History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 6,875 | +0 | 0.00% | 550 |
| 2025-10-13 | 2025-10-09 | 0.091 | 6,875 | +0 | 0.00% | 626 |
| 2025-10-10 | 2025-10-08 | 0.076 | 6,875 | +0 | 0.00% | 522 |
| 2025-10-09 | 2025-10-06 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2025-10-08 | 2025-10-03 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2025-10-06 | 2025-10-02 | 0.069 | 6,875 | +0 | 0.00% | 474 |
| 2025-10-03 | 2025-09-30 | 0.061 | 6,875 | +0 | 0.00% | 419 |
| 2025-10-02 | 2025-09-29 | 0.058 | 6,875 | +0 | 0.00% | 399 |
| 2025-09-30 | 2025-09-26 | 0.059 | 6,875 | +0 | 0.00% | 406 |
| 2025-09-29 | 2025-09-25 | 0.063 | 6,875 | +0 | 0.00% | 433 |
| 2025-09-26 | 2025-09-24 | 0.064 | 6,875 | +0 | 0.00% | 440 |
| 2025-09-25 | 2025-09-23 | 0.063 | 6,875 | +0 | 0.00% | 433 |
| 2025-09-24 | 2025-09-22 | 0.058 | 6,875 | +0 | 0.00% | 399 |
| 2025-09-23 | 2025-09-19 | 0.058 | 6,875 | +0 | 0.00% | 399 |
| 2025-09-22 | 2025-09-18 | 0.058 | 6,875 | +0 | 0.00% | 399 |
| 2025-09-19 | 2025-09-17 | 0.061 | 6,875 | +0 | 0.00% | 419 |
| 2025-09-18 | 2025-09-16 | 0.057 | 6,875 | +0 | 0.00% | 392 |
| 2025-09-17 | 2025-09-15 | 0.061 | 6,875 | +0 | 0.00% | 419 |
| 2025-09-16 | 2025-09-12 | 0.064 | 6,875 | +0 | 0.00% | 440 |
| 2025-09-15 | 2025-09-11 | 0.065 | 6,875 | +0 | 0.00% | 447 |
| 2025-09-12 | 2025-09-10 | 0.063 | 6,875 | +0 | 0.00% | 433 |
| 2025-09-11 | 2025-09-09 | 0.065 | 6,875 | +0 | 0.00% | 447 |
| 2025-09-10 | 2025-09-08 | 0.063 | 6,875 | +0 | 0.00% | 433 |
| 2025-09-09 | 2025-09-05 | 0.058 | 6,875 | +0 | 0.00% | 399 |
| 2025-09-08 | 2025-09-04 | 0.057 | 6,875 | +0 | 0.00% | 392 |
| 2025-09-05 | 2025-09-03 | 0.064 | 6,875 | +0 | 0.00% | 440 |
| 2025-09-04 | 2025-09-02 | 0.067 | 6,875 | +0 | 0.00% | 461 |
| 2025-09-03 | 2025-09-01 | 0.069 | 6,875 | +0 | 0.00% | 474 |
| 2025-09-02 | 2025-08-29 | 0.072 | 6,875 | +0 | 0.00% | 495 |
| 2025-09-01 | 2025-08-28 | 0.069 | 6,875 | +0 | 0.00% | 474 |
| 2025-08-29 | 2025-08-27 | 0.067 | 6,875 | +0 | 0.00% | 461 |
| 2025-08-28 | 2025-08-26 | 0.074 | 6,875 | +0 | 0.00% | 509 |
| 2025-08-27 | 2025-08-25 | 0.081 | 6,875 | +0 | 0.00% | 557 |
| 2025-08-26 | 2025-08-22 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2025-08-25 | 2025-08-21 | 0.068 | 6,875 | +0 | 0.00% | 468 |
| 2025-08-22 | 2025-08-20 | 0.062 | 6,875 | +0 | 0.00% | 426 |
| 2025-08-21 | 2025-08-19 | 0.056 | 6,875 | +0 | 0.00% | 385 |
| 2025-08-20 | 2025-08-18 | 0.063 | 6,875 | +0 | 0.00% | 433 |
| 2025-08-19 | 2025-08-15 | 0.060 | 6,875 | +0 | 0.00% | 412 |
| 2025-08-18 | 2025-08-14 | 0.055 | 6,875 | +0 | 0.00% | 378 |
| 2025-08-15 | 2025-08-13 | 0.054 | 6,875 | +0 | 0.00% | 371 |
| 2025-08-14 | 2025-08-12 | 0.053 | 6,875 | +0 | 0.00% | 364 |
| 2025-08-13 | 2025-08-11 | 0.050 | 6,875 | +0 | 0.00% | 344 |
| 2025-08-12 | 2025-08-08 | 0.046 | 6,875 | +0 | 0.00% | 316 |
| 2025-08-11 | 2025-08-07 | 0.046 | 6,875 | +0 | 0.00% | 316 |
| 2025-08-08 | 2025-08-06 | 0.046 | 6,875 | +0 | 0.00% | 316 |
| 2025-08-07 | 2025-08-05 | 0.045 | 6,875 | +0 | 0.00% | 309 |
| 2025-08-06 | 2025-08-04 | 0.050 | 6,875 | +0 | 0.00% | 344 |
| 2025-08-05 | 2025-08-01 | 0.048 | 6,875 | +0 | 0.00% | 330 |
| 2025-08-04 | 2025-07-31 | 0.051 | 6,875 | +0 | 0.00% | 351 |
| 2025-08-01 | 2025-07-30 | 0.051 | 6,875 | +0 | 0.00% | 351 |
| 2025-07-31 | 2025-07-29 | 0.052 | 6,875 | +0 | 0.00% | 358 |
| 2025-07-30 | 2025-07-28 | 0.047 | 6,875 | +0 | 0.00% | 323 |
| 2025-07-29 | 2025-07-25 | 0.036 | 6,875 | +0 | 0.00% | 247 |
| 2025-07-28 | 2025-07-24 | 0.037 | 6,875 | +0 | 0.00% | 254 |
| 2025-07-25 | 2025-07-23 | 0.036 | 6,875 | +0 | 0.00% | 247 |
| 2025-07-24 | 2025-07-22 | 0.036 | 6,875 | +0 | 0.00% | 247 |
| 2025-07-23 | 2025-07-21 | 0.036 | 6,875 | +0 | 0.00% | 247 |
| 2025-07-22 | 2025-07-18 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-07-21 | 2025-07-17 | 0.036 | 6,875 | +0 | 0.00% | 247 |
| 2025-07-18 | 2025-07-16 | 0.036 | 6,875 | +0 | 0.00% | 247 |
| 2025-07-17 | 2025-07-15 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-07-16 | 2025-07-14 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-07-15 | 2025-07-11 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2025-07-14 | 2025-07-10 | 0.031 | 6,875 | +0 | 0.00% | 213 |
| 2025-07-11 | 2025-07-09 | 0.032 | 6,875 | +0 | 0.00% | 220 |
| 2025-07-10 | 2025-07-08 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2025-07-09 | 2025-07-07 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2025-07-08 | 2025-07-04 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-07-07 | 2025-07-03 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2025-07-04 | 2025-07-02 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2025-07-03 | 2025-06-30 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2025-07-02 | 2025-06-27 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2025-06-30 | 2025-06-26 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2025-06-27 | 2025-06-25 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-06-26 | 2025-06-24 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-06-25 | 2025-06-23 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-06-24 | 2025-06-20 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-06-23 | 2025-06-19 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2025-06-20 | 2025-06-18 | 0.036 | 6,875 | +0 | 0.00% | 247 |
| 2025-06-19 | 2025-06-17 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-06-18 | 2025-06-16 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-06-17 | 2025-06-13 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-06-16 | 2025-06-12 | 0.036 | 6,875 | +0 | 0.00% | 247 |
| 2025-06-13 | 2025-06-11 | 0.036 | 6,875 | +0 | 0.00% | 247 |
| 2025-06-12 | 2025-06-10 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-06-11 | 2025-06-09 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-06-10 | 2025-06-06 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-06-09 | 2025-06-05 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-06-06 | 2025-06-04 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2025-06-05 | 2025-06-03 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-06-04 | 2025-06-02 | 0.036 | 6,875 | +0 | 0.00% | 247 |
| 2025-06-03 | 2025-05-30 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2025-06-02 | 2025-05-29 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2025-05-30 | 2025-05-28 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2025-05-29 | 2025-05-27 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-05-28 | 2025-05-26 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-05-27 | 2025-05-23 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2025-05-26 | 2025-05-22 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2025-05-23 | 2025-05-21 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2025-05-22 | 2025-05-20 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2025-05-21 | 2025-05-19 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2025-05-20 | 2025-05-16 | 0.030 | 6,875 | +0 | 0.00% | 206 |
| 2025-05-19 | 2025-05-15 | 0.030 | 6,875 | +0 | 0.00% | 206 |
| 2025-05-16 | 2025-05-14 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2025-05-15 | 2025-05-13 | 0.027 | 6,875 | +0 | 0.00% | 186 |
| 2025-05-14 | 2025-05-12 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2025-05-13 | 2025-05-09 | 0.027 | 6,875 | +0 | 0.00% | 186 |
| 2025-05-12 | 2025-05-08 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2025-05-09 | 2025-05-07 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2025-05-08 | 2025-05-06 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2025-05-07 | 2025-05-02 | 0.031 | 6,875 | +0 | 0.00% | 213 |
| 2025-05-06 | 2025-04-30 | 0.030 | 6,875 | +0 | 0.00% | 206 |
| 2025-05-02 | 2025-04-29 | 0.030 | 6,875 | +0 | 0.00% | 206 |
| 2025-04-30 | 2025-04-28 | 0.030 | 6,875 | +0 | 0.00% | 206 |
| 2025-04-29 | 2025-04-25 | 0.030 | 6,875 | +0 | 0.00% | 206 |
| 2025-04-28 | 2025-04-24 | 0.031 | 6,875 | +0 | 0.00% | 213 |
| 2025-04-25 | 2025-04-23 | 0.032 | 6,875 | +0 | 0.00% | 220 |
| 2025-04-24 | 2025-04-22 | 0.032 | 6,875 | +0 | 0.00% | 220 |
| 2025-04-23 | 2025-04-17 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2025-04-22 | 2025-04-16 | 0.032 | 6,875 | +0 | 0.00% | 220 |
| 2025-04-17 | 2025-04-15 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2025-04-16 | 2025-04-14 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2025-04-15 | 2025-04-11 | 0.032 | 6,875 | +0 | 0.00% | 220 |
| 2025-04-14 | 2025-04-10 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2025-04-11 | 2025-04-09 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2025-04-10 | 2025-04-08 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2025-04-09 | 2025-04-07 | 0.032 | 6,875 | +0 | 0.00% | 220 |
| 2025-04-08 | 2025-04-03 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2025-04-07 | 2025-04-02 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2025-04-03 | 2025-04-01 | 0.032 | 6,875 | +0 | 0.00% | 220 |
| 2025-04-02 | 2025-03-31 | 0.032 | 6,875 | +0 | 0.00% | 220 |
| 2025-04-01 | 2025-03-28 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2025-03-31 | 2025-03-27 | 0.032 | 6,875 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 0.031 | 6,875 | +0 | 0.00% | 213 |
| 2025-03-27 | 2025-03-25 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2025-03-26 | 2025-03-24 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2025-03-25 | 2025-03-21 | 0.030 | 6,875 | +0 | 0.00% | 206 |
| 2025-03-24 | 2025-03-20 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2025-03-20 | 2025-03-18 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2025-03-19 | 2025-03-17 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.027 | 6,875 | +0 | 0.00% | 186 |
| 2025-03-14 | 2025-03-12 | 0.027 | 6,875 | +0 | 0.00% | 186 |
| 2025-03-13 | 2025-03-11 | 0.026 | 6,875 | +0 | 0.00% | 179 |
| 2025-03-12 | 2025-03-10 | 0.026 | 6,875 | +0 | 0.00% | 179 |
| 2025-03-11 | 2025-03-07 | 0.026 | 6,875 | +0 | 0.00% | 179 |
| 2025-03-10 | 2025-03-06 | 0.027 | 6,875 | +0 | 0.00% | 186 |
| 2025-03-07 | 2025-03-05 | 0.027 | 6,875 | +0 | 0.00% | 186 |
| 2025-03-06 | 2025-03-04 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2025-03-05 | 2025-03-03 | 0.031 | 6,875 | +0 | 0.00% | 213 |
| 2025-03-04 | 2025-02-28 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2025-03-03 | 2025-02-27 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2025-02-28 | 2025-02-26 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2025-02-27 | 2025-02-25 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2025-02-26 | 2025-02-24 | 0.031 | 6,875 | +0 | 0.00% | 213 |
| 2025-02-25 | 2025-02-21 | 0.030 | 6,875 | +0 | 0.00% | 206 |
| 2025-02-24 | 2025-02-20 | 0.031 | 6,875 | +0 | 0.00% | 213 |
| 2025-02-21 | 2025-02-19 | 0.030 | 6,875 | +0 | 0.00% | 206 |
| 2025-02-20 | 2025-02-18 | 0.027 | 6,875 | +0 | 0.00% | 186 |
| 2025-02-19 | 2025-02-17 | 0.024 | 6,875 | +0 | 0.00% | 165 |
| 2025-02-18 | 2025-02-14 | 0.025 | 6,875 | +0 | 0.00% | 172 |
| 2025-02-17 | 2025-02-13 | 0.024 | 6,875 | +0 | 0.00% | 165 |
| 2025-02-14 | 2025-02-12 | 0.019 | 6,875 | +0 | 0.00% | 131 |
| 2025-02-13 | 2025-02-11 | 0.018 | 6,875 | +0 | 0.00% | 124 |
| 2025-02-12 | 2025-02-10 | 0.018 | 6,875 | +0 | 0.00% | 124 |
| 2025-02-11 | 2025-02-07 | 0.017 | 6,875 | +0 | 0.00% | 117 |
| 2025-02-10 | 2025-02-06 | 0.017 | 6,875 | +0 | 0.00% | 117 |
| 2025-02-07 | 2025-02-05 | 0.017 | 6,875 | +0 | 0.00% | 117 |
| 2025-02-06 | 2025-02-04 | 0.017 | 6,875 | +0 | 0.00% | 117 |
| 2025-02-05 | 2025-02-03 | 0.018 | 6,875 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.019 | 6,875 | +0 | 0.00% | 131 |
| 2025-02-03 | 2025-01-24 | 0.018 | 6,875 | +0 | 0.00% | 124 |
| 2025-01-27 | 2025-01-23 | 0.018 | 6,875 | +0 | 0.00% | 124 |
| 2025-01-24 | 2025-01-22 | 0.018 | 6,875 | +0 | 0.00% | 124 |
| 2025-01-23 | 2025-01-21 | 0.018 | 6,875 | +0 | 0.00% | 124 |
| 2025-01-22 | 2025-01-20 | 0.018 | 6,875 | +0 | 0.00% | 124 |
| 2025-01-21 | 2025-01-17 | 0.017 | 6,875 | +0 | 0.00% | 117 |
| 2025-01-20 | 2025-01-16 | 0.019 | 6,875 | +0 | 0.00% | 131 |
| 2025-01-17 | 2025-01-15 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2025-01-16 | 2025-01-14 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2025-01-15 | 2025-01-13 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2025-01-14 | 2025-01-10 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2025-01-13 | 2025-01-09 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2025-01-10 | 2025-01-08 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2025-01-09 | 2025-01-07 | 0.021 | 6,875 | +0 | 0.00% | 144 |
| 2025-01-08 | 2025-01-06 | 0.021 | 6,875 | +0 | 0.00% | 144 |
| 2025-01-07 | 2025-01-03 | 0.021 | 6,875 | +0 | 0.00% | 144 |
| 2025-01-06 | 2025-01-02 | 0.021 | 6,875 | +0 | 0.00% | 144 |
| 2025-01-03 | 2024-12-31 | 0.023 | 6,875 | +0 | 0.00% | 158 |
| 2025-01-02 | 2024-12-27 | 0.019 | 6,875 | +0 | 0.00% | 131 |
| 2024-12-30 | 2024-12-24 | 0.019 | 6,875 | +0 | 0.00% | 131 |
| 2024-12-27 | 2024-12-20 | 0.018 | 6,875 | +0 | 0.00% | 124 |
| 2024-12-23 | 2024-12-19 | 0.019 | 6,875 | +0 | 0.00% | 131 |
| 2024-12-20 | 2024-12-18 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-12-19 | 2024-12-17 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-12-18 | 2024-12-16 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-12-17 | 2024-12-13 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-12-13 | 2024-12-11 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-12-12 | 2024-12-10 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-12-11 | 2024-12-09 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-12-10 | 2024-12-06 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-12-04 | 2024-12-02 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-12-03 | 2024-11-29 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-12-02 | 2024-11-28 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-11-29 | 2024-11-27 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-11-28 | 2024-11-26 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-11-27 | 2024-11-25 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-11-26 | 2024-11-22 | 0.022 | 6,875 | +0 | 0.00% | 151 |
| 2024-11-25 | 2024-11-21 | 0.025 | 6,875 | +0 | 0.00% | 172 |
| 2024-11-22 | 2024-11-20 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2024-11-21 | 2024-11-19 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2024-11-20 | 2024-11-18 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2024-11-19 | 2024-11-15 | 0.027 | 6,875 | +0 | 0.00% | 186 |
| 2024-11-18 | 2024-11-14 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2024-11-15 | 2024-11-13 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2024-11-14 | 2024-11-12 | 0.026 | 6,875 | +0 | 0.00% | 179 |
| 2024-11-13 | 2024-11-11 | 0.030 | 6,875 | +0 | 0.00% | 206 |
| 2024-11-12 | 2024-11-08 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2024-11-11 | 2024-11-07 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2024-11-08 | 2024-11-06 | 0.027 | 6,875 | +0 | 0.00% | 186 |
| 2024-11-07 | 2024-11-05 | 0.026 | 6,875 | +0 | 0.00% | 179 |
| 2024-11-06 | 2024-11-04 | 0.026 | 6,875 | +0 | 0.00% | 179 |
| 2024-11-05 | 2024-11-01 | 0.027 | 6,875 | +0 | 0.00% | 186 |
| 2024-11-04 | 2024-10-31 | 0.026 | 6,875 | +0 | 0.00% | 179 |
| 2024-11-01 | 2024-10-30 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2024-10-31 | 2024-10-29 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2024-10-30 | 2024-10-28 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2024-10-29 | 2024-10-25 | 0.027 | 6,875 | +0 | 0.00% | 186 |
| 2024-10-28 | 2024-10-24 | 0.027 | 6,875 | +0 | 0.00% | 186 |
| 2024-10-25 | 2024-10-23 | 0.027 | 6,875 | +0 | 0.00% | 186 |
| 2024-10-24 | 2024-10-22 | 0.024 | 6,875 | +0 | 0.00% | 165 |
| 2024-10-23 | 2024-10-21 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2024-10-22 | 2024-10-18 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2024-10-21 | 2024-10-17 | 0.026 | 6,875 | +0 | 0.00% | 179 |
| 2024-10-18 | 2024-10-16 | 0.023 | 6,875 | +0 | 0.00% | 158 |
| 2024-10-17 | 2024-10-15 | 0.019 | 6,875 | +0 | 0.00% | 131 |
| 2024-10-16 | 2024-10-14 | 0.021 | 6,875 | +0 | 0.00% | 144 |
| 2024-10-15 | 2024-10-10 | 0.024 | 6,875 | +0 | 0.00% | 165 |
| 2024-10-14 | 2024-10-09 | 0.022 | 6,875 | +0 | 0.00% | 151 |
| 2024-10-10 | 2024-10-08 | 0.026 | 6,875 | +0 | 0.00% | 179 |
| 2024-10-09 | 2024-10-07 | 0.032 | 6,875 | +0 | 0.00% | 220 |
| 2024-10-08 | 2024-10-04 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2024-10-07 | 2024-10-03 | 0.026 | 6,875 | +0 | 0.00% | 179 |
| 2024-10-04 | 2024-10-02 | 0.017 | 6,875 | +0 | 0.00% | 117 |
| 2024-10-03 | 2024-09-30 | 0.014 | 6,875 | +0 | 0.00% | 96 |
| 2024-10-02 | 2024-09-27 | 0.013 | 6,875 | +0 | 0.00% | 89 |
| 2024-09-30 | 2024-09-26 | 0.013 | 6,875 | +0 | 0.00% | 89 |
| 2024-09-27 | 2024-09-25 | 0.015 | 6,875 | +0 | 0.00% | 103 |
| 2024-09-26 | 2024-09-24 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-09-25 | 2024-09-23 | 0.015 | 6,875 | +0 | 0.00% | 103 |
| 2024-09-24 | 2024-09-20 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-09-23 | 2024-09-19 | 0.018 | 6,875 | +0 | 0.00% | 124 |
| 2024-09-20 | 2024-09-17 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-09-19 | 2024-09-16 | 0.017 | 6,875 | +0 | 0.00% | 117 |
| 2024-09-17 | 2024-09-13 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-09-16 | 2024-09-12 | 0.017 | 6,875 | +0 | 0.00% | 117 |
| 2024-09-13 | 2024-09-11 | 0.017 | 6,875 | +0 | 0.00% | 117 |
| 2024-09-12 | 2024-09-10 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-09-11 | 2024-09-09 | 0.015 | 6,875 | +0 | 0.00% | 103 |
| 2024-09-10 | 2024-09-05 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-09-09 | 2024-09-04 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-09-05 | 2024-09-03 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-09-04 | 2024-09-02 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-09-03 | 2024-08-30 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-09-02 | 2024-08-29 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-08-30 | 2024-08-28 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-08-29 | 2024-08-27 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-08-28 | 2024-08-26 | 0.017 | 6,875 | +0 | 0.00% | 117 |
| 2024-08-27 | 2024-08-23 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-08-26 | 2024-08-22 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-08-23 | 2024-08-21 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-08-22 | 2024-08-20 | 0.016 | 6,875 | +0 | 0.00% | 110 |
| 2024-08-21 | 2024-08-19 | 0.017 | 6,875 | +0 | 0.00% | 117 |
| 2024-08-20 | 2024-08-16 | 0.017 | 6,875 | +0 | 0.00% | 117 |
| 2024-08-19 | 2024-08-15 | 0.018 | 6,875 | +0 | 0.00% | 124 |
| 2024-08-16 | 2024-08-14 | 0.018 | 6,875 | +0 | 0.00% | 124 |
| 2024-08-15 | 2024-08-13 | 0.022 | 6,875 | +0 | 0.00% | 151 |
| 2024-08-14 | 2024-08-12 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-08-13 | 2024-08-09 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-08-12 | 2024-08-08 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-08-09 | 2024-08-07 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-08-08 | 2024-08-06 | 0.020 | 6,875 | +0 | 0.00% | 138 |
| 2024-08-07 | 2024-08-05 | 0.021 | 6,875 | +0 | 0.00% | 144 |
| 2024-08-06 | 2024-08-02 | 0.022 | 6,875 | +0 | 0.00% | 151 |
| 2024-08-05 | 2024-08-01 | 0.025 | 6,875 | +0 | 0.00% | 172 |
| 2024-08-02 | 2024-07-31 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2024-08-01 | 2024-07-30 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2024-07-31 | 2024-07-29 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2024-07-30 | 2024-07-26 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2024-07-29 | 2024-07-25 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2024-07-26 | 2024-07-24 | 0.028 | 6,875 | +0 | 0.00% | 192 |
| 2024-07-25 | 2024-07-23 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2024-07-24 | 2024-07-22 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2024-07-23 | 2024-07-19 | 0.029 | 6,875 | +0 | 0.00% | 199 |
| 2024-07-22 | 2024-07-18 | 0.030 | 6,875 | +0 | 0.00% | 206 |
| 2024-07-19 | 2024-07-17 | 0.030 | 6,875 | +0 | 0.00% | 206 |
| 2024-07-18 | 2024-07-16 | 0.031 | 6,875 | +0 | 0.00% | 213 |
| 2024-07-17 | 2024-07-15 | 0.031 | 6,875 | +0 | 0.00% | 213 |
| 2024-07-16 | 2024-07-12 | 0.030 | 6,875 | +0 | 0.00% | 206 |
| 2024-07-15 | 2024-07-11 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2024-07-12 | 2024-07-10 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2024-07-11 | 2024-07-09 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2024-07-10 | 2024-07-08 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2024-07-09 | 2024-07-05 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2024-07-08 | 2024-07-04 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2024-07-05 | 2024-07-03 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2024-07-04 | 2024-07-02 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2024-07-03 | 2024-06-28 | 0.036 | 6,875 | +0 | 0.00% | 247 |
| 2024-07-02 | 2024-06-27 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2024-06-28 | 2024-06-26 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2024-06-27 | 2024-06-25 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2024-06-26 | 2024-06-24 | 0.032 | 6,875 | +0 | 0.00% | 220 |
| 2024-06-25 | 2024-06-21 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2024-06-24 | 2024-06-20 | 0.033 | 6,875 | +0 | 0.00% | 227 |
| 2024-06-21 | 2024-06-19 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2024-06-20 | 2024-06-18 | 0.034 | 6,875 | +0 | 0.00% | 234 |
| 2024-06-19 | 2024-06-17 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2024-06-18 | 2024-06-14 | 0.035 | 6,875 | +0 | 0.00% | 241 |
| 2024-06-17 | 2024-06-13 | 0.042 | 6,875 | +0 | 0.00% | 289 |
| 2024-06-14 | 2024-06-12 | 0.043 | 6,875 | +0 | 0.00% | 296 |
| 2024-06-13 | 2024-06-11 | 0.046 | 6,875 | +0 | 0.00% | 316 |
| 2024-06-12 | 2024-06-07 | 0.046 | 6,875 | +0 | 0.00% | 316 |
| 2024-06-11 | 2024-06-06 | 0.046 | 6,875 | +0 | 0.00% | 316 |
| 2024-06-07 | 2024-06-05 | 0.044 | 6,875 | +0 | 0.00% | 302 |
| 2024-06-06 | 2024-06-04 | 0.044 | 6,875 | +0 | 0.00% | 302 |
| 2024-06-05 | 2024-06-03 | 0.045 | 6,875 | +0 | 0.00% | 309 |
| 2024-06-04 | 2024-05-31 | 0.046 | 6,875 | +0 | 0.00% | 316 |
| 2024-06-03 | 2024-05-30 | 0.044 | 6,875 | +0 | 0.00% | 302 |
| 2024-05-31 | 2024-05-29 | 0.047 | 6,875 | +0 | 0.00% | 323 |
| 2024-05-30 | 2024-05-28 | 0.049 | 6,875 | +0 | 0.00% | 337 |
| 2024-05-29 | 2024-05-27 | 0.049 | 6,875 | +0 | 0.00% | 337 |
| 2024-05-28 | 2024-05-24 | 0.048 | 6,875 | +0 | 0.00% | 330 |
| 2024-05-27 | 2024-05-23 | 0.048 | 6,875 | +0 | 0.00% | 330 |
| 2024-05-24 | 2024-05-22 | 0.048 | 6,875 | +0 | 0.00% | 330 |
| 2024-05-23 | 2024-05-21 | 0.050 | 6,875 | +0 | 0.00% | 344 |
| 2024-05-22 | 2024-05-20 | 0.050 | 6,875 | +0 | 0.00% | 344 |
| 2024-05-21 | 2024-05-17 | 0.052 | 6,875 | +0 | 0.00% | 358 |
| 2024-05-20 | 2024-05-16 | 0.051 | 6,875 | +0 | 0.00% | 351 |
| 2024-05-17 | 2024-05-14 | 0.052 | 6,875 | +0 | 0.00% | 358 |
| 2024-05-16 | 2024-05-13 | 0.051 | 6,875 | +0 | 0.00% | 351 |
| 2024-05-14 | 2024-05-10 | 0.050 | 6,875 | +0 | 0.00% | 344 |
| 2024-05-13 | 2024-05-09 | 0.050 | 6,875 | +0 | 0.00% | 344 |
| 2024-05-10 | 2024-05-08 | 0.051 | 6,875 | +0 | 0.00% | 351 |
| 2024-05-09 | 2024-05-07 | 0.051 | 6,875 | +0 | 0.00% | 351 |
| 2024-05-08 | 2024-05-06 | 0.048 | 6,875 | +0 | 0.00% | 330 |
| 2024-05-07 | 2024-05-03 | 0.056 | 6,875 | +0 | 0.00% | 385 |
| 2024-05-06 | 2024-05-02 | 0.056 | 6,875 | +0 | 0.00% | 385 |
| 2024-05-03 | 2024-04-30 | 0.058 | 6,875 | +0 | 0.00% | 399 |
| 2024-05-02 | 2024-04-29 | 0.058 | 6,875 | +0 | 0.00% | 399 |
| 2024-04-30 | 2024-04-26 | 0.053 | 6,875 | +0 | 0.00% | 364 |
| 2024-04-29 | 2024-04-25 | 0.052 | 6,875 | +0 | 0.00% | 358 |
| 2024-04-26 | 2024-04-24 | 0.055 | 6,875 | +0 | 0.00% | 378 |
| 2024-04-25 | 2024-04-23 | 0.055 | 6,875 | +0 | 0.00% | 378 |
| 2024-04-24 | 2024-04-22 | 0.053 | 6,875 | +0 | 0.00% | 364 |
| 2024-04-23 | 2024-04-19 | 0.060 | 6,875 | +0 | 0.00% | 412 |
| 2024-04-22 | 2024-04-18 | 0.064 | 6,875 | +0 | 0.00% | 440 |
| 2024-04-19 | 2024-04-17 | 0.062 | 6,875 | +0 | 0.00% | 426 |
| 2024-04-18 | 2024-04-16 | 0.062 | 6,875 | +0 | 0.00% | 426 |
| 2024-04-17 | 2024-04-15 | 0.062 | 6,875 | +0 | 0.00% | 426 |
| 2024-04-16 | 2024-04-12 | 0.062 | 6,875 | +0 | 0.00% | 426 |
| 2024-04-15 | 2024-04-11 | 0.062 | 6,875 | +0 | 0.00% | 426 |
| 2024-04-12 | 2024-04-10 | 0.064 | 6,875 | +0 | 0.00% | 440 |
| 2024-04-11 | 2024-04-09 | 0.065 | 6,875 | +0 | 0.00% | 447 |
| 2024-04-10 | 2024-04-08 | 0.063 | 6,875 | +0 | 0.00% | 433 |
| 2024-04-09 | 2024-04-05 | 0.060 | 6,875 | +0 | 0.00% | 412 |
| 2024-04-08 | 2024-04-03 | 0.055 | 6,875 | +0 | 0.00% | 378 |
| 2024-04-05 | 2024-04-02 | 0.065 | 6,875 | +0 | 0.00% | 447 |
| 2024-04-03 | 2024-03-28 | 0.063 | 6,875 | +0 | 0.00% | 433 |
| 2024-04-02 | 2024-03-27 | 0.063 | 6,875 | +0 | 0.00% | 433 |
| 2024-03-28 | 2024-03-26 | 0.063 | 6,875 | +0 | 0.00% | 433 |
| 2024-03-27 | 2024-03-25 | 0.063 | 6,875 | +0 | 0.00% | 433 |
| 2024-03-26 | 2024-03-22 | 0.063 | 6,875 | +0 | 0.00% | 433 |
| 2024-03-25 | 2024-03-21 | 0.065 | 6,875 | +0 | 0.00% | 447 |
| 2024-03-22 | 2024-03-20 | 0.064 | 6,875 | +0 | 0.00% | 440 |
| 2024-03-21 | 2024-03-19 | 0.063 | 6,875 | +0 | 0.00% | 433 |
| 2024-03-20 | 2024-03-18 | 0.067 | 6,875 | +0 | 0.00% | 461 |
| 2024-03-19 | 2024-03-15 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-03-18 | 2024-03-14 | 0.066 | 6,875 | +0 | 0.00% | 454 |
| 2024-03-15 | 2024-03-13 | 0.063 | 6,875 | +0 | 0.00% | 433 |
| 2024-03-14 | 2024-03-12 | 0.068 | 6,875 | +0 | 0.00% | 468 |
| 2024-03-13 | 2024-03-11 | 0.069 | 6,875 | +0 | 0.00% | 474 |
| 2024-03-12 | 2024-03-08 | 0.069 | 6,875 | +0 | 0.00% | 474 |
| 2024-03-11 | 2024-03-07 | 0.068 | 6,875 | +0 | 0.00% | 468 |
| 2024-03-08 | 2024-03-06 | 0.069 | 6,875 | +0 | 0.00% | 474 |
| 2024-03-07 | 2024-03-05 | 0.068 | 6,875 | +0 | 0.00% | 468 |
| 2024-03-06 | 2024-03-04 | 0.070 | 6,875 | +0 | 0.00% | 481 |
| 2024-03-05 | 2024-03-01 | 0.070 | 6,875 | +0 | 0.00% | 481 |
| 2024-03-04 | 2024-02-29 | 0.070 | 6,875 | +0 | 0.00% | 481 |
| 2024-03-01 | 2024-02-28 | 0.072 | 6,875 | +0 | 0.00% | 495 |
| 2024-02-29 | 2024-02-27 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2024-02-28 | 2024-02-26 | 0.076 | 6,875 | +0 | 0.00% | 522 |
| 2024-02-27 | 2024-02-23 | 0.070 | 6,875 | +0 | 0.00% | 481 |
| 2024-02-26 | 2024-02-22 | 0.070 | 6,875 | +0 | 0.00% | 481 |
| 2024-02-23 | 2024-02-21 | 0.070 | 6,875 | +0 | 0.00% | 481 |
| 2024-02-22 | 2024-02-20 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2024-02-21 | 2024-02-19 | 0.077 | 6,875 | +0 | 0.00% | 529 |
| 2024-02-20 | 2024-02-16 | 0.076 | 6,875 | +0 | 0.00% | 522 |
| 2024-02-19 | 2024-02-15 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2024-02-16 | 2024-02-14 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2024-02-15 | 2024-02-09 | 0.077 | 6,875 | +0 | 0.00% | 529 |
| 2024-02-14 | 2024-02-07 | 0.077 | 6,875 | +0 | 0.00% | 529 |
| 2024-02-08 | 2024-02-06 | 0.077 | 6,875 | +0 | 0.00% | 529 |
| 2024-02-07 | 2024-02-05 | 0.071 | 6,875 | +0 | 0.00% | 488 |
| 2024-02-06 | 2024-02-02 | 0.071 | 6,875 | +0 | 0.00% | 488 |
| 2024-02-05 | 2024-02-01 | 0.068 | 6,875 | +0 | 0.00% | 468 |
| 2024-02-02 | 2024-01-31 | 0.068 | 6,875 | +0 | 0.00% | 468 |
| 2024-02-01 | 2024-01-30 | 0.070 | 6,875 | +0 | 0.00% | 481 |
| 2024-01-31 | 2024-01-29 | 0.069 | 6,875 | +0 | 0.00% | 474 |
| 2024-01-30 | 2024-01-26 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2024-01-29 | 2024-01-25 | 0.074 | 6,875 | +0 | 0.00% | 509 |
| 2024-01-26 | 2024-01-24 | 0.077 | 6,875 | +0 | 0.00% | 529 |
| 2024-01-25 | 2024-01-23 | 0.078 | 6,875 | +0 | 0.00% | 536 |
| 2024-01-24 | 2024-01-22 | 0.072 | 6,875 | +0 | 0.00% | 495 |
| 2024-01-23 | 2024-01-19 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2024-01-22 | 2024-01-18 | 0.087 | 6,875 | +0 | 0.00% | 598 |
| 2024-01-19 | 2024-01-17 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2024-01-18 | 2024-01-16 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2024-01-17 | 2024-01-15 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2024-01-16 | 2024-01-12 | 0.085 | 6,875 | +0 | 0.00% | 584 |
| 2024-01-15 | 2024-01-11 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2024-01-12 | 2024-01-10 | 0.086 | 6,875 | +0 | 0.00% | 591 |
| 2024-01-11 | 2024-01-09 | 0.084 | 6,875 | +0 | 0.00% | 578 |
| 2024-01-10 | 2024-01-08 | 0.084 | 6,875 | +0 | 0.00% | 578 |
| 2024-01-09 | 2024-01-05 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2024-01-08 | 2024-01-04 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2024-01-05 | 2024-01-03 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-01-04 | 2024-01-02 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2024-01-03 | 2023-12-29 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2024-01-02 | 2023-12-28 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2023-12-29 | 2023-12-27 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2023-12-28 | 2023-12-22 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2023-12-27 | 2023-12-21 | 0.074 | 6,875 | +0 | 0.00% | 509 |
| 2023-12-22 | 2023-12-20 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2023-12-21 | 2023-12-19 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2023-12-20 | 2023-12-18 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2023-12-19 | 2023-12-15 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2023-12-18 | 2023-12-14 | 0.076 | 6,875 | +0 | 0.00% | 522 |
| 2023-12-15 | 2023-12-13 | 0.076 | 6,875 | +0 | 0.00% | 522 |
| 2023-12-14 | 2023-12-12 | 0.071 | 6,875 | +0 | 0.00% | 488 |
| 2023-12-13 | 2023-12-11 | 0.068 | 6,875 | +0 | 0.00% | 468 |
| 2023-12-12 | 2023-12-08 | 0.067 | 6,875 | +0 | 0.00% | 461 |
| 2023-12-11 | 2023-12-07 | 0.067 | 6,875 | +0 | 0.00% | 461 |
| 2023-12-08 | 2023-12-06 | 0.067 | 6,875 | +0 | 0.00% | 461 |
| 2023-12-07 | 2023-12-05 | 0.069 | 6,875 | +0 | 0.00% | 474 |
| 2023-12-06 | 2023-12-04 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2023-12-05 | 2023-12-01 | 0.073 | 6,875 | +0 | 0.00% | 502 |
| 2023-12-04 | 2023-11-30 | 0.072 | 6,875 | +0 | 0.00% | 495 |
| 2023-12-01 | 2023-11-29 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2023-11-30 | 2023-11-28 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2023-11-29 | 2023-11-27 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2023-11-28 | 2023-11-24 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2023-11-27 | 2023-11-23 | 0.080 | 6,875 | +0 | 0.00% | 550 |
| 2023-11-24 | 2023-11-22 | 0.077 | 6,875 | +0 | 0.00% | 529 |
| 2023-11-23 | 2023-11-21 | 0.076 | 6,875 | +0 | 0.00% | 522 |
| 2023-11-22 | 2023-11-20 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2023-11-21 | 2023-11-17 | 0.080 | 6,875 | +0 | 0.00% | 550 |
| 2023-11-20 | 2023-11-16 | 0.082 | 6,875 | +0 | 0.00% | 564 |
| 2023-11-17 | 2023-11-15 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2023-11-16 | 2023-11-14 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2023-11-15 | 2023-11-13 | 0.080 | 6,875 | +0 | 0.00% | 550 |
| 2023-11-14 | 2023-11-10 | 0.078 | 6,875 | +0 | 0.00% | 536 |
| 2023-11-13 | 2023-11-09 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2023-11-10 | 2023-11-08 | 0.077 | 6,875 | +0 | 0.00% | 529 |
| 2023-11-09 | 2023-11-07 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2023-11-08 | 2023-11-06 | 0.079 | 6,875 | +0 | 0.00% | 543 |
| 2023-11-07 | 2023-11-03 | 0.075 | 6,875 | +0 | 0.00% | 516 |
| 2023-11-06 | 2023-11-02 | 0.077 | 6,875 | +0 | 0.00% | 529 |
| 2023-11-03 | 2023-11-01 | 0.083 | 6,875 | +0 | 0.00% | 571 |
| 2023-11-02 | 2023-10-31 | 0.084 | 6,875 | +0 | 0.00% | 578 |
| 2023-11-01 | 2023-10-30 | 0.086 | 6,875 | +0 | 0.00% | 591 |
| 2023-10-31 | 2023-10-27 | 0.085 | 6,875 | +0 | 0.00% | 584 |
| 2023-10-30 | 2023-10-26 | 0.091 | 6,875 | +0 | 0.00% | 626 |
| 2023-10-27 | 2023-10-25 | 0.092 | 6,875 | +0 | 0.00% | 632 |
| 2023-10-26 | 2023-10-24 | 0.095 | 6,875 | +0 | 0.00% | 653 |
| 2023-10-25 | 2023-10-20 | 0.095 | 6,875 | +0 | 0.00% | 653 |
| 2023-10-24 | 2023-10-19 | 0.095 | 6,875 | +0 | 0.00% | 653 |
| 2023-10-20 | 2023-10-18 | 0.095 | 6,875 | +0 | 0.00% | 653 |
| 2023-10-19 | 2023-10-17 | 0.095 | 6,875 | +0 | 0.00% | 653 |
| 2023-10-18 | 2023-10-16 | 0.093 | 6,875 | +0 | 0.00% | 639 |
| 2023-10-17 | 2023-10-13 | 0.103 | 6,875 | +0 | 0.00% | 708 |
| 2023-10-16 | 2023-10-12 | 0.102 | 6,875 | +0 | 0.00% | 701 |
| 2023-10-13 | 2023-10-11 | 0.097 | 6,875 | +0 | 0.00% | 667 |
| 2023-10-12 | 2023-10-10 | 0.107 | 6,875 | +0 | 0.00% | 736 |
| 2023-10-11 | 2023-10-09 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2023-10-10 | 2023-10-06 | 0.106 | 6,875 | +0 | 0.00% | 729 |
| 2023-10-09 | 2023-10-05 | 0.095 | 6,875 | +0 | 0.00% | 653 |
| 2023-10-06 | 2023-10-04 | 0.114 | 6,875 | +0 | 0.00% | 784 |
| 2023-10-05 | 2023-10-03 | 0.150 | 6,875 | +0 | 0.00% | 1,031 |
| 2023-10-04 | 2023-09-29 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2023-10-03 | 2023-09-28 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2023-09-29 | 2023-09-27 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2023-09-28 | 2023-09-26 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2023-09-27 | 2023-09-25 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2023-09-26 | 2023-09-22 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2023-09-25 | 2023-09-21 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2023-09-22 | 2023-09-20 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2023-09-21 | 2023-09-19 | 0.260 | 6,875 | +0 | 0.00% | 1,788 |
| 2023-09-20 | 2023-09-18 | 0.260 | 6,875 | +6,531 | 0.00% | 1,788 |
| 2023-09-19 | 2023-09-15 | 0.260 | 344 | +0 | 0.00% | 89 |
| 2023-09-18 | 2023-09-14 | 0.260 | 344 | -6,531 | 0.00% | 89 |
| 2019-03-15 | 2019-03-13 | 0.700 | 6,875 | -10,000 | 0.00% | 4,813 |
| 2018-12-14 | 2018-12-12 | 0.920 | 16,875 | +10,000 | 0.00% | 15,525 |
| 2013-11-21 | 2013-11-19 | 6.600 | 6,875 | -50,000 | 0.00% | 45,375 |
| 2013-04-23 | 2013-04-19 | 8.500 | 56,875 | +50,000 | 0.01% | 483,438 |
| 2011-07-14 | 2011-07-12 | 5.500 | 6,875 | -10,000 | 0.00% | 37,813 |
| 2011-07-05 | 2011-06-30 | 5.100 | 16,875 | +10,000 | 0.00% | 86,063 |
| 2011-06-09 | 2011-06-07 | 5.200 | 6,875 | -10,000 | 0.00% | 35,750 |
| 2011-01-04 | 2010-12-31 | 7.000 | 16,875 | +10,000 | 0.00% | 118,125 |
| 2010-12-29 | 2010-12-24 | 7.000 | 6,875 | -10,000 | 0.00% | 48,125 |
| 2010-12-23 | 2010-12-21 | 7.100 | 16,875 | -10,000 | 0.00% | 119,813 |
| 2010-12-22 | 2010-12-20 | 7.000 | 26,875 | +10,000 | 0.00% | 188,125 |
| 2010-11-29 | 2010-11-25 | 6.700 | 16,875 | +10,000 | 0.00% | 113,063 |
| 2010-11-26 | 2010-11-24 | 6.800 | 6,875 | -10,000 | 0.00% | 46,750 |
| 2010-11-24 | 2010-11-22 | 6.800 | 16,875 | -10,000 | 0.00% | 114,750 |
| 2010-11-19 | 2010-11-17 | 6.900 | 26,875 | +10,000 | 0.00% | 185,438 |
| 2010-10-18 | 2010-10-14 | 6.700 | 16,875 | +10,000 | 0.00% | 113,063 |
| 2010-10-15 | 2010-10-13 | 6.800 | 6,875 | -10,000 | 0.00% | 46,750 |
| 2010-09-22 | 2010-09-20 | 6.600 | 16,875 | +10,000 | 0.00% | 111,375 |
| 2010-06-09 | 2010-06-07 | 6.000 | 6,875 | -5,000 | 0.00% | 41,250 |
| 2010-04-26 | 2010-04-22 | 7.300 | 11,875 | +5,000 | 0.00% | 86,688 |
| 2009-06-29 | 2009-06-25 | 11.800 | 6,875 | -5,000 | 0.00% | 81,125 |
| 2009-06-26 | 2009-06-24 | 10.400 | 11,875 | +5,000 | 0.00% | 123,500 |
| 2009-06-18 | 2009-06-16 | 8.500 | 6,875 | -46,875 | 0.00% | 58,438 |
| 2009-03-30 | 2009-03-26 | 3.300 | 53,750 | -18,750 | 0.01% | 177,375 |
| 2008-05-08 | 2008-05-06 | 1.740 | 72,500 | -43,500 | 0.04% | 126,150 |
| 2008-04-23 | 2008-04-21 | 1.664 | 116,000 | +43,500 | 0.07% | 193,024 |
| 2007-12-13 | 2007-12-11 | 2.400 | 72,500 | +15,625 | 0.05% | 174,000 |
| 2007-11-13 | 2007-11-09 | 3.200 | 56,875 | -11,375 | 0.05% | 182,000 |
| 2007-09-07 | 2007-09-05 | 3.813 | 68,250 | -1,125 | 0.05% | 260,260 |
| 2007-08-21 | 2007-08-17 | 3.600 | 69,375 | -750 | 0.06% | 249,750 |
| 2007-08-17 | 2007-08-15 | 4.747 | 70,125 | -3,750 | 0.06% | 332,860 |
| 2007-08-16 | 2007-08-14 | 4.960 | 73,875 | -112,500 | 0.06% | 366,420 |
| 2007-08-15 | 2007-08-13 | 5.067 | 186,375 | -1,125 | 0.15% | 944,300 |
| 2007-08-14 | 2007-08-10 | 5.040 | 187,500 | +116,250 | 0.15% | 945,000 |
| 2007-08-13 | 2007-08-09 | 5.307 | 71,250 | +1,875 | 0.06% | 378,100 |
| 2007-08-08 | 2007-08-06 | 6.347 | 69,375 | -750 | 0.06% | 440,300 |
| 2007-08-07 | 2007-08-03 | 5.707 | 70,125 | +36,375 | 0.06% | 400,180 |
| 2007-08-06 | 2007-08-02 | 6.347 | 33,750 | -34,500 | 0.03% | 214,200 |
| 2007-07-12 | 2007-07-10 | 68,250 | -1,232,063 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 1,300,313 | 1.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy