 | -5,000 | 0.15% | 5,249,607 |
| 2017-03-03 | 2017-03-01 | 3.340 | 1,615,309 | -87,000 | 0.15% | 5,395,132 |
| 2017-03-01 | 2017-02-27 | 3.340 | 1,702,309 | -95,000 | 0.16% | 5,685,712 |
| 2017-02-28 | 2017-02-24 | 3.320 | 1,797,309 | -125,000 | 0.17% | 5,967,066 |
| 2017-02-27 | 2017-02-23 | 3.360 | 1,922,309 | -20,000 | 0.18% | 6,458,958 |
| 2017-02-24 | 2017-02-22 | 3.360 | 1,942,309 | -190,000 | 0.18% | 6,526,158 |
| 2017-02-22 | 2017-02-20 | 3.320 | 2,132,309 | -290,000 | 0.20% | 7,079,266 |
| 2017-02-09 | 2017-02-07 | 3.460 | 2,422,309 | -15,000 | 0.22% | 8,381,189 |
| 2017-02-08 | 2017-02-06 | 3.540 | 2,437,309 | -95,000 | 0.23% | 8,628,074 |
| 2017-02-07 | 2017-02-03 | 3.620 | 2,532,309 | -120,000 | 0.23% | 9,166,959 |
| 2017-02-03 | 2017-02-01 | 3.460 | 2,652,309 | -30,500 | 0.25% | 9,176,989 |
| 2017-02-02 | 2017-01-27 | 3.480 | 2,682,809 | -54,000 | 0.25% | 9,336,175 |
| 2017-01-25 | 2017-01-23 | 3.360 | 2,736,809 | -4,500 | 0.25% | 9,195,678 |
| 2017-01-13 | 2017-01-11 | 3.340 | 2,741,309 | +5,000 | 0.25% | 9,155,972 |
| 2017-01-10 | 2017-01-06 | 3.540 | 2,736,309 | -5,000 | 0.25% | 9,686,534 |
| 2017-01-04 | 2016-12-30 | 3.740 | 2,741,309 | -200,000 | 0.25% | 10,252,496 |
| 2017-01-03 | 2016-12-29 | 3.680 | 2,941,309 | -338,000 | 0.27% | 10,824,017 |
| 2016-12-29 | 2016-12-23 | 3.680 | 3,279,309 | +5,000 | 0.30% | 12,067,857 |
| 2016-12-23 | 2016-12-21 | 3.600 | 3,274,309 | -10,000 | 0.30% | 11,787,512 |
| 2016-12-20 | 2016-12-16 | 3.700 | 3,284,309 | +5,000 | 0.33% | 12,151,943 |
| 2016-12-16 | 2016-12-14 | 3.500 | 3,279,309 | -50,000 | 0.33% | 11,477,582 |
| 2016-12-15 | 2016-12-13 | 3.400 | 3,329,309 | -5,000 | 0.33% | 11,319,651 |
| 2016-12-13 | 2016-12-09 | 3.500 | 3,334,309 | -140,000 | 0.34% | 11,670,082 |
| 2016-12-09 | 2016-12-07 | 3.560 | 3,474,309 | +5,000 | 0.35% | 12,368,540 |
| 2016-12-07 | 2016-12-05 | 3.400 | 3,469,309 | +5,000 | 0.35% | 11,795,651 |
| 2016-12-02 | 2016-11-30 | 3.340 | 3,464,309 | +100,000 | 0.35% | 11,570,792 |
| 2016-11-30 | 2016-11-28 | 3.200 | 3,364,309 | +125,000 | 0.34% | 10,765,789 |
| 2016-11-28 | 2016-11-24 | 3.200 | 3,239,309 | -5,000 | 0.33% | 10,365,789 |
| 2016-11-24 | 2016-11-22 | 3.200 | 3,244,309 | -25,000 | 0.33% | 10,381,789 |
| 2016-11-23 | 2016-11-21 | 3.300 | 3,269,309 | +30,000 | 0.33% | 10,788,720 |
| 2016-11-17 | 2016-11-15 | 2.740 | 3,239,309 | +225,000 | 0.33% | 8,875,707 |
| 2016-11-16 | 2016-11-14 | 2.740 | 3,014,309 | +100,000 | 0.30% | 8,259,207 |
| 2016-11-15 | 2016-11-11 | 2.720 | 2,914,309 | +12 | 0.29% | 7,926,920 |
| 2016-10-27 | 2016-10-25 | 2.800 | 2,914,297 | -135,000 | 0.29% | 8,160,032 |
| 2016-10-20 | 2016-10-18 | 2.840 | 3,049,297 | +6,000 | 0.31% | 8,660,003 |
| 2016-10-18 | 2016-10-14 | 2.920 | 3,043,297 | +40,000 | 0.31% | 8,886,427 |
| 2016-10-13 | 2016-10-11 | 3.000 | 3,003,297 | -118,500 | 0.30% | 9,009,891 |
| 2016-10-11 | 2016-10-06 | 2.980 | 3,121,797 | +36,500 | 0.31% | 9,302,955 |
| 2016-10-05 | 2016-10-03 | 3.020 | 3,085,297 | +125,000 | 0.31% | 9,317,597 |
| 2016-10-04 | 2016-09-30 | 3.060 | 2,960,297 | +71,500 | 0.30% | 9,058,509 |
| 2016-10-03 | 2016-09-29 | 3.160 | 2,888,797 | +99,000 | 0.29% | 9,128,599 |
| 2016-07-28 | 2016-07-26 | 3.620 | 2,789,797 | -110,000 | 0.28% | 10,099,065 |
| 2016-07-21 | 2016-07-19 | 3.180 | 2,899,797 | -5,000 | 0.29% | 9,221,354 |
| 2016-07-20 | 2016-07-18 | 3.520 | 2,904,797 | +100,000 | 0.29% | 10,224,885 |
| 2016-07-18 | 2016-07-14 | 3.860 | 2,804,797 | -25,000 | 0.28% | 10,826,516 |
| 2016-07-12 | 2016-07-08 | 3.700 | 2,829,797 | +50,000 | 0.28% | 10,470,249 |
| 2016-07-08 | 2016-07-06 | 4.020 | 2,779,797 | -5,000 | 0.28% | 11,174,784 |
| 2016-07-06 | 2016-07-04 | 3.940 | 2,784,797 | +114,000 | 0.28% | 10,972,100 |
| 2016-07-05 | 2016-06-30 | 3.660 | 2,670,797 | -157,500 | 0.27% | 9,775,117 |
| 2016-07-04 | 2016-06-29 | 3.400 | 2,828,297 | -5,000 | 0.28% | 9,616,210 |
| 2016-06-29 | 2016-06-27 | 3.180 | 2,833,297 | +1,153,000 | 0.28% | 9,009,884 |
| 2016-06-28 | 2016-06-24 | 2.680 | 1,680,297 | -380,000 | 0.17% | 4,503,196 |
| 2016-06-27 | 2016-06-23 | 2.620 | 2,060,297 | -360,000 | 0.21% | 5,397,978 |
| 2016-06-24 | 2016-06-22 | 2.400 | 2,420,297 | -381,500 | 0.24% | 5,808,713 |
| 2016-06-23 | 2016-06-21 | 2.300 | 2,801,797 | -279,000 | 0.28% | 6,444,133 |
| 2016-06-15 | 2016-06-13 | 2.320 | 3,080,797 | -11,000 | 0.31% | 7,147,449 |
| 2016-06-14 | 2016-06-10 | 2.320 | 3,091,797 | +3,500 | 0.31% | 7,172,969 |
| 2016-06-13 | 2016-06-08 | 2.280 | 3,088,297 | +67,000 | 0.31% | 7,041,317 |
| 2016-06-10 | 2016-06-07 | 2.320 | 3,021,297 | +215,000 | 0.30% | 7,009,409 |
| 2016-06-03 | 2016-06-01 | 2.080 | 2,806,297 | -5,000 | 0.28% | 5,837,098 |
| 2016-06-02 | 2016-05-31 | 2.080 | 2,811,297 | +230,000 | 0.28% | 5,847,498 |
| 2016-06-01 | 2016-05-30 | 1.780 | 2,581,297 | +293,500 | 0.26% | 4,594,709 |
| 2016-05-13 | 2016-05-11 | 1.700 | 2,287,797 | -1,000 | 0.23% | 3,889,255 |
| 2016-05-12 | 2016-05-10 | 1.700 | 2,288,797 | -153,500 | 0.23% | 3,890,955 |
| 2016-05-09 | 2016-05-05 | 1.700 | 2,442,297 | +450,000 | 0.25% | 4,151,905 |
| 2016-05-04 | 2016-04-29 | 1.680 | 1,992,297 | +187,500 | 0.20% | 3,347,059 |
| 2016-04-28 | 2016-04-26 | 1.760 | 1,804,797 | +200,000 | 0.18% | 3,176,443 |
| 2016-04-07 | 2016-04-05 | 1.700 | 1,604,797 | +137,500 | 0.16% | 2,728,155 |
| 2016-04-05 | 2016-03-31 | 1.740 | 1,467,297 | -150,000 | 0.15% | 2,553,097 |
| 2016-04-01 | 2016-03-30 | 1.740 | 1,617,297 | -394,000 | 0.16% | 2,814,097 |
| 2016-03-31 | 2016-03-29 | 1.760 | 2,011,297 | -217,500 | 0.20% | 3,539,883 |
| 2016-03-24 | 2016-03-22 | 1.800 | 2,228,797 | -15,000 | 0.22% | 4,011,835 |
| 2016-03-22 | 2016-03-18 | 1.780 | 2,243,797 | -20,000 | 0.23% | 3,993,959 |
| 2016-03-08 | 2016-03-04 | 1.800 | 2,263,797 | +350,000 | 0.23% | 4,074,835 |
| 2016-03-07 | 2016-03-03 | 1.780 | 1,913,797 | +200,000 | 0.19% | 3,406,559 |
| 2016-03-02 | 2016-02-29 | 1.800 | 1,713,797 | -15,000 | 0.17% | 3,084,835 |
| 2016-02-29 | 2016-02-25 | 1.820 | 1,728,797 | +20,000 | 0.17% | 3,146,411 |
| 2016-02-04 | 2016-02-02 | 1.820 | 1,708,797 | -5,000 | 0.17% | 3,110,011 |
| 2016-01-19 | 2016-01-15 | 1.880 | 1,713,797 | +15,000 | 0.17% | 3,221,938 |
| 2016-01-18 | 2016-01-14 | 1.820 | 1,698,797 | -2,500 | 0.17% | 3,091,811 |
| 2016-01-06 | 2016-01-04 | 2.020 | 1,701,297 | -11,500 | 0.17% | 3,436,620 |
| 2016-01-05 | 2015-12-31 | 2.300 | 1,712,797 | -477,500 | 0.17% | 3,939,433 |
| 2016-01-04 | 2015-12-29 | 2.260 | 2,190,297 | -21,000 | 0.22% | 4,950,071 |
| 2015-12-30 | 2015-12-28 | 2.260 | 2,211,297 | +34,000 | 0.22% | 4,997,531 |
| 2015-12-29 | 2015-12-24 | 2.160 | 2,177,297 | -30,000 | 0.22% | 4,702,962 |
| 2015-12-28 | 2015-12-22 | 2.000 | 2,207,297 | -21,000 | 0.22% | 4,414,594 |
| 2015-12-23 | 2015-12-21 | 1.840 | 2,228,297 | -50,000 | 0.22% | 4,100,066 |
| 2015-12-22 | 2015-12-18 | 1.720 | 2,278,297 | -349,000 | 0.23% | 3,918,671 |
| 2015-12-21 | 2015-12-17 | 1.700 | 2,627,297 | -54,000 | 0.26% | 4,466,405 |
| 2015-12-18 | 2015-12-16 | 1.700 | 2,681,297 | -150,000 | 0.27% | 4,558,205 |
| 2015-12-16 | 2015-12-14 | 1.720 | 2,831,297 | -7,000 | 0.28% | 4,869,831 |
| 2015-12-15 | 2015-12-11 | 1.720 | 2,838,297 | -8,000 | 0.29% | 4,881,871 |
| 2015-12-09 | 2015-12-07 | 1.700 | 2,846,297 | +69,500 | 0.29% | 4,838,705 |
| 2015-12-08 | 2015-12-04 | 1.740 | 2,776,797 | +443,000 | 0.28% | 4,831,627 |
| 2015-12-02 | 2015-11-30 | 1.680 | 2,333,797 | +2,000 | 0.23% | 3,920,779 |
| 2015-11-30 | 2015-11-26 | 1.740 | 2,331,797 | -58,500 | 0.23% | 4,057,327 |
| 2015-11-27 | 2015-11-25 | 1.780 | 2,390,297 | -391,500 | 0.24% | 4,254,729 |
| 2015-11-26 | 2015-11-24 | 1.680 | 2,781,797 | -94,000 | 0.28% | 4,673,419 |
| 2015-11-20 | 2015-11-18 | 1.620 | 2,875,797 | -1,000 | 0.29% | 4,658,791 |
| 2015-11-18 | 2015-11-16 | 1.620 | 2,876,797 | -8,500 | 0.29% | 4,660,411 |
| 2015-11-13 | 2015-11-11 | 1.640 | 2,885,297 | +2,500 | 0.29% | 4,731,887 |
| 2015-11-12 | 2015-11-10 | 1.680 | 2,882,797 | -450,500 | 0.29% | 4,843,099 |
| 2015-11-11 | 2015-11-09 | 1.620 | 3,333,297 | -350,000 | 0.33% | 5,399,941 |
| 2015-11-06 | 2015-11-04 | 1.640 | 3,683,297 | +5,000 | 0.37% | 6,040,607 |
| 2015-11-05 | 2015-11-03 | 1.640 | 3,678,297 | +20,000 | 0.37% | 6,032,407 |
| 2015-11-02 | 2015-10-29 | 1.680 | 3,658,297 | +1,500 | 0.37% | 6,145,939 |
| 2015-10-30 | 2015-10-28 | 1.620 | 3,656,797 | +300,000 | 0.37% | 5,924,011 |
| 2015-10-29 | 2015-10-27 | 1.660 | 3,356,797 | +487,500 | 0.34% | 5,572,283 |
| 2015-10-28 | 2015-10-26 | 1.740 | 2,869,297 | -150,000 | 0.29% | 4,992,577 |
| 2015-10-19 | 2015-10-15 | 1.820 | 3,019,297 | -4,000 | 0.30% | 5,495,121 |
| 2015-10-13 | 2015-10-09 | 1.880 | 3,023,297 | +300,000 | 0.30% | 5,683,798 |
| 2015-10-12 | 2015-10-08 | 1.880 | 2,723,297 | +150,000 | 0.27% | 5,119,798 |
| 2015-10-09 | 2015-10-07 | 1.960 | 2,573,297 | -950,000 | 0.26% | 5,043,662 |
| 2015-10-08 | 2015-10-06 | 1.880 | 3,523,297 | -26,000 | 0.35% | 6,623,798 |
| 2015-10-06 | 2015-10-02 | 1.820 | 3,549,297 | -150,000 | 0.36% | 6,459,721 |
| 2015-10-05 | 2015-09-30 | 1.820 | 3,699,297 | +25,000 | 0.37% | 6,732,721 |
| 2015-09-25 | 2015-09-23 | 1.980 | 3,674,297 | +696,500 | 0.37% | 7,275,108 |
| 2015-09-22 | 2015-09-18 | 2.120 | 2,977,797 | -300,000 | 0.30% | 6,312,930 |
| 2015-09-18 | 2015-09-16 | 2.080 | 3,277,797 | +152,500 | 0.33% | 6,817,818 |
| 2015-09-17 | 2015-09-15 | 2.000 | 3,125,297 | +3,000 | 0.31% | 6,250,594 |
| 2015-09-15 | 2015-09-11 | 2.240 | 3,122,297 | -3,000 | 0.37% | 6,993,945 |
| 2015-09-14 | 2015-09-10 | 2.300 | 3,125,297 | +2,500 | 0.37% | 7,188,183 |
| 2015-09-11 | 2015-09-09 | 2.360 | 3,122,797 | -992,000 | 0.37% | 7,369,801 |
| 2015-09-07 | 2015-09-02 | 1.980 | 4,114,797 | +602,000 | 0.48% | 8,147,298 |
| 2015-09-04 | 2015-09-01 | 1.880 | 3,512,797 | +724,500 | 0.41% | 6,604,058 |
| 2015-09-02 | 2015-08-31 | 2.160 | 2,788,297 | +1,012,000 | 0.33% | 6,022,722 |
| 2015-09-01 | 2015-08-28 | 1.980 | 1,776,297 | +510,000 | 0.21% | 3,517,068 |
| 2015-08-31 | 2015-08-27 | 1.780 | 1,266,297 | +165,000 | 0.15% | 2,254,009 |
| 2015-08-28 | 2015-08-26 | 1.540 | 1,101,297 | -86,000 | 0.13% | 1,695,997 |
| 2015-08-27 | 2015-08-25 | 1.500 | 1,187,297 | -200,000 | 0.14% | 1,780,946 |
| 2015-08-26 | 2015-08-24 | 1.660 | 1,387,297 | -289,500 | 0.16% | 2,302,913 |
| 2015-08-25 | 2015-08-21 | 1.280 | 1,676,797 | +357,500 | 0.20% | 2,146,300 |
| 2015-08-24 | 2015-08-20 | 1.640 | 1,319,297 | +970,500 | 0.16% | 2,163,647 |
| 2015-08-21 | 2015-08-19 | 3.720 | 348,797 | +8,000 | 0.04% | 1,297,525 |
| 2015-08-20 | 2015-08-18 | 4.180 | 340,797 | +1,000 | 0.04% | 1,424,531 |
| 2015-08-19 | 2015-08-17 | 4.600 | 339,797 | -5,000 | 0.04% | 1,563,066 |
| 2015-08-14 | 2015-08-12 | 4.880 | 344,797 | -9,000 | 0.04% | 1,682,609 |
| 2015-08-12 | 2015-08-10 | 5.000 | 353,797 | +9,000 | 0.04% | 1,768,985 |
| 2015-08-11 | 2015-08-07 | 5.100 | 344,797 | -8,000 | 0.04% | 1,758,465 |
| 2015-08-10 | 2015-08-06 | 5.100 | 352,797 | +7,500 | 0.04% | 1,799,265 |
| 2015-08-07 | 2015-08-05 | 5.100 | 345,297 | +500 | 0.04% | 1,761,015 |
| 2015-08-05 | 2015-08-03 | 4.960 | 344,797 | -3,000 | 0.04% | 1,710,193 |
| 2015-08-04 | 2015-07-31 | 5.100 | 347,797 | +3,000 | 0.04% | 1,773,765 |
| 2015-08-03 | 2015-07-30 | 5.300 | 344,797 | -1,000 | 0.04% | 1,827,424 |
| 2015-07-30 | 2015-07-28 | 5.500 | 345,797 | -8,000 | 0.04% | 1,901,884 |
| 2015-07-29 | 2015-07-27 | 5.900 | 353,797 | +5,500 | 0.04% | 2,087,402 |
| 2015-07-28 | 2015-07-24 | 4.080 | 348,297 | -550,000 | 0.04% | 1,421,052 |
| 2015-07-09 | 2015-07-07 | 4.080 | 898,297 | +3,500 | 0.11% | 3,665,052 |
| 2015-07-08 | 2015-07-06 | 6.000 | 894,797 | +500,000 | 0.11% | 5,368,782 |
| 2015-07-06 | 2015-07-02 | 7.000 | 394,797 | -55,500 | 0.05% | 2,763,579 |
| 2015-07-02 | 2015-06-29 | 7.000 | 450,297 | -13,000 | 0.05% | 3,152,079 |
| 2015-06-30 | 2015-06-26 | 6.900 | 463,297 | +4,000 | 0.06% | 3,196,749 |
| 2015-06-29 | 2015-06-25 | 7.300 | 459,297 | +5,000 | 0.06% | 3,352,868 |
| 2015-06-24 | 2015-06-22 | 7.100 | 454,297 | +5,000 | 0.05% | 3,225,509 |
| 2015-06-23 | 2015-06-19 | 7.100 | 449,297 | -200,000 | 0.05% | 3,190,009 |
| 2015-06-22 | 2015-06-18 | 7.300 | 649,297 | -5,000 | 0.08% | 4,739,868 |
| 2015-06-17 | 2015-06-15 | 7.400 | 654,297 | -17,500 | 0.08% | 4,841,798 |
| 2015-06-16 | 2015-06-12 | 6.900 | 671,797 | +5,000 | 0.08% | 4,635,399 |
| 2015-06-15 | 2015-06-11 | 6.800 | 666,797 | -5,000 | 0.08% | 4,534,220 |
| 2015-06-12 | 2015-06-10 | 6.800 | 671,797 | +500 | 0.08% | 4,568,220 |
| 2015-06-11 | 2015-06-09 | 6.800 | 671,297 | +5,000 | 0.08% | 4,564,820 |
| 2015-06-10 | 2015-06-08 | 6.900 | 666,297 | -75,000 | 0.08% | 4,597,449 |
| 2015-06-09 | 2015-06-05 | 6.900 | 741,297 | -150,000 | 0.09% | 5,114,949 |
| 2015-06-08 | 2015-06-04 | 6.900 | 891,297 | +5,000 | 0.11% | 6,149,949 |
| 2015-06-05 | 2015-06-03 | 7.000 | 886,297 | +7,000 | 0.11% | 6,204,079 |
| 2015-06-04 | 2015-06-02 | 7.100 | 879,297 | +4,000 | 0.11% | 6,243,009 |
| 2015-06-03 | 2015-06-01 | 7.100 | 875,297 | -10,000 | 0.11% | 6,214,609 |
| 2015-06-02 | 2015-05-29 | 7.000 | 885,297 | +180,000 | 0.11% | 6,197,079 |
| 2015-06-01 | 2015-05-28 | 7.200 | 705,297 | +110,000 | 0.08% | 5,078,138 |
| 2015-05-29 | 2015-05-27 | 7.400 | 595,297 | +200,000 | 0.07% | 4,405,198 |
| 2015-05-28 | 2015-05-26 | 7.300 | 395,297 | -27,000 | 0.05% | 2,885,668 |
| 2015-05-27 | 2015-05-22 | 7.000 | 422,297 | -85,000 | 0.05% | 2,956,079 |
| 2015-05-26 | 2015-05-21 | 7.000 | 507,297 | +240,000 | 0.06% | 3,551,079 |
| 2015-05-22 | 2015-05-20 | 6.900 | 267,297 | +10,000 | 0.03% | 1,844,349 |
| 2015-05-14 | 2015-05-12 | 7.300 | 257,297 | +10,000 | 0.03% | 1,878,268 |
| 2015-05-13 | 2015-05-11 | 7.500 | 247,297 | -4,000 | 0.03% | 1,854,728 |
| 2015-05-12 | 2015-05-08 | 7.400 | 251,297 | -8,500 | 0.03% | 1,859,598 |
| 2015-05-11 | 2015-05-07 | 7.200 | 259,797 | -157,500 | 0.03% | 1,870,538 |
| 2015-05-08 | 2015-05-06 | 7.200 | 417,297 | -45,000 | 0.05% | 3,004,538 |
| 2015-05-07 | 2015-05-05 | 7.200 | 462,297 | -86,500 | 0.06% | 3,328,538 |
| 2015-05-06 | 2015-05-04 | 7.500 | 548,797 | +2,500 | 0.07% | 4,115,978 |
| 2015-05-05 | 2015-04-30 | 7.600 | 546,297 | -737,500 | 0.07% | 4,151,857 |
| 2015-05-04 | 2015-04-29 | 7.700 | 1,283,797 | +70,000 | 0.15% | 9,885,237 |
| 2015-04-30 | 2015-04-28 | 6.600 | 1,213,797 | +10,000 | 0.15% | 8,011,060 |
| 2015-04-29 | 2015-04-27 | 6.700 | 1,203,797 | +290,000 | 0.15% | 8,065,440 |
| 2015-04-27 | 2015-04-23 | 6.800 | 913,797 | +2,500 | 0.11% | 6,213,820 |
| 2015-04-21 | 2015-04-17 | 6.800 | 911,297 | +5,000 | 0.11% | 6,196,820 |
| 2015-04-20 | 2015-04-16 | 6.900 | 906,297 | -35,000 | 0.11% | 6,253,449 |
| 2015-04-17 | 2015-04-15 | 6.700 | 941,297 | +25,000 | 0.11% | 6,306,690 |
| 2015-04-16 | 2015-04-14 | 6.700 | 916,297 | -140,000 | 0.11% | 6,139,190 |
| 2015-04-15 | 2015-04-13 | 6.800 | 1,056,297 | +5,500 | 0.13% | 7,182,820 |
| 2015-04-14 | 2015-04-10 | 7.000 | 1,050,797 | -3,000 | 0.13% | 7,355,579 |
| 2015-04-13 | 2015-04-09 | 7.100 | 1,053,797 | -5,000 | 0.13% | 7,481,959 |
| 2015-04-10 | 2015-04-08 | 6.800 | 1,058,797 | +147,500 | 0.13% | 7,199,820 |
| 2015-04-09 | 2015-04-02 | 6.800 | 911,297 | +7,500 | 0.11% | 6,196,820 |
| 2015-04-02 | 2015-03-31 | 7.200 | 903,797 | +1,000 | 0.11% | 6,507,338 |
| 2015-04-01 | 2015-03-30 | 7.200 | 902,797 | -4,000 | 0.11% | 6,500,138 |
| 2015-03-31 | 2015-03-27 | 6.800 | 906,797 | -5,000 | 0.11% | 6,166,220 |
| 2015-03-30 | 2015-03-26 | 7.000 | 911,797 | -500 | 0.11% | 6,382,579 |
| 2015-03-26 | 2015-03-24 | 6.700 | 912,297 | +11,000 | 0.11% | 6,112,390 |
| 2015-03-23 | 2015-03-19 | 7.000 | 901,297 | +5,000 | 0.11% | 6,309,079 |
| 2015-03-12 | 2015-03-10 | 7.500 | 896,297 | -5,000 | 0.11% | 6,722,228 |
| 2015-03-11 | 2015-03-09 | 7.700 | 901,297 | -10,000 | 0.11% | 6,939,987 |
| 2015-03-10 | 2015-03-06 | 7.700 | 911,297 | +7,500 | 0.11% | 7,016,987 |
| 2015-03-09 | 2015-03-05 | 7.600 | 903,797 | -22,500 | 0.11% | 6,868,857 |
| 2015-03-06 | 2015-03-04 | 7.500 | 926,297 | +25,000 | 0.11% | 6,947,228 |
| 2015-03-03 | 2015-02-27 | 7.200 | 901,297 | +5,000 | 0.11% | 6,489,338 |
| 2015-02-26 | 2015-02-24 | 7.000 | 896,297 | -7,500 | 0.11% | 6,274,079 |
| 2015-02-25 | 2015-02-23 | 6.500 | 903,797 | -7,500 | 0.11% | 5,874,681 |
| 2015-02-24 | 2015-02-18 | 6.400 | 911,297 | +7,500 | 0.11% | 5,832,301 |
| 2015-02-23 | 2015-02-16 | 6.400 | 903,797 | +7,500 | 0.11% | 5,784,301 |
| 2015-02-17 | 2015-02-13 | 6.500 | 896,297 | -10,000 | 0.11% | 5,825,931 |
| 2015-02-16 | 2015-02-12 | 6.500 | 906,297 | -7,500 | 0.11% | 5,890,931 |
| 2015-02-13 | 2015-02-11 | 6.700 | 913,797 | -15,000 | 0.11% | 6,122,440 |
| 2015-02-11 | 2015-02-09 | 6.700 | 928,797 | +25,000 | 0.11% | 6,222,940 |
| 2015-02-10 | 2015-02-06 | 6.700 | 903,797 | +7,500 | 0.11% | 6,055,440 |
| 2015-02-09 | 2015-02-05 | 6.700 | 896,297 | +7,500 | 0.11% | 6,005,190 |
| 2015-02-06 | 2015-02-04 | 6.600 | 888,797 | -15,000 | 0.11% | 5,866,060 |
| 2015-02-04 | 2015-02-02 | 6.700 | 903,797 | +15,000 | 0.11% | 6,055,440 |
| 2015-01-30 | 2015-01-28 | 6.800 | 888,797 | +5,000 | 0.11% | 6,043,820 |
| 2015-01-19 | 2015-01-15 | 6.900 | 883,797 | -5,000 | 0.11% | 6,098,199 |
| 2015-01-16 | 2015-01-14 | 6.800 | 888,797 | -85,000 | 0.11% | 6,043,820 |
| 2015-01-09 | 2015-01-07 | 7.500 | 973,797 | -44,000 | 0.12% | 7,303,478 |
| 2015-01-07 | 2015-01-05 | 7.500 | 1,017,797 | -30,000 | 0.12% | 7,633,478 |
| 2015-01-06 | 2015-01-02 | 7.600 | 1,047,797 | -1,000 | 0.13% | 7,963,257 |
| 2015-01-05 | 2014-12-31 | 7.800 | 1,048,797 | +75,000 | 0.13% | 8,180,617 |
| 2014-12-02 | 2014-11-28 | 7.300 | 973,797 | -50,000 | 0.12% | 7,108,718 |
| 2014-11-19 | 2014-11-17 | 8.100 | 1,023,797 | -5,000 | 0.12% | 8,292,756 |
| 2014-11-18 | 2014-11-14 | 7.900 | 1,028,797 | +5,000 | 0.12% | 8,127,496 |
| 2014-11-13 | 2014-11-11 | 7.100 | 1,023,797 | -5,000 | 0.12% | 7,268,959 |
| 2014-11-12 | 2014-11-10 | 7.100 | 1,028,797 | +5,000 | 0.12% | 7,304,459 |
| 2014-10-30 | 2014-10-28 | 7.000 | 1,023,797 | -101,500 | 0.12% | 7,166,579 |
| 2014-10-29 | 2014-10-27 | 7.000 | 1,125,297 | -50,000 | 0.14% | 7,877,079 |
| 2014-10-24 | 2014-10-22 | 7.100 | 1,175,297 | -5,000 | 0.14% | 8,344,609 |
| 2014-10-22 | 2014-10-20 | 6.700 | 1,180,297 | +55,000 | 0.14% | 7,907,990 |
| 2014-09-26 | 2014-09-24 | 7.700 | 1,125,297 | +1,500 | 0.14% | 8,664,787 |
| 2014-09-25 | 2014-09-23 | 7.200 | 1,123,797 | -5,000 | 0.14% | 8,091,338 |
| 2014-09-23 | 2014-09-19 | 6.500 | 1,128,797 | -5,000 | 0.14% | 7,337,181 |
| 2014-09-10 | 2014-09-05 | 6.800 | 1,133,797 | -10,000 | 0.14% | 7,709,820 |
| 2014-09-05 | 2014-09-03 | 6.800 | 1,143,797 | +10,000 | 0.14% | 7,777,820 |
| 2014-09-03 | 2014-09-01 | 6.900 | 1,133,797 | -10,000 | 0.14% | 7,823,199 |
| 2014-09-02 | 2014-08-29 | 7.000 | 1,143,797 | -17,500 | 0.14% | 8,006,579 |
| 2014-09-01 | 2014-08-28 | 6.800 | 1,161,297 | +5,000 | 0.14% | 7,896,820 |
| 2014-08-29 | 2014-08-27 | 7.000 | 1,156,297 | -4,000 | 0.14% | 8,094,079 |
| 2014-08-28 | 2014-08-26 | 7.200 | 1,160,297 | -2,500 | 0.16% | 8,354,138 |
| 2014-08-27 | 2014-08-25 | 7.400 | 1,162,797 | +39,000 | 0.16% | 8,604,698 |
| 2014-06-20 | 2014-06-18 | 8.400 | 1,123,797 | +5,000 | 0.16% | 9,439,895 |
| 2014-06-18 | 2014-06-16 | 8.700 | 1,118,797 | +75,000 | 0.16% | 9,733,534 |
| 2014-06-16 | 2014-06-12 | 8.700 | 1,043,797 | +55,000 | 0.14% | 9,081,034 |
| 2014-06-12 | 2014-06-10 | 8.700 | 988,797 | -45,000 | 0.14% | 8,602,534 |
| 2014-06-11 | 2014-06-09 | 8.800 | 1,033,797 | -100,000 | 0.14% | 9,097,414 |
| 2014-06-10 | 2014-06-06 | 8.800 | 1,133,797 | -10,000 | 0.16% | 9,977,414 |
| 2014-06-09 | 2014-06-05 | 8.500 | 1,143,797 | -162,500 | 0.16% | 9,722,275 |
| 2014-06-06 | 2014-06-04 | 7.800 | 1,306,297 | +22,500 | 0.18% | 10,189,117 |
| 2014-05-22 | 2014-05-20 | 7.300 | 1,283,797 | +115,000 | 0.18% | 9,371,718 |
| 2014-03-27 | 2014-03-25 | 7.500 | 1,168,797 | +50,000 | 0.16% | 8,765,978 |
| 2014-03-26 | 2014-03-24 | 7.600 | 1,118,797 | -150,000 | 0.16% | 8,502,857 |
| 2014-03-25 | 2014-03-21 | 7.000 | 1,268,797 | -1,500 | 0.18% | 8,881,579 |
| 2014-01-29 | 2014-01-27 | 6.200 | 1,270,297 | -4,000 | 0.18% | 7,875,841 |
| 2014-01-24 | 2014-01-22 | 6.100 | 1,274,297 | +1,500 | 0.18% | 7,773,212 |
| 2014-01-20 | 2014-01-16 | 6.200 | 1,272,797 | -2,000 | 0.18% | 7,891,341 |
| 2014-01-13 | 2014-01-09 | 6.200 | 1,274,797 | +2,000 | 0.18% | 7,903,741 |
| 2014-01-09 | 2014-01-07 | 6.200 | 1,272,797 | +50,000 | 0.18% | 7,891,341 |
| 2014-01-08 | 2014-01-06 | 6.200 | 1,222,797 | -48,000 | 0.17% | 7,581,341 |
| 2014-01-07 | 2014-01-03 | 6.200 | 1,270,797 | -15,000 | 0.18% | 7,878,941 |
| 2014-01-06 | 2014-01-02 | 6.200 | 1,285,797 | -2,000 | 0.18% | 7,971,941 |
| 2014-01-02 | 2013-12-27 | 6.300 | 1,287,797 | -5,000 | 0.18% | 8,113,121 |
| 2013-12-20 | 2013-12-18 | 6.600 | 1,292,797 | -15,000 | 0.18% | 8,532,460 |
| 2013-12-18 | 2013-12-16 | 6.800 | 1,307,797 | +15,000 | 0.18% | 8,893,020 |
| 2013-12-17 | 2013-12-13 | 6.800 | 1,292,797 | +20,000 | 0.18% | 8,791,020 |
| 2013-12-16 | 2013-12-12 | 6.600 | 1,272,797 | +87,000 | 0.18% | 8,400,460 |
| 2013-12-13 | 2013-12-11 | 6.600 | 1,185,797 | +17,000 | 0.16% | 7,826,260 |
| 2013-12-02 | 2013-11-28 | 6.500 | 1,168,797 | +15,000 | 0.16% | 7,597,181 |
| 2013-11-29 | 2013-11-27 | 6.700 | 1,153,797 | +29,500 | 0.16% | 7,730,440 |
| 2013-11-28 | 2013-11-26 | 6.400 | 1,124,297 | +5,500 | 0.16% | 7,195,501 |
| 2013-11-25 | 2013-11-21 | 6.600 | 1,118,797 | +150,000 | 0.16% | 7,384,060 |
| 2013-11-22 | 2013-11-20 | 6.600 | 968,797 | -2,000 | 0.13% | 6,394,060 |
| 2013-08-21 | 2013-08-19 | 7.000 | 970,797 | -42,500 | 0.13% | 6,795,579 |
| 2013-08-20 | 2013-08-16 | 7.100 | 1,013,297 | -1,000 | 0.14% | 7,194,409 |
| 2013-08-13 | 2013-08-09 | 6.700 | 1,014,297 | +28,000 | 0.14% | 6,795,790 |
| 2013-08-09 | 2013-08-07 | 6.700 | 986,297 | +15,500 | 0.14% | 6,608,190 |
| 2013-05-28 | 2013-05-24 | 7.500 | 970,797 | +50,000 | 0.13% | 7,280,978 |
| 2013-04-23 | 2013-04-19 | 8.500 | 920,797 | -1,000 | 0.13% | 7,826,775 |
| 2013-02-26 | 2013-02-22 | 9.600 | 921,797 | -1,000 | 0.13% | 8,849,251 |
| 2013-02-18 | 2013-02-14 | 9.900 | 922,797 | -500 | 0.13% | 9,135,690 |
| 2013-01-31 | 2013-01-29 | 9.900 | 923,297 | -25,500 | 0.13% | 9,140,640 |
| 2013-01-30 | 2013-01-28 | 10.000 | 948,797 | +5,500 | 0.14% | 9,487,970 |
| 2013-01-29 | 2013-01-25 | 10.400 | 943,297 | -19,000 | 0.13% | 9,810,289 |
| 2013-01-28 | 2013-01-24 | 10.600 | 962,297 | +24,500 | 0.14% | 10,200,348 |
| 2013-01-15 | 2013-01-11 | 9.900 | 937,797 | -1,000 | 0.13% | 9,284,190 |
| 2013-01-09 | 2013-01-07 | 9.900 | 938,797 | -10,000 | 0.13% | 9,294,090 |
| 2013-01-08 | 2013-01-04 | 10.000 | 948,797 | -11,000 | 0.14% | 9,487,970 |
| 2013-01-07 | 2013-01-03 | 10.000 | 959,797 | +10,000 | 0.14% | 9,597,970 |
| 2012-12-19 | 2012-12-17 | 10.000 | 949,797 | -2,438 | 0.14% | 9,497,970 |
| 2012-12-10 | 2012-12-06 | 10.400 | 952,235 | -10,000 | 0.14% | 9,903,244 |
| 2012-12-07 | 2012-12-05 | 10.600 | 962,235 | -20,000 | 0.14% | 10,199,691 |
| 2012-12-06 | 2012-12-04 | 10.600 | 982,235 | +17,813 | 0.15% | 10,411,691 |
| 2012-12-05 | 2012-12-03 | 10.400 | 964,422 | +20,000 | 0.14% | 10,029,989 |
| 2012-11-30 | 2012-11-28 | 9.600 | 944,422 | -10,000 | 0.14% | 9,066,451 |
| 2012-11-29 | 2012-11-27 | 9.600 | 954,422 | +10,000 | 0.14% | 9,162,451 |
| 2012-11-27 | 2012-11-23 | 8.800 | 944,422 | -1,000 | 0.14% | 8,310,914 |
| 2012-11-19 | 2012-11-15 | 8.800 | 945,422 | -30,000 | 0.14% | 8,319,714 |
| 2012-11-16 | 2012-11-14 | 8.900 | 975,422 | -40,000 | 0.15% | 8,681,256 |
| 2012-11-13 | 2012-11-09 | 8.800 | 1,015,422 | -20,000 | 0.15% | 8,935,714 |
| 2012-11-07 | 2012-11-05 | 8.500 | 1,035,422 | -35,000 | 0.16% | 8,801,087 |
| 2012-11-05 | 2012-11-01 | 8.700 | 1,070,422 | -50,000 | 0.16% | 9,312,671 |
| 2012-11-02 | 2012-10-31 | 8.700 | 1,120,422 | -97,000 | 0.17% | 9,747,671 |
| 2012-11-01 | 2012-10-30 | 8.800 | 1,217,422 | -45,000 | 0.18% | 10,713,314 |
| 2012-10-05 | 2012-10-03 | 9.100 | 1,262,422 | -15,000 | 0.19% | 11,488,040 |
| 2012-10-03 | 2012-09-27 | 9.300 | 1,277,422 | +15,000 | 0.19% | 11,880,025 |
| 2012-09-27 | 2012-09-25 | 9.100 | 1,262,422 | -165,000 | 0.19% | 11,488,040 |
| 2012-09-26 | 2012-09-24 | 9.500 | 1,427,422 | -35,000 | 0.21% | 13,560,509 |
| 2012-09-25 | 2012-09-21 | 9.500 | 1,462,422 | +37,500 | 0.22% | 13,893,009 |
| 2012-09-24 | 2012-09-20 | 9.100 | 1,424,922 | +60,000 | 0.21% | 12,966,790 |
| 2012-09-21 | 2012-09-19 | 8.900 | 1,364,922 | +45,000 | 0.21% | 12,147,806 |
| 2012-09-20 | 2012-09-18 | 8.700 | 1,319,922 | +55,000 | 0.20% | 11,483,321 |
| 2012-09-05 | 2012-09-03 | 7.900 | 1,264,922 | -50,000 | 0.19% | 9,992,884 |
| 2012-08-30 | 2012-08-28 | 7.700 | 1,314,922 | +140,000 | 0.20% | 10,124,899 |
| 2012-08-22 | 2012-08-20 | 7.200 | 1,174,922 | -50,000 | 0.18% | 8,459,438 |
| 2012-06-25 | 2012-06-21 | 5.500 | 1,224,922 | -85,000 | 0.18% | 6,737,071 |
| 2012-06-11 | 2012-06-07 | 5.700 | 1,309,922 | +45,000 | 0.20% | 7,466,555 |
| 2012-06-08 | 2012-06-06 | 5.700 | 1,264,922 | +30,000 | 0.19% | 7,210,055 |
| 2012-06-07 | 2012-06-05 | 5.600 | 1,234,922 | -16,000 | 0.19% | 6,915,563 |
| 2012-05-11 | 2012-05-09 | 4.600 | 1,250,922 | -5,000 | 0.19% | 5,754,241 |
| 2012-05-07 | 2012-05-03 | 4.100 | 1,255,922 | -9,500 | 0.19% | 5,149,280 |
| 2012-03-14 | 2012-03-12 | 5.400 | 1,265,422 | +45,000 | 0.19% | 6,833,279 |
| 2012-02-27 | 2012-02-23 | 5.700 | 1,220,422 | -50,000 | 0.19% | 6,956,405 |
| 2012-02-24 | 2012-02-22 | 5.600 | 1,270,422 | -50,000 | 0.20% | 7,114,363 |
| 2012-02-23 | 2012-02-21 | 5.600 | 1,320,422 | +20,000 | 0.20% | 7,394,363 |
| 2012-02-21 | 2012-02-17 | 5.700 | 1,300,422 | +87,500 | 0.20% | 7,412,405 |
| 2012-02-17 | 2012-02-15 | 5.600 | 1,212,922 | -5,000 | 0.19% | 6,792,363 |
| 2012-02-15 | 2012-02-13 | 5.800 | 1,217,922 | -107,500 | 0.19% | 7,063,948 |
| 2012-02-13 | 2012-02-09 | 5.500 | 1,325,422 | +5,000 | 0.20% | 7,289,821 |
| 2012-02-09 | 2012-02-07 | 5.200 | 1,320,422 | +57,500 | 0.20% | 6,866,194 |
| 2012-02-08 | 2012-02-06 | 5.800 | 1,262,922 | +15,000 | 0.19% | 7,324,948 |
| 2012-02-07 | 2012-02-03 | 5.800 | 1,247,922 | -25,000 | 0.19% | 7,237,948 |
| 2012-02-03 | 2012-02-01 | 5.600 | 1,272,922 | +100,000 | 0.20% | 7,128,363 |
| 2012-02-01 | 2012-01-30 | 5.700 | 1,172,922 | +50,000 | 0.18% | 6,685,655 |
| 2012-01-31 | 2012-01-27 | 5.800 | 1,122,922 | -50,000 | 0.17% | 6,512,948 |
| 2012-01-30 | 2012-01-26 | 5.200 | 1,172,922 | +25,000 | 0.18% | 6,099,194 |
| 2012-01-27 | 2012-01-20 | 4.580 | 1,147,922 | -5,000 | 0.18% | 5,257,483 |
| 2012-01-26 | 2012-01-19 | 4.600 | 1,152,922 | +50,000 | 0.18% | 5,303,441 |
| 2012-01-20 | 2012-01-18 | 4.580 | 1,102,922 | -7,500 | 0.17% | 5,051,383 |
| 2012-01-18 | 2012-01-16 | 3.980 | 1,110,422 | +7,500 | 0.17% | 4,419,480 |
| 2012-01-04 | 2011-12-30 | 3.940 | 1,102,922 | -77,000 | 0.17% | 4,345,513 |
| 2011-12-30 | 2011-12-28 | 3.920 | 1,179,922 | +77,000 | 0.18% | 4,625,294 |
| 2011-12-13 | 2011-12-09 | 4.160 | 1,102,922 | -94,000 | 0.17% | 4,588,156 |
| 2011-12-06 | 2011-12-02 | 4.220 | 1,196,922 | -5,000 | 0.18% | 5,051,011 |
| 2011-12-02 | 2011-11-30 | 4.200 | 1,201,922 | -99,000 | 0.18% | 5,048,072 |
| 2011-12-01 | 2011-11-29 | 4.220 | 1,300,922 | -35,000 | 0.20% | 5,489,891 |
| 2011-11-30 | 2011-11-28 | 4.080 | 1,335,922 | -10,000 | 0.21% | 5,450,562 |
| 2011-11-18 | 2011-11-16 | 4.120 | 1,345,922 | -15,000 | 0.21% | 5,545,199 |
| 2011-11-16 | 2011-11-14 | 4.160 | 1,360,922 | -275,000 | 0.21% | 5,661,436 |
| 2011-11-15 | 2011-11-11 | 4.100 | 1,635,922 | -10,000 | 0.25% | 6,707,280 |
| 2011-11-14 | 2011-11-10 | 4.060 | 1,645,922 | -30,000 | 0.25% | 6,682,443 |
| 2011-11-09 | 2011-11-07 | 4.120 | 1,675,922 | -15,000 | 0.26% | 6,904,799 |
| 2011-11-08 | 2011-11-04 | 4.160 | 1,690,922 | -10,000 | 0.26% | 7,034,236 |
| 2011-10-31 | 2011-10-27 | 4.180 | 1,700,922 | -9,500 | 0.26% | 7,109,854 |
| 2011-10-26 | 2011-10-24 | 4.200 | 1,710,422 | +173,000 | 0.26% | 7,183,772 |
| 2011-10-25 | 2011-10-21 | 4.100 | 1,537,422 | -13,500 | 0.24% | 6,303,430 |
| 2011-10-24 | 2011-10-20 | 4.160 | 1,550,922 | -192,500 | 0.24% | 6,451,836 |
| 2011-10-21 | 2011-10-19 | 4.160 | 1,743,422 | -38,500 | 0.27% | 7,252,636 |
| 2011-10-20 | 2011-10-18 | 4.300 | 1,781,922 | -50,000 | 0.27% | 7,662,265 |
| 2011-10-19 | 2011-10-17 | 4.380 | 1,831,922 | +50,000 | 0.28% | 8,023,818 |
| 2011-10-18 | 2011-10-14 | 4.100 | 1,781,922 | +250,000 | 0.27% | 7,305,880 |
| 2011-10-17 | 2011-10-13 | 4.100 | 1,531,922 | -5,000 | 0.24% | 6,280,880 |
| 2011-10-14 | 2011-10-12 | 4.060 | 1,536,922 | +5,000 | 0.24% | 6,239,903 |
| 2011-10-04 | 2011-09-30 | 5.300 | 1,531,922 | -154,000 | 0.24% | 8,119,187 |
| 2011-09-30 | 2011-09-27 | 5.400 | 1,685,922 | -49,500 | 0.26% | 9,103,979 |
| 2011-09-28 | 2011-09-26 | 5.000 | 1,735,422 | -200,500 | 0.27% | 8,677,110 |
| 2011-09-27 | 2011-09-23 | 5.900 | 1,935,922 | -50,000 | 0.30% | 11,421,940 |
| 2011-09-21 | 2011-09-19 | 6.700 | 1,985,922 | -5,000 | 0.31% | 13,305,677 |
| 2011-09-20 | 2011-09-16 | 6.800 | 1,990,922 | +265,000 | 0.31% | 13,538,270 |
| 2011-09-14 | 2011-09-09 | 7.500 | 1,725,922 | +50,500 | 0.27% | 12,944,415 |
| 2011-09-08 | 2011-09-06 | 7.200 | 1,675,422 | +50,000 | 0.26% | 12,063,038 |
| 2011-09-07 | 2011-09-05 | 7.200 | 1,625,422 | +100,000 | 0.25% | 11,703,038 |
| 2011-08-24 | 2011-08-22 | 6.600 | 1,525,422 | -26,500 | 0.23% | 10,067,785 |
| 2011-08-17 | 2011-08-15 | 7.100 | 1,551,922 | -100,000 | 0.24% | 11,018,646 |
| 2011-08-10 | 2011-08-08 | 6.800 | 1,651,922 | +90,000 | 0.25% | 11,233,070 |
| 2011-08-04 | 2011-08-02 | 7.100 | 1,561,922 | -80,000 | 0.24% | 11,089,646 |
| 2011-08-03 | 2011-08-01 | 7.100 | 1,641,922 | +35,000 | 0.25% | 11,657,646 |
| 2011-08-02 | 2011-07-29 | 7.300 | 1,606,922 | +70,500 | 0.25% | 11,730,531 |
| 2011-08-01 | 2011-07-28 | 7.500 | 1,536,422 | -50,000 | 0.24% | 11,523,165 |
| 2011-07-28 | 2011-07-26 | 7.100 | 1,586,422 | +50,000 | 0.24% | 11,263,596 |
| 2011-07-26 | 2011-07-22 | 6.900 | 1,536,422 | -4,000 | 0.24% | 10,601,312 |
| 2011-07-25 | 2011-07-21 | 7.100 | 1,540,422 | -6,500 | 0.24% | 10,936,996 |
| 2011-07-22 | 2011-07-20 | 7.400 | 1,546,922 | +162,500 | 0.24% | 11,447,223 |
| 2011-07-21 | 2011-07-19 | 7.200 | 1,384,422 | -60,500 | 0.21% | 9,967,838 |
| 2011-07-20 | 2011-07-18 | 7.200 | 1,444,922 | +178,000 | 0.22% | 10,403,438 |
| 2011-07-19 | 2011-07-15 | 6.200 | 1,266,922 | -50,000 | 0.19% | 7,854,916 |
| 2011-07-15 | 2011-07-13 | 5.700 | 1,316,922 | -67,500 | 0.20% | 7,506,455 |
| 2011-07-13 | 2011-07-11 | 5.500 | 1,384,422 | -53,500 | 0.21% | 7,614,321 |
| 2011-07-12 | 2011-07-08 | 5.400 | 1,437,922 | +50,000 | 0.22% | 7,764,779 |
| 2011-07-06 | 2011-07-04 | 5.000 | 1,387,922 | +5,000 | 0.21% | 6,939,610 |
| 2011-06-29 | 2011-06-27 | 5.100 | 1,382,922 | +142,500 | 0.21% | 7,052,902 |
| 2011-06-27 | 2011-06-23 | 4.960 | 1,240,422 | -85,000 | 0.19% | 6,152,493 |
| 2011-06-17 | 2011-06-15 | 5.000 | 1,325,422 | +40,000 | 0.20% | 6,627,110 |
| 2011-06-15 | 2011-06-13 | 4.940 | 1,285,422 | -5,000 | 0.20% | 6,349,985 |
| 2011-05-27 | 2011-05-25 | 5.600 | 1,290,422 | -5,000 | 0.20% | 7,226,363 |
| 2011-05-26 | 2011-05-24 | 5.600 | 1,295,422 | +5,000 | 0.20% | 7,254,363 |
| 2011-05-23 | 2011-05-19 | 5.400 | 1,290,422 | -3,000 | 0.20% | 6,968,279 |
| 2011-05-12 | 2011-05-09 | 5.500 | 1,293,422 | +50,000 | 0.20% | 7,113,821 |
| 2011-05-03 | 2011-04-28 | 5.900 | 1,243,422 | -5,000 | 0.19% | 7,336,190 |
| 2011-04-28 | 2011-04-26 | 5.600 | 1,248,422 | +60,000 | 0.19% | 6,991,163 |
| 2011-04-18 | 2011-04-14 | 5.600 | 1,188,422 | +2,500 | 0.18% | 6,655,163 |
| 2011-03-29 | 2011-03-25 | 5.600 | 1,185,922 | -3,000 | 0.18% | 6,641,163 |
| 2011-03-25 | 2011-03-23 | 5.500 | 1,188,922 | +3,000 | 0.18% | 6,539,071 |
| 2011-03-24 | 2011-03-22 | 5.900 | 1,185,922 | +2,500 | 0.18% | 6,996,940 |
| 2011-03-22 | 2011-03-18 | 6.200 | 1,183,422 | -2,000 | 0.18% | 7,337,216 |
| 2011-03-16 | 2011-03-14 | 5.800 | 1,185,422 | -48,500 | 0.18% | 6,875,448 |
| 2011-03-10 | 2011-03-08 | 5.900 | 1,233,922 | +25,000 | 0.19% | 7,280,140 |
| 2011-03-09 | 2011-03-07 | 5.800 | 1,208,922 | -25,000 | 0.19% | 7,011,748 |
| 2011-03-02 | 2011-02-28 | 6.000 | 1,233,922 | +3,000 | 0.19% | 7,403,532 |
| 2011-02-25 | 2011-02-23 | 6.000 | 1,230,922 | +1,000 | 0.19% | 7,385,532 |
| 2011-02-24 | 2011-02-22 | 6.100 | 1,229,922 | +5,000 | 0.19% | 7,502,524 |
| 2011-02-10 | 2011-02-08 | 6.700 | 1,224,922 | -4,500 | 0.19% | 8,206,977 |
| 2011-01-24 | 2011-01-20 | 6.500 | 1,229,422 | -5,000 | 0.20% | 7,991,243 |
| 2011-01-04 | 2010-12-31 | 7.000 | 1,234,422 | +50,000 | 0.20% | 8,640,954 |
| 2010-12-20 | 2010-12-16 | 6.500 | 1,184,422 | -25,000 | 0.19% | 7,698,743 |
| 2010-12-06 | 2010-12-02 | 6.300 | 1,209,422 | +25,000 | 0.19% | 7,619,359 |
| 2010-11-30 | 2010-11-26 | 6.700 | 1,184,422 | -22,500 | 0.19% | 7,935,627 |
| 2010-11-29 | 2010-11-25 | 6.700 | 1,206,922 | +22,500 | 0.19% | 8,086,377 |
| 2010-11-23 | 2010-11-19 | 6.800 | 1,184,422 | -30,000 | 0.19% | 8,054,070 |
| 2010-11-15 | 2010-11-11 | 7.200 | 1,214,422 | +50,000 | 0.19% | 8,743,838 |
| 2010-11-11 | 2010-11-09 | 7.200 | 1,164,422 | +45,000 | 0.19% | 8,383,838 |
| 2010-11-09 | 2010-11-05 | 7.200 | 1,119,422 | -3,500 | 0.18% | 8,059,838 |
| 2010-11-08 | 2010-11-04 | 7.200 | 1,122,922 | -150,000 | 0.18% | 8,085,038 |
| 2010-11-05 | 2010-11-03 | 7.300 | 1,272,922 | -25,000 | 0.20% | 9,292,331 |
| 2010-11-04 | 2010-11-02 | 7.500 | 1,297,922 | -5,000 | 0.21% | 9,734,415 |
| 2010-11-03 | 2010-11-01 | 7.600 | 1,302,922 | -75,500 | 0.21% | 9,902,207 |
| 2010-11-01 | 2010-10-28 | 6.600 | 1,378,422 | -200,000 | 0.22% | 9,097,585 |
| 2010-10-29 | 2010-10-27 | 6.600 | 1,578,422 | -2,500 | 0.25% | 10,417,585 |
| 2010-10-28 | 2010-10-26 | 6.500 | 1,580,922 | -1,500 | 0.25% | 10,275,993 |
| 2010-10-20 | 2010-10-18 | 6.500 | 1,582,422 | -1,000 | 0.25% | 10,285,743 |
| 2010-10-18 | 2010-10-14 | 6.700 | 1,583,422 | +2,500 | 0.25% | 10,608,927 |
| 2010-10-15 | 2010-10-13 | 6.800 | 1,580,922 | +2,500 | 0.25% | 10,750,270 |
| 2010-10-14 | 2010-10-12 | 6.700 | 1,578,422 | -35,000 | 0.25% | 10,575,427 |
| 2010-10-13 | 2010-10-11 | 6.300 | 1,613,422 | -7,000 | 0.26% | 10,164,559 |
| 2010-10-12 | 2010-10-08 | 6.100 | 1,620,422 | +117,000 | 0.26% | 9,884,574 |
| 2010-10-11 | 2010-10-07 | 6.300 | 1,503,422 | +113,000 | 0.24% | 9,471,559 |
| 2010-10-07 | 2010-10-05 | 6.400 | 1,390,422 | +51,500 | 0.22% | 8,898,701 |
| 2010-09-29 | 2010-09-27 | 6.600 | 1,338,922 | +2,000 | 0.21% | 8,836,885 |
| 2010-09-28 | 2010-09-24 | 6.700 | 1,336,922 | -50,000 | 0.21% | 8,957,377 |
| 2010-09-27 | 2010-09-22 | 6.500 | 1,386,922 | -150,000 | 0.22% | 9,014,993 |
| 2010-09-24 | 2010-09-21 | 6.500 | 1,536,922 | -5,000 | 0.24% | 9,989,993 |
| 2010-09-22 | 2010-09-20 | 6.600 | 1,541,922 | -40,000 | 0.25% | 10,176,685 |
| 2010-09-21 | 2010-09-17 | 6.500 | 1,581,922 | -11,000 | 0.25% | 10,282,493 |
| 2010-09-20 | 2010-09-16 | 6.200 | 1,592,922 | +55,000 | 0.25% | 9,876,116 |
| 2010-09-17 | 2010-09-15 | 5.900 | 1,537,922 | +225,000 | 0.24% | 9,073,740 |
| 2010-09-15 | 2010-09-13 | 5.700 | 1,312,922 | -5,000 | 0.21% | 7,483,655 |
| 2010-09-14 | 2010-09-10 | 5.800 | 1,317,922 | -225,000 | 0.21% | 7,643,948 |
| 2010-09-10 | 2010-09-08 | 6.000 | 1,542,922 | -125,000 | 0.25% | 9,257,532 |
| 2010-09-07 | 2010-09-03 | 6.200 | 1,667,922 | -10,000 | 0.27% | 10,341,116 |
| 2010-09-01 | 2010-08-30 | 5.700 | 1,677,922 | -5,000 | 0.27% | 9,564,155 |
| 2010-08-31 | 2010-08-27 | 5.700 | 1,682,922 | -10,000 | 0.27% | 9,592,655 |
| 2010-08-30 | 2010-08-26 | 5.700 | 1,692,922 | +25,000 | 0.27% | 9,649,655 |
| 2010-08-27 | 2010-08-25 | 5.700 | 1,667,922 | +85,000 | 0.27% | 9,507,155 |
| 2010-08-26 | 2010-08-24 | 5.700 | 1,582,922 | -21,500 | 0.25% | 9,022,655 |
| 2010-08-25 | 2010-08-23 | 5.700 | 1,604,422 | -18,500 | 0.26% | 9,145,205 |
| 2010-08-24 | 2010-08-20 | 5.700 | 1,622,922 | +25,000 | 0.26% | 9,250,655 |
| 2010-08-23 | 2010-08-19 | 5.800 | 1,597,922 | -17,500 | 0.25% | 9,267,948 |
| 2010-08-19 | 2010-08-17 | 5.900 | 1,615,422 | -2,500 | 0.26% | 9,530,990 |
| 2010-08-18 | 2010-08-16 | 5.900 | 1,617,922 | -25,000 | 0.26% | 9,545,740 |
| 2010-08-10 | 2010-08-06 | 6.300 | 1,642,922 | -100,000 | 0.26% | 10,350,409 |
| 2010-08-09 | 2010-08-05 | 6.000 | 1,742,922 | -55,000 | 0.28% | 10,457,532 |
| 2010-08-06 | 2010-08-04 | 5.700 | 1,797,922 | +25,000 | 0.29% | 10,248,155 |
| 2010-08-04 | 2010-08-02 | 5.900 | 1,772,922 | -2,500 | 0.28% | 10,460,240 |
| 2010-08-02 | 2010-07-29 | 5.600 | 1,775,422 | +235,000 | 0.28% | 9,942,363 |
| 2010-07-29 | 2010-07-27 | 5.600 | 1,540,422 | -7,500 | 0.25% | 8,626,363 |
| 2010-07-28 | 2010-07-26 | 5.600 | 1,547,922 | -215,000 | 0.25% | 8,668,363 |
| 2010-07-27 | 2010-07-23 | 5.400 | 1,762,922 | +53,000 | 0.28% | 9,519,779 |
| 2010-07-26 | 2010-07-22 | 5.500 | 1,709,922 | -5,000 | 0.27% | 9,404,571 |
| 2010-07-23 | 2010-07-21 | 5.300 | 1,714,922 | +204,000 | 0.27% | 9,089,087 |
| 2010-07-22 | 2010-07-20 | 4.840 | 1,510,922 | +20,000 | 0.24% | 7,312,862 |
| 2010-07-21 | 2010-07-19 | 4.800 | 1,490,922 | -111,000 | 0.24% | 7,156,426 |
| 2010-07-20 | 2010-07-16 | 4.600 | 1,601,922 | -1,500 | 0.27% | 7,368,841 |
| 2010-07-19 | 2010-07-15 | 4.600 | 1,603,422 | -25,000 | 0.27% | 7,375,741 |
| 2010-07-16 | 2010-07-14 | 4.700 | 1,628,422 | +5,000 | 0.27% | 7,653,583 |
| 2010-07-15 | 2010-07-13 | 4.500 | 1,623,422 | +5,000 | 0.27% | 7,305,399 |
| 2010-07-13 | 2010-07-09 | 5.000 | 1,618,422 | +2,500 | 0.27% | 8,092,110 |
| 2010-07-12 | 2010-07-08 | 4.840 | 1,615,922 | +1,500 | 0.27% | 7,821,062 |
| 2010-07-08 | 2010-07-06 | 5.000 | 1,614,422 | +67,500 | 0.27% | 8,072,110 |
| 2010-07-07 | 2010-07-05 | 5.300 | 1,546,922 | -64,500 | 0.26% | 8,198,687 |
| 2010-07-06 | 2010-07-02 | 5.400 | 1,611,422 | -500 | 0.27% | 8,701,679 |
| 2010-07-05 | 2010-06-30 | 5.500 | 1,611,922 | +5,000 | 0.27% | 8,865,571 |
| 2010-07-02 | 2010-06-29 | 5.600 | 1,606,922 | +6,000 | 0.27% | 8,998,763 |
| 2010-06-29 | 2010-06-25 | 5.800 | 1,600,922 | +5,000 | 0.27% | 9,285,348 |
| 2010-06-25 | 2010-06-23 | 5.900 | 1,595,922 | +25,000 | 0.26% | 9,415,940 |
| 2010-06-23 | 2010-06-21 | 5.800 | 1,570,922 | -12,500 | 0.26% | 9,111,348 |
| 2010-06-22 | 2010-06-18 | 5.900 | 1,583,422 | +10,000 | 0.26% | 9,342,190 |
| 2010-06-21 | 2010-06-17 | 5.900 | 1,573,422 | +25,000 | 0.26% | 9,283,190 |
| 2010-06-18 | 2010-06-15 | 6.000 | 1,548,422 | -72,000 | 0.26% | 9,290,532 |
| 2010-06-17 | 2010-06-14 | 5.900 | 1,620,422 | -15,000 | 0.27% | 9,560,490 |
| 2010-06-15 | 2010-06-11 | 5.900 | 1,635,422 | +17,500 | 0.27% | 9,648,990 |
| 2010-06-14 | 2010-06-10 | 5.800 | 1,617,922 | +7,500 | 0.27% | 9,383,948 |
| 2010-06-11 | 2010-06-09 | 6.000 | 1,610,422 | +2,000 | 0.27% | 9,662,532 |
| 2010-06-09 | 2010-06-07 | 6.000 | 1,608,422 | +75,000 | 0.27% | 9,650,532 |
| 2010-06-08 | 2010-06-04 | 5.900 | 1,533,422 | -55,000 | 0.25% | 9,047,190 |
| 2010-06-07 | 2010-06-03 | 5.900 | 1,588,422 | +1,500 | 0.26% | 9,371,690 |
| 2010-06-04 | 2010-06-02 | 5.900 | 1,586,922 | +8,000 | 0.26% | 9,362,840 |
| 2010-06-03 | 2010-06-01 | 5.800 | 1,578,922 | +30,000 | 0.26% | 9,157,748 |
| 2010-06-01 | 2010-05-28 | 6.300 | 1,548,922 | +500 | 0.26% | 9,758,209 |
| 2010-05-31 | 2010-05-27 | 6.200 | 1,548,422 | +15,000 | 0.26% | 9,600,216 |
| 2010-05-27 | 2010-05-25 | 6.300 | 1,533,422 | +3,500 | 0.25% | 9,660,559 |
| 2010-05-26 | 2010-05-24 | 6.800 | 1,529,922 | -25,000 | 0.25% | 10,403,470 |
| 2010-05-25 | 2010-05-20 | 6.600 | 1,554,922 | +34,500 | 0.26% | 10,262,485 |
| 2010-05-24 | 2010-05-19 | 7.000 | 1,520,422 | +20,000 | 0.25% | 10,642,954 |
| 2010-05-20 | 2010-05-18 | 7.100 | 1,500,422 | -207,500 | 0.25% | 10,652,996 |
| 2010-05-19 | 2010-05-17 | 6.900 | 1,707,922 | +55,000 | 0.28% | 11,784,662 |
| 2010-05-18 | 2010-05-14 | 7.400 | 1,652,922 | -117,500 | 0.27% | 12,231,623 |
| 2010-05-17 | 2010-05-13 | 7.000 | 1,770,422 | -102,500 | 0.29% | 12,392,954 |
| 2010-05-14 | 2010-05-12 | 7.000 | 1,872,922 | +2,500 | 0.31% | 13,110,454 |
| 2010-05-13 | 2010-05-11 | 6.900 | 1,870,422 | +25,000 | 0.31% | 12,905,912 |
| 2010-05-12 | 2010-05-10 | 7.200 | 1,845,422 | +150,000 | 0.31% | 13,287,038 |
| 2010-05-11 | 2010-05-07 | 6.500 | 1,695,422 | +55,000 | 0.28% | 11,020,243 |
| 2010-05-10 | 2010-05-06 | 5.900 | 1,640,422 | +244,000 | 0.27% | 9,678,490 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,396,422 | +4,000 | 0.23% | 8,797,459 |
| 2010-05-05 | 2010-05-03 | 6.500 | 1,392,422 | +70,500 | 0.23% | 9,050,743 |
| 2010-05-04 | 2010-04-30 | 6.900 | 1,321,922 | +181,000 | 0.22% | 9,121,262 |
| 2010-05-03 | 2010-04-29 | 7.100 | 1,140,922 | -3,000 | 0.19% | 8,100,546 |
| 2010-04-30 | 2010-04-28 | 6.700 | 1,143,922 | +2,500 | 0.19% | 7,664,277 |
| 2010-04-29 | 2010-04-27 | 6.900 | 1,141,422 | +10,000 | 0.19% | 7,875,812 |
| 2010-04-28 | 2010-04-26 | 6.500 | 1,131,422 | +2,000 | 0.19% | 7,354,243 |
| 2010-04-27 | 2010-04-23 | 7.100 | 1,129,422 | -14,000 | 0.19% | 8,018,896 |
| 2010-04-26 | 2010-04-22 | 7.300 | 1,143,422 | +30,000 | 0.20% | 8,346,981 |
| 2010-04-23 | 2010-04-21 | 7.500 | 1,113,422 | +2,500 | 0.20% | 8,350,665 |
| 2010-04-22 | 2010-04-20 | 7.500 | 1,110,922 | +20,000 | 0.20% | 8,331,915 |
| 2010-04-21 | 2010-04-19 | 7.400 | 1,090,922 | +64,000 | 0.19% | 8,072,823 |
| 2010-04-19 | 2010-04-15 | 8.800 | 1,026,922 | +5,000 | 0.18% | 9,036,914 |
| 2010-04-16 | 2010-04-14 | 8.600 | 1,021,922 | +2,500 | 0.18% | 8,788,529 |
| 2010-04-14 | 2010-04-12 | 9.000 | 1,019,422 | +3,000 | 0.18% | 9,174,798 |
| 2010-04-13 | 2010-04-09 | 8.900 | 1,016,422 | -15,000 | 0.18% | 9,046,156 |
| 2010-04-08 | 2010-04-01 | 8.600 | 1,031,422 | +10,000 | 0.18% | 8,870,229 |
| 2010-04-07 | 2010-03-31 | 8.500 | 1,021,422 | +1,000 | 0.18% | 8,682,087 |
| 2010-03-31 | 2010-03-29 | 8.800 | 1,020,422 | -5,000 | 0.18% | 8,979,714 |
| 2010-03-25 | 2010-03-23 | 9.100 | 1,025,422 | +3,000 | 0.18% | 9,331,340 |
| 2010-03-24 | 2010-03-22 | 9.200 | 1,022,422 | +6,500 | 0.18% | 9,406,282 |
| 2010-03-23 | 2010-03-19 | 9.300 | 1,015,922 | +10,000 | 0.18% | 9,448,075 |
| 2010-03-19 | 2010-03-17 | 8.300 | 1,005,922 | +1,000 | 0.18% | 8,349,153 |
| 2010-03-15 | 2010-03-11 | 8.800 | 1,004,922 | +10,000 | 0.18% | 8,843,314 |
| 2010-03-12 | 2010-03-10 | 9.200 | 994,922 | -15,000 | 0.18% | 9,153,282 |
| 2010-03-11 | 2010-03-09 | 9.100 | 1,009,922 | +45,000 | 0.18% | 9,190,290 |
| 2010-03-10 | 2010-03-08 | 8.600 | 964,922 | +17,500 | 0.17% | 8,298,329 |
| 2010-03-09 | 2010-03-05 | 9.100 | 947,422 | -27,000 | 0.17% | 8,621,540 |
| 2010-03-08 | 2010-03-04 | 9.200 | 974,422 | -135,000 | 0.18% | 8,964,682 |
| 2010-03-02 | 2010-02-26 | 9.500 | 1,109,422 | -82,500 | 0.20% | 10,539,509 |
| 2010-03-01 | 2010-02-25 | 9.600 | 1,191,922 | +5,000 | 0.22% | 11,442,451 |
| 2010-02-12 | 2010-02-10 | 9.600 | 1,186,922 | +10,000 | 0.21% | 11,394,451 |
| 2010-02-02 | 2010-01-29 | 10.200 | 1,176,922 | -15,000 | 0.21% | 12,004,604 |
| 2010-02-01 | 2010-01-28 | 10.200 | 1,191,922 | -249,000 | 0.22% | 12,157,604 |
| 2010-01-29 | 2010-01-27 | 9.600 | 1,440,922 | -80,000 | 0.26% | 13,832,851 |
| 2010-01-28 | 2010-01-26 | 9.600 | 1,520,922 | -40,000 | 0.27% | 14,600,851 |
| 2010-01-27 | 2010-01-25 | 9.700 | 1,560,922 | -35,000 | 0.28% | 15,140,943 |
| 2010-01-21 | 2010-01-19 | 10.200 | 1,595,922 | -139,000 | 0.29% | 16,278,404 |
| 2010-01-19 | 2010-01-15 | 10.600 | 1,734,922 | +3,500 | 0.31% | 18,390,173 |
| 2010-01-18 | 2010-01-14 | 10.800 | 1,731,422 | +361,500 | 0.31% | 18,699,358 |
| 2010-01-13 | 2010-01-11 | 10.200 | 1,369,922 | -15,000 | 0.25% | 13,973,204 |
| 2010-01-11 | 2010-01-07 | 10.800 | 1,384,922 | -92,500 | 0.29% | 14,957,158 |
| 2010-01-08 | 2010-01-06 | 9.900 | 1,477,422 | +11,500 | 0.30% | 14,626,478 |
| 2010-01-07 | 2010-01-05 | 8.400 | 1,465,922 | -1,000 | 0.30% | 12,313,745 |
| 2010-01-05 | 2009-12-31 | 8.300 | 1,466,922 | -5,000 | 0.30% | 12,175,453 |
| 2009-12-28 | 2009-12-22 | 7.400 | 1,471,922 | -2,813 | 0.30% | 10,892,223 |
| 2009-12-22 | 2009-12-18 | 7.500 | 1,474,735 | +5,000 | 0.30% | 11,060,513 |
| 2009-12-15 | 2009-12-11 | 8.100 | 1,469,735 | -5,000 | 0.30% | 11,904,854 |
| 2009-12-14 | 2009-12-10 | 7.800 | 1,474,735 | +5,000 | 0.30% | 11,502,933 |
| 2009-12-03 | 2009-12-01 | 8.700 | 1,469,735 | -50,000 | 0.30% | 12,786,695 |
| 2009-12-02 | 2009-11-30 | 8.000 | 1,519,735 | +1,000 | 0.31% | 12,157,880 |
| 2009-12-01 | 2009-11-27 | 7.700 | 1,518,735 | -5,000 | 0.31% | 11,694,260 |
| 2009-11-20 | 2009-11-18 | 9.400 | 1,523,735 | -1,000 | 0.31% | 14,323,109 |
| 2009-11-13 | 2009-11-11 | 9.800 | 1,524,735 | +5,000 | 0.31% | 14,942,403 |
| 2009-11-11 | 2009-11-09 | 10.400 | 1,519,735 | -50,000 | 0.31% | 15,805,244 |
| 2009-11-10 | 2009-11-06 | 9.800 | 1,569,735 | -48,000 | 0.32% | 15,383,403 |
| 2009-11-04 | 2009-11-02 | 9.500 | 1,617,735 | -145,000 | 0.33% | 15,368,483 |
| 2009-11-02 | 2009-10-29 | 8.900 | 1,762,735 | +5,000 | 0.36% | 15,688,342 |
| 2009-10-28 | 2009-10-23 | 9.900 | 1,757,735 | -5,000 | 0.36% | 17,401,577 |
| 2009-10-27 | 2009-10-22 | 9.600 | 1,762,735 | +17,500 | 0.36% | 16,922,256 |
| 2009-10-22 | 2009-10-20 | 10.200 | 1,745,235 | +1,000 | 0.36% | 17,801,397 |
| 2009-10-21 | 2009-10-19 | 10.400 | 1,744,235 | -130,000 | 0.36% | 18,140,044 |
| 2009-10-16 | 2009-10-14 | 11.000 | 1,874,235 | -27,500 | 0.39% | 20,616,585 |
| 2009-10-13 | 2009-10-09 | 10.600 | 1,901,735 | -10,000 | 0.39% | 20,158,391 |
| 2009-10-06 | 2009-10-02 | 10.400 | 1,911,735 | -500 | 0.39% | 19,882,044 |
| 2009-10-05 | 2009-09-30 | 10.400 | 1,912,235 | -175,000 | 0.39% | 19,887,244 |
| 2009-10-02 | 2009-09-29 | 10.600 | 2,087,235 | +2,500 | 0.43% | 22,124,691 |
| 2009-09-30 | 2009-09-28 | 10.800 | 2,084,735 | +30,000 | 0.43% | 22,515,138 |
| 2009-09-28 | 2009-09-24 | 10.600 | 2,054,735 | -50,000 | 0.42% | 21,780,191 |
| 2009-09-25 | 2009-09-23 | 10.200 | 2,104,735 | -20,000 | 0.43% | 21,468,297 |
| 2009-09-24 | 2009-09-22 | 10.400 | 2,124,735 | -45,000 | 0.44% | 22,097,244 |
| 2009-09-23 | 2009-09-21 | 10.400 | 2,169,735 | -1,000 | 0.45% | 22,565,244 |
| 2009-09-22 | 2009-09-18 | 10.800 | 2,170,735 | -1,000 | 0.45% | 23,443,938 |
| 2009-09-16 | 2009-09-14 | 11.400 | 2,171,735 | -8,000 | 0.45% | 24,757,779 |
| 2009-09-07 | 2009-09-03 | 9.200 | 2,179,735 | +180,000 | 0.45% | 20,053,562 |
| 2009-09-01 | 2009-08-28 | 10.600 | 1,999,735 | +150,000 | 0.41% | 21,197,191 |
| 2009-08-31 | 2009-08-27 | 10.800 | 1,849,735 | +200,000 | 0.38% | 19,977,138 |
| 2009-08-28 | 2009-08-26 | 11.000 | 1,649,735 | -5,000 | 0.34% | 18,147,085 |
| 2009-08-26 | 2009-08-24 | 11.200 | 1,654,735 | +125,000 | 0.34% | 18,533,032 |
| 2009-08-19 | 2009-08-17 | 11.800 | 1,529,735 | +5,000 | 0.32% | 18,050,873 |
| 2009-08-18 | 2009-08-14 | 13.200 | 1,524,735 | +10,000 | 0.31% | 20,126,502 |
| 2009-08-17 | 2009-08-13 | 13.600 | 1,514,735 | +5,000 | 0.31% | 20,600,396 |
| 2009-08-12 | 2009-08-10 | 13.600 | 1,509,735 | -20,000 | 0.31% | 20,532,396 |
| 2009-08-11 | 2009-08-07 | 13.600 | 1,529,735 | -1,500 | 0.32% | 20,804,396 |
| 2009-08-10 | 2009-08-06 | 14.000 | 1,531,235 | +20,500 | 0.32% | 21,437,290 |
| 2009-08-06 | 2009-08-04 | 13.600 | 1,510,735 | -1,500 | 0.31% | 20,545,996 |
| 2009-08-04 | 2009-07-31 | 13.400 | 1,512,235 | -15,000 | 0.31% | 20,263,949 |
| 2009-08-03 | 2009-07-30 | 13.200 | 1,527,235 | +5,000 | 0.32% | 20,159,502 |
| 2009-07-31 | 2009-07-29 | 12.400 | 1,522,235 | -80,000 | 0.31% | 18,875,714 |
| 2009-07-30 | 2009-07-28 | 13.200 | 1,602,235 | -40,000 | 0.33% | 21,149,502 |
| 2009-07-29 | 2009-07-27 | 13.400 | 1,642,235 | -125,210 | 0.34% | 22,005,949 |
| 2009-07-28 | 2009-07-24 | 14.000 | 1,767,445 | -120,000 | 0.36% | 24,744,230 |
| 2009-07-27 | 2009-07-23 | 13.200 | 1,887,445 | -29,790 | 0.39% | 24,914,274 |
| 2009-07-20 | 2009-07-16 | 13.400 | 1,917,235 | -10,000 | 0.40% | 25,690,949 |
| 2009-07-16 | 2009-07-14 | 11.600 | 1,927,235 | -2,000 | 0.40% | 22,355,926 |
| 2009-07-15 | 2009-07-13 | 12.000 | 1,929,235 | +10,000 | 0.40% | 23,150,820 |
| 2009-07-13 | 2009-07-09 | 13.800 | 1,919,235 | -25,000 | 0.40% | 26,485,443 |
| 2009-07-07 | 2009-07-03 | 15.000 | 1,944,235 | +46,188 | 0.40% | 29,163,525 |
| 2009-07-06 | 2009-07-02 | 13.200 | 1,898,047 | -155 | 0.39% | 25,054,220 |
| 2009-06-30 | 2009-06-26 | 11.400 | 1,898,202 | -2,500 | 0.39% | 21,639,503 |
| 2009-06-29 | 2009-06-25 | 11.800 | 1,900,702 | -3,688 | 0.39% | 22,428,284 |
| 2009-06-26 | 2009-06-24 | 10.400 | 1,904,390 | -3,500 | 0.39% | 19,805,656 |
| 2009-06-25 | 2009-06-23 | 9.100 | 1,907,890 | +95,000 | 0.39% | 17,361,799 |
| 2009-06-24 | 2009-06-22 | 9.200 | 1,812,890 | +1,250 | 0.37% | 16,678,588 |
| 2009-06-23 | 2009-06-19 | 9.000 | 1,811,640 | -1,000 | 0.37% | 16,304,760 |
| 2009-06-19 | 2009-06-17 | 8.600 | 1,812,640 | -2,500 | 0.37% | 15,588,704 |
| 2009-06-18 | 2009-06-16 | 8.500 | 1,815,140 | -155,250 | 0.37% | 15,428,690 |
| 2009-06-17 | 2009-06-15 | 8.500 | 1,970,390 | -20,000 | 0.41% | 16,748,315 |
| 2009-06-16 | 2009-06-12 | 8.100 | 1,990,390 | -10,625 | 0.41% | 16,122,159 |
| 2009-06-12 | 2009-06-10 | 8.400 | 2,001,015 | -2,500 | 0.41% | 16,808,526 |
| 2009-06-11 | 2009-06-09 | 8.700 | 2,003,515 | +1,250 | 0.41% | 17,430,581 |
| 2009-06-10 | 2009-06-08 | 8.600 | 2,002,265 | +12,500 | 0.41% | 17,219,479 |
| 2009-06-09 | 2009-06-05 | 8.400 | 1,989,765 | +10,000 | 0.41% | 16,714,026 |
| 2009-06-08 | 2009-06-04 | 8.600 | 1,979,765 | +18,750 | 0.41% | 17,025,979 |
| 2009-06-05 | 2009-06-03 | 7.400 | 1,961,015 | +12,500 | 0.40% | 14,511,511 |
| 2009-06-04 | 2009-06-02 | 6.600 | 1,948,515 | +25,000 | 0.40% | 12,860,199 |
| 2009-06-01 | 2009-05-27 | 6.100 | 1,923,515 | +1,250 | 0.40% | 11,733,442 |
| 2009-05-25 | 2009-05-21 | 6.300 | 1,922,265 | +50,000 | 0.40% | 12,110,270 |
| 2009-05-22 | 2009-05-20 | 6.900 | 1,872,265 | -150,000 | 0.39% | 12,918,629 |
| 2009-05-21 | 2009-05-19 | 5.800 | 2,022,265 | -120,000 | 0.42% | 11,729,137 |
| 2009-05-20 | 2009-05-18 | 5.400 | 2,142,265 | +15,000 | 0.44% | 11,568,231 |
| 2009-05-19 | 2009-05-15 | 5.100 | 2,127,265 | -10,000 | 0.44% | 10,849,052 |
| 2009-05-15 | 2009-05-13 | 5.100 | 2,137,265 | -10,000 | 0.44% | 10,900,052 |
| 2009-05-11 | 2009-05-07 | 5.000 | 2,147,265 | -2,500 | 0.44% | 10,736,325 |
| 2009-05-08 | 2009-05-06 | 5.400 | 2,149,765 | -41,250 | 0.44% | 11,608,731 |
| 2009-05-07 | 2009-05-05 | 5.000 | 2,191,015 | -113,125 | 0.45% | 10,955,075 |
| 2009-05-06 | 2009-05-04 | 5.000 | 2,304,140 | -52,500 | 0.48% | 11,520,700 |
| 2009-05-05 | 2009-04-30 | 4.740 | 2,356,640 | +50,000 | 0.49% | 11,170,474 |
| 2009-04-29 | 2009-04-27 | 4.880 | 2,306,640 | -8,437 | 0.48% | 11,256,403 |
| 2009-04-23 | 2009-04-21 | 5.600 | 2,315,077 | -112,500 | 0.48% | 12,964,431 |
| 2009-04-21 | 2009-04-17 | 5.700 | 2,427,577 | +3,750 | 0.50% | 13,837,189 |
| 2009-04-02 | 2009-03-31 | 5.800 | 2,423,827 | -2,500 | 0.50% | 14,058,197 |
| 2009-04-01 | 2009-03-30 | 4.000 | 2,426,327 | -32,188 | 0.50% | 9,705,308 |
| 2009-03-31 | 2009-03-27 | 2.820 | 2,458,515 | +186,250 | 0.51% | 6,933,012 |
| 2009-03-30 | 2009-03-26 | 3.300 | 2,272,265 | -93,750 | 0.47% | 7,498,475 |
| 2009-03-27 | 2009-03-25 | 2.880 | 2,366,015 | +26,875 | 0.49% | 6,814,123 |
| 2009-03-26 | 2009-03-24 | 2.220 | 2,339,140 | -76,250 | 0.48% | 5,192,891 |
| 2009-03-18 | 2009-03-16 | 1.700 | 2,415,390 | -25,469 | 0.50% | 4,106,163 |
| 2009-03-17 | 2009-03-13 | 1.520 | 2,440,859 | -25,000 | 0.50% | 3,710,106 |
| 2009-03-13 | 2009-03-11 | 1.300 | 2,465,859 | -22,500 | 0.51% | 3,205,617 |
| 2009-03-12 | 2009-03-10 | 1.300 | 2,488,359 | -10,000 | 0.51% | 3,234,867 |
| 2009-03-11 | 2009-03-09 | 1.260 | 2,498,359 | -4,687 | 0.52% | 3,147,932 |
| 2009-03-05 | 2009-03-03 | 1.220 | 2,503,046 | +7,500 | 0.52% | 3,053,716 |
| 2009-03-03 | 2009-02-27 | 1.260 | 2,495,546 | +25,000 | 0.51% | 3,144,388 |
| 2008-12-23 | 2008-12-19 | 1.240 | 2,470,546 | -4 | 0.51% | 3,063,477 |
| 2008-11-18 | 2008-11-14 | 1.040 | 2,470,550 | -13,750 | 0.51% | 2,569,372 |
| 2008-09-22 | 2008-09-18 | 1.300 | 2,484,300 | -12,500 | 0.59% | 3,229,590 |
| 2008-09-16 | 2008-09-11 | 1.360 | 2,496,800 | -11,250 | 0.89% | 3,395,648 |
| 2008-08-14 | 2008-08-12 | 1.700 | 2,508,050 | -20,000 | 1.43% | 4,263,685 |
| 2008-08-08 | 2008-08-05 | 1.800 | 2,528,050 | -30,000 | 1.44% | 4,550,490 |
| 2008-07-17 | 2008-07-15 | 1.820 | 2,558,050 | -33,750 | 1.45% | 4,655,651 |
| 2008-07-04 | 2008-07-02 | 1.860 | 2,591,800 | -50,000 | 1.47% | 4,820,748 |
| 2008-06-30 | 2008-06-26 | 1.800 | 2,641,800 | -6,250 | 1.50% | 4,755,240 |
| 2008-06-24 | 2008-06-20 | 1.840 | 2,648,050 | -12,500 | 1.50% | 4,872,412 |
| 2008-06-20 | 2008-06-18 | 1.900 | 2,660,550 | +17,500 | 1.51% | 5,055,045 |
| 2008-06-18 | 2008-06-16 | 1.980 | 2,643,050 | +32,500 | 1.50% | 5,233,239 |
| 2008-06-17 | 2008-06-13 | 1.840 | 2,610,550 | +31,250 | 1.48% | 4,803,412 |
| 2008-06-16 | 2008-06-12 | 2.020 | 2,579,300 | +68,750 | 1.47% | 5,210,186 |
| 2008-06-12 | 2008-06-10 | 2.060 | 2,510,550 | +781 | 1.43% | 5,171,733 |
| 2008-06-10 | 2008-06-05 | 2.060 | 2,509,769 | -22,500 | 1.43% | 5,170,124 |
| 2008-05-28 | 2008-05-26 | 2.200 | 2,532,269 | -25,000 | 1.44% | 5,570,992 |
| 2008-05-19 | 2008-05-15 | 2.300 | 2,557,269 | -23,750 | 1.45% | 5,881,719 |
| 2008-05-16 | 2008-05-14 | 2.240 | 2,581,019 | +35,000 | 1.47% | 5,781,483 |
| 2008-05-15 | 2008-05-13 | 2.400 | 2,546,019 | -62,500 | 1.45% | 6,110,446 |
| 2008-05-14 | 2008-05-09 | 2.080 | 2,608,519 | -20,000 | 1.48% | 5,425,720 |
| 2008-05-09 | 2008-05-07 | 1.900 | 2,628,519 | -12,500 | 1.49% | 4,994,186 |
| 2008-05-08 | 2008-05-06 | 1.740 | 2,641,019 | -2,650,612 | 1.50% | 4,595,373 |
| 2008-04-23 | 2008-04-21 | 1.664 | 5,291,631 | +1,984,362 | 3.01% | 8,805,274 |
| 2008-04-22 | 2008-04-18 | 1.696 | 3,307,269 | +143,750 | 1.88% | 5,609,128 |
| 2008-04-21 | 2008-04-17 | 1.728 | 3,163,519 | +25,000 | 1.80% | 5,466,561 |
| 2008-04-18 | 2008-04-16 | 1.728 | 3,138,519 | +9,687 | 1.78% | 5,423,361 |
| 2008-04-17 | 2008-04-15 | 1.728 | 3,128,832 | -146,875 | 1.78% | 5,406,622 |
| 2008-04-16 | 2008-04-14 | 1.792 | 3,275,707 | +136,250 | 1.86% | 5,870,067 |
| 2008-04-15 | 2008-04-11 | 1.792 | 3,139,457 | -109,375 | 1.78% | 5,625,907 |
| 2008-04-14 | 2008-04-10 | 1.856 | 3,248,832 | +106,563 | 1.85% | 6,029,832 |
| 2008-04-11 | 2008-04-09 | 1.792 | 3,142,269 | +133,593 | 1.79% | 5,630,946 |
| 2008-04-10 | 2008-04-08 | 1.856 | 3,008,676 | -202,187 | 1.71% | 5,584,103 |
| 2008-04-09 | 2008-04-07 | 1.888 | 3,210,863 | -7,813 | 1.82% | 6,062,109 |
| 2008-04-08 | 2008-04-03 | 1.792 | 3,218,676 | +6,407 | 1.83% | 5,767,867 |
| 2008-04-07 | 2008-04-02 | 1.792 | 3,212,269 | -65,625 | 1.83% | 5,756,386 |
| 2008-04-03 | 2008-04-01 | 1.696 | 3,277,894 | -31,250 | 1.86% | 5,559,308 |
| 2008-04-02 | 2008-03-31 | 1.696 | 3,309,144 | +175,000 | 1.88% | 5,612,308 |
| 2008-04-01 | 2008-03-28 | 1.760 | 3,134,144 | +369,843 | 1.78% | 5,516,093 |
| 2008-03-31 | 2008-03-27 | 1.728 | 2,764,301 | -216,875 | 1.57% | 4,776,712 |
| 2008-03-28 | 2008-03-26 | 1.824 | 2,981,176 | +137,188 | 1.69% | 5,437,665 |
| 2008-03-27 | 2008-03-25 | 1.792 | 2,843,988 | -137,656 | 1.62% | 5,096,426 |
| 2008-03-26 | 2008-03-20 | 1.728 | 2,981,644 | +228,437 | 1.69% | 5,152,281 |
| 2008-03-25 | 2008-03-19 | 1.696 | 2,753,207 | -96,875 | 1.56% | 4,669,439 |
| 2008-03-20 | 2008-03-18 | 1.696 | 2,850,082 | +167,813 | 1.62% | 4,833,739 |
| 2008-03-19 | 2008-03-17 | 1.824 | 2,682,269 | -93,750 | 1.52% | 4,892,459 |
| 2008-03-18 | 2008-03-14 | 1.920 | 2,776,019 | +36,562 | 1.58% | 5,329,956 |
| 2008-03-17 | 2008-03-13 | 1.920 | 2,739,457 | +111,250 | 1.56% | 5,259,757 |
| 2008-03-14 | 2008-03-12 | 2.016 | 2,628,207 | -49,062 | 1.49% | 5,298,465 |
| 2008-03-13 | 2008-03-11 | 1.984 | 2,677,269 | +117,578 | 1.52% | 5,311,702 |
| 2008-03-12 | 2008-03-10 | 1.920 | 2,559,691 | -64,375 | 1.45% | 4,914,607 |
| 2008-03-11 | 2008-03-07 | 1.920 | 2,624,066 | +190,625 | 1.49% | 5,038,207 |
| 2008-03-10 | 2008-03-06 | 2.016 | 2,433,441 | -3,125 | 1.38% | 4,905,817 |
| 2008-03-07 | 2008-03-05 | 2.048 | 2,436,566 | +140,625 | 1.38% | 4,990,087 |
| 2008-03-06 | 2008-03-04 | 2.080 | 2,295,941 | -56,250 | 1.30% | 4,775,557 |
| 2008-03-05 | 2008-03-03 | 2.240 | 2,352,191 | +7,344 | 1.34% | 5,268,908 |
| 2008-03-04 | 2008-02-29 | 2.272 | 2,344,847 | -18,750 | 1.33% | 5,327,492 |
| 2008-03-03 | 2008-02-28 | 2.304 | 2,363,597 | +31,250 | 1.34% | 5,445,727 |
| 2008-02-29 | 2008-02-27 | 2.176 | 2,332,347 | +90,625 | 1.33% | 5,075,187 |
| 2008-02-28 | 2008-02-26 | 2.272 | 2,241,722 | +68,906 | 1.27% | 5,093,192 |
| 2008-02-27 | 2008-02-25 | 2.464 | 2,172,816 | -157,500 | 1.23% | 5,353,819 |
| 2008-02-26 | 2008-02-22 | 2.400 | 2,330,316 | +11,875 | 1.32% | 5,592,758 |
| 2008-02-25 | 2008-02-21 | 2.336 | 2,318,441 | +275,000 | 1.32% | 5,415,878 |
| 2008-02-22 | 2008-02-20 | 2.272 | 2,043,441 | +134,375 | 1.16% | 4,642,698 |
| 2008-02-21 | 2008-02-19 | 2.304 | 1,909,066 | +121,875 | 1.08% | 4,398,488 |
| 2008-02-20 | 2008-02-18 | 2.176 | 1,787,191 | +162,500 | 1.02% | 3,888,928 |
| 2008-02-19 | 2008-02-15 | 1.984 | 1,624,691 | -313 | 0.92% | 3,223,387 |
| 2008-02-14 | 2008-02-12 | 2.080 | 1,625,004 | +62,500 | 0.92% | 3,380,008 |
| 2008-02-13 | 2008-02-11 | 1.856 | 1,562,504 | -12,500 | 0.89% | 2,900,007 |
| 2008-02-12 | 2008-02-06 | 1.664 | 1,575,004 | +25,000 | 0.90% | 2,620,807 |
| 2008-02-11 | 2008-02-04 | 1.472 | 1,550,004 | -31,250 | 0.88% | 2,281,606 |
| 2008-02-04 | 2008-01-31 | 1.376 | 1,581,254 | +31,250 | 0.90% | 2,175,806 |
| 2008-02-01 | 2008-01-30 | 1.504 | 1,550,004 | -31,250 | 0.88% | 2,331,206 |
| 2008-01-29 | 2008-01-25 | 1.440 | 1,581,254 | +31,250 | 0.90% | 2,277,006 |
| 2008-01-28 | 2008-01-24 | 1.504 | 1,550,004 | -15,625 | 0.88% | 2,331,206 |
| 2008-01-25 | 2008-01-23 | 1.600 | 1,565,629 | +18,594 | 0.89% | 2,505,006 |
| 2008-01-18 | 2008-01-16 | 1.856 | 1,547,035 | -9,375 | 0.88% | 2,871,297 |
| 2008-01-08 | 2008-01-04 | 1.856 | 1,556,410 | +37,500 | 0.88% | 2,888,697 |
| 2008-01-03 | 2007-12-31 | 1.856 | 1,518,910 | -312 | 0.86% | 2,819,097 |
| 2008-01-02 | 2007-12-27 | 1.856 | 1,519,222 | +12,973 | 0.86% | 2,819,676 |
| 2007-12-28 | 2007-12-24 | 2.144 | 1,506,249 | +15,625 | 0.86% | 3,229,398 |
| 2007-12-27 | 2007-12-20 | 1.888 | 1,490,624 | -58,594 | 0.85% | 2,814,298 |
| 2007-12-20 | 2007-12-18 | 1.760 | 1,549,218 | +89,999 | 1.00% | 2,726,624 |
| 2007-12-19 | 2007-12-17 | 1.824 | 1,459,219 | +14,004 | 0.94% | 2,661,615 |
| 2007-12-18 | 2007-12-14 | 2.080 | 1,445,215 | +625 | 0.93% | 3,006,047 |
| 2007-12-17 | 2007-12-13 | 2.080 | 1,444,590 | -43,750 | 0.93% | 3,004,747 |
| 2007-12-14 | 2007-12-12 | 2.336 | 1,488,340 | +66,934 | 0.96% | 3,476,762 |
| 2007-12-13 | 2007-12-11 | 2.400 | 1,421,406 | +222,265 | 0.92% | 3,411,374 |
| 2007-12-12 | 2007-12-10 | 2.528 | 1,199,141 | +21,875 | 1.16% | 3,031,428 |
| 2007-12-11 | 2007-12-07 | 2.528 | 1,177,266 | -625 | 1.14% | 2,976,128 |
| 2007-12-10 | 2007-12-06 | 2.688 | 1,177,891 | -33,906 | 1.14% | 3,166,171 |
| 2007-12-07 | 2007-12-05 | 2.368 | 1,211,797 | +15,938 | 1.17% | 2,869,535 |
| 2007-12-06 | 2007-12-04 | 2.368 | 1,195,859 | +15,625 | 1.15% | 2,831,794 |
| 2007-12-05 | 2007-12-03 | 2.592 | 1,180,234 | +18,750 | 1.14% | 3,059,167 |
| 2007-12-04 | 2007-11-30 | 2.816 | 1,161,484 | +36,562 | 1.12% | 3,270,739 |
| 2007-12-03 | 2007-11-29 | 2.176 | 1,124,922 | -21,875 | 1.09% | 2,447,830 |
| 2007-11-30 | 2007-11-28 | 2.176 | 1,146,797 | -14,062 | 1.11% | 2,495,430 |
| 2007-11-28 | 2007-11-26 | 2.592 | 1,160,859 | -6,250 | 1.12% | 3,008,947 |
| 2007-11-27 | 2007-11-23 | 2.848 | 1,167,109 | +13,125 | 1.13% | 3,323,926 |
| 2007-11-26 | 2007-11-22 | 3.360 | 1,153,984 | -3,125 | 1.11% | 3,877,386 |
| 2007-11-23 | 2007-11-21 | 3.168 | 1,157,109 | +15,625 | 1.12% | 3,665,721 |
| 2007-11-16 | 2007-11-14 | 3.232 | 1,141,484 | +9,218 | 1.10% | 3,689,276 |
| 2007-11-15 | 2007-11-13 | 3.488 | 1,132,266 | -6,093 | 1.09% | 3,949,344 |
| 2007-11-14 | 2007-11-12 | 3.200 | 1,138,359 | -9,219 | 1.10% | 3,642,749 |
| 2007-11-13 | 2007-11-09 | 3.200 | 1,147,578 | -199,516 | 1.11% | 3,672,250 |
| 2007-11-07 | 2007-11-05 | 3.173 | 1,347,094 | +26,250 | 1.08% | 4,274,778 |
| 2007-11-06 | 2007-11-02 | 3.440 | 1,320,844 | +7,500 | 1.06% | 4,543,703 |
| 2007-11-05 | 2007-11-01 | 3.413 | 1,313,344 | -11,250 | 1.06% | 4,482,881 |
| 2007-11-02 | 2007-10-31 | 3.440 | 1,324,594 | +15,000 | 1.07% | 4,556,603 |
| 2007-11-01 | 2007-10-30 | 3.493 | 1,309,594 | -10,687 | 1.05% | 4,574,848 |
| 2007-10-31 | 2007-10-29 | 3.600 | 1,320,281 | +38,812 | 1.06% | 4,753,012 |
| 2007-10-26 | 2007-10-24 | 3.200 | 1,281,469 | -8,250 | 1.03% | 4,100,701 |
| 2007-10-24 | 2007-10-22 | 2.987 | 1,289,719 | +8,250 | 1.04% | 3,851,961 |
| 2007-10-22 | 2007-10-17 | 3.067 | 1,281,469 | -7,500 | 1.03% | 3,929,838 |
| 2007-10-18 | 2007-10-16 | 2.720 | 1,288,969 | -7,500 | 1.04% | 3,505,996 |
| 2007-10-17 | 2007-10-15 | 2.880 | 1,296,469 | -1,875 | 1.04% | 3,733,831 |
| 2007-10-11 | 2007-10-09 | 3.147 | 1,298,344 | +7,500 | 1.04% | 4,085,456 |
| 2007-10-10 | 2007-10-08 | 3.200 | 1,290,844 | -3,750 | 1.04% | 4,130,701 |
| 2007-10-09 | 2007-10-05 | 3.280 | 1,294,594 | +16,875 | 1.04% | 4,246,268 |
| 2007-10-05 | 2007-10-03 | 3.173 | 1,277,719 | -6,000 | 1.03% | 4,054,628 |
| 2007-10-02 | 2007-09-27 | 3.360 | 1,283,719 | -16,875 | 1.03% | 4,313,296 |
| 2007-09-25 | 2007-09-21 | 3.440 | 1,300,594 | +170,250 | 1.05% | 4,474,043 |
| 2007-09-24 | 2007-09-20 | 3.733 | 1,130,344 | -37,500 | 0.91% | 4,219,951 |
| 2007-09-20 | 2007-09-18 | 3.467 | 1,167,844 | +38,438 | 0.94% | 4,048,526 |
| 2007-09-19 | 2007-09-17 | 3.680 | 1,129,406 | +92,250 | 0.91% | 4,156,214 |
| 2007-09-18 | 2007-09-14 | 3.307 | 1,037,156 | +4,125 | 0.83% | 3,429,529 |
| 2007-09-12 | 2007-09-10 | 3.733 | 1,033,031 | -3,750 | 0.83% | 3,856,649 |
| 2007-09-11 | 2007-09-07 | 3.600 | 1,036,781 | +3,750 | 0.83% | 3,732,412 |
| 2007-09-07 | 2007-09-05 | 3.813 | 1,033,031 | -631,688 | 0.83% | 3,939,292 |
| 2007-09-05 | 2007-09-03 | 4.187 | 1,664,719 | +5,625 | 1.34% | 6,969,624 |
| 2007-09-04 | 2007-08-31 | 4.427 | 1,659,094 | +750 | 1.34% | 7,344,256 |
| 2007-09-03 | 2007-08-30 | 4.480 | 1,658,344 | +6,188 | 1.33% | 7,429,381 |
| 2007-08-30 | 2007-08-28 | 4.533 | 1,652,156 | -11,250 | 1.33% | 7,489,774 |
| 2007-08-28 | 2007-08-24 | 4.640 | 1,663,406 | -65,250 | 1.34% | 7,718,204 |
| 2007-08-27 | 2007-08-23 | 4.640 | 1,728,656 | +74,625 | 1.39% | 8,020,964 |
| 2007-08-24 | 2007-08-22 | 4.213 | 1,654,031 | +3,750 | 1.33% | 6,968,984 |
| 2007-08-23 | 2007-08-21 | 3.627 | 1,650,281 | +5,250 | 1.33% | 5,985,019 |
| 2007-08-20 | 2007-08-16 | 4.240 | 1,645,031 | -3,938 | 1.32% | 6,974,931 |
| 2007-08-17 | 2007-08-15 | 4.747 | 1,648,969 | -3,750 | 1.33% | 7,827,106 |
| 2007-08-16 | 2007-08-14 | 4.960 | 1,652,719 | +7,500 | 1.33% | 8,197,486 |
| 2007-08-13 | 2007-08-09 | 5.307 | 1,645,219 | -375 | 1.32% | 8,730,629 |
| 2007-08-10 | 2007-08-08 | 5.200 | 1,645,594 | +7,500 | 1.32% | 8,557,089 |
| 2007-08-09 | 2007-08-07 | 5.093 | 1,638,094 | +1,125 | 1.32% | 8,343,359 |
| 2007-08-08 | 2007-08-06 | 6.347 | 1,636,969 | -46,875 | 1.32% | 10,389,297 |
| 2007-08-07 | 2007-08-03 | 5.707 | 1,683,844 | +24,563 | 1.35% | 9,609,136 |
| 2007-08-06 | 2007-08-02 | 6.347 | 1,659,281 | +111,937 | 1.34% | 10,530,903 |
| 2007-06-26 | 2007-06-22 | 1,547,344 | 1.25% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy