History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 18,151,484 | +0 | 0.12% | 1,452,119 |
| 2025-10-13 | 2025-10-09 | 0.091 | 18,151,484 | +0 | 0.12% | 1,651,785 |
| 2025-10-10 | 2025-10-08 | 0.076 | 18,151,484 | -170,000 | 0.12% | 1,379,513 |
| 2025-10-09 | 2025-10-06 | 0.075 | 18,321,484 | -20,000 | 0.12% | 1,374,111 |
| 2025-10-08 | 2025-10-03 | 0.075 | 18,341,484 | +340,000 | 0.12% | 1,375,611 |
| 2025-10-06 | 2025-10-02 | 0.069 | 18,001,484 | +200,000 | 0.12% | 1,242,102 |
| 2025-09-29 | 2025-09-25 | 0.063 | 17,801,484 | +50,000 | 0.12% | 1,121,493 |
| 2025-09-22 | 2025-09-18 | 0.058 | 17,751,484 | +40,000 | 0.12% | 1,029,586 |
| 2025-09-19 | 2025-09-17 | 0.061 | 17,711,484 | +130,000 | 0.12% | 1,080,401 |
| 2025-09-16 | 2025-09-12 | 0.064 | 17,581,484 | +50,000 | 0.12% | 1,125,215 |
| 2025-09-12 | 2025-09-10 | 0.063 | 17,531,484 | +70,000 | 0.12% | 1,104,483 |
| 2025-09-10 | 2025-09-08 | 0.063 | 17,461,484 | +90,000 | 0.12% | 1,100,073 |
| 2025-09-09 | 2025-09-05 | 0.058 | 17,371,484 | +30,000 | 0.12% | 1,007,546 |
| 2025-09-08 | 2025-09-04 | 0.057 | 17,341,484 | +80,000 | 0.12% | 988,465 |
| 2025-09-03 | 2025-09-01 | 0.069 | 17,261,484 | -1,060,000 | 0.12% | 1,191,042 |
| 2025-09-01 | 2025-08-28 | 0.069 | 18,321,484 | +20,000 | 0.12% | 1,264,182 |
| 2025-08-29 | 2025-08-27 | 0.067 | 18,301,484 | -240,000 | 0.12% | 1,226,199 |
| 2025-08-28 | 2025-08-26 | 0.074 | 18,541,484 | +100,000 | 0.12% | 1,372,070 |
| 2025-08-27 | 2025-08-25 | 0.081 | 18,441,484 | -70,000 | 0.12% | 1,493,760 |
| 2025-08-26 | 2025-08-22 | 0.075 | 18,511,484 | +940,000 | 0.12% | 1,388,361 |
| 2025-08-25 | 2025-08-21 | 0.068 | 17,571,484 | +220,000 | 0.12% | 1,194,861 |
| 2025-08-22 | 2025-08-20 | 0.062 | 17,351,484 | -50,000 | 0.12% | 1,075,792 |
| 2025-08-21 | 2025-08-19 | 0.056 | 17,401,484 | +50,000 | 0.12% | 974,483 |
| 2025-08-19 | 2025-08-15 | 0.060 | 17,351,484 | +50,000 | 0.12% | 1,041,089 |
| 2025-08-18 | 2025-08-14 | 0.055 | 17,301,484 | +70,000 | 0.12% | 951,582 |
| 2025-08-14 | 2025-08-12 | 0.053 | 17,231,484 | +60,000 | 0.14% | 913,269 |
| 2025-07-31 | 2025-07-29 | 0.052 | 17,171,484 | +50,000 | 0.14% | 892,917 |
| 2025-07-29 | 2025-07-25 | 0.036 | 17,121,484 | -90,000 | 0.14% | 616,373 |
| 2025-07-23 | 2025-07-21 | 0.036 | 17,211,484 | -100,000 | 0.14% | 619,613 |
| 2025-07-17 | 2025-07-15 | 0.035 | 17,311,484 | +50,000 | 0.14% | 605,902 |
| 2025-05-22 | 2025-05-20 | 0.033 | 17,261,484 | -100,000 | 0.14% | 569,629 |
| 2025-04-17 | 2025-04-15 | 0.033 | 17,361,484 | +320,000 | 0.14% | 572,929 |
| 2025-04-11 | 2025-04-09 | 0.033 | 17,041,484 | -100,000 | 0.14% | 562,369 |
| 2025-04-09 | 2025-04-07 | 0.032 | 17,141,484 | -600,000 | 0.14% | 548,527 |
| 2025-03-31 | 2025-03-27 | 0.032 | 17,741,484 | -100,000 | 0.14% | 567,727 |
| 2025-03-05 | 2025-03-03 | 0.031 | 17,841,484 | -50,000 | 0.14% | 553,086 |
| 2024-11-22 | 2024-11-20 | 0.028 | 17,891,484 | -100,000 | 0.14% | 500,962 |
| 2024-11-13 | 2024-11-11 | 0.030 | 17,991,484 | -100,000 | 0.14% | 539,745 |
| 2024-11-07 | 2024-11-05 | 0.026 | 18,091,484 | -80,000 | 0.14% | 470,379 |
| 2024-11-05 | 2024-11-01 | 0.027 | 18,171,484 | -50,000 | 0.15% | 490,630 |
| 2024-10-31 | 2024-10-29 | 0.029 | 18,221,484 | -70,000 | 0.15% | 528,423 |
| 2024-10-30 | 2024-10-28 | 0.028 | 18,291,484 | -100,000 | 0.15% | 512,162 |
| 2024-10-24 | 2024-10-22 | 0.024 | 18,391,484 | -100,000 | 0.15% | 441,396 |
| 2024-10-22 | 2024-10-18 | 0.028 | 18,491,484 | -100,000 | 0.15% | 517,762 |
| 2024-10-21 | 2024-10-17 | 0.026 | 18,591,484 | -100,000 | 0.15% | 483,379 |
| 2024-10-17 | 2024-10-15 | 0.019 | 18,691,484 | -100,000 | 0.15% | 355,138 |
| 2024-10-15 | 2024-10-10 | 0.024 | 18,791,484 | +190,000 | 0.15% | 450,996 |
| 2024-10-09 | 2024-10-07 | 0.032 | 18,601,484 | +140,000 | 0.15% | 595,247 |
| 2024-10-08 | 2024-10-04 | 0.033 | 18,461,484 | +20,000 | 0.15% | 609,229 |
| 2024-10-07 | 2024-10-03 | 0.026 | 18,441,484 | -200,000 | 0.15% | 479,479 |
| 2024-10-03 | 2024-09-30 | 0.014 | 18,641,484 | -100,000 | 0.15% | 260,981 |
| 2024-09-16 | 2024-09-12 | 0.017 | 18,741,484 | +160,000 | 0.15% | 318,605 |
| 2024-09-13 | 2024-09-11 | 0.017 | 18,581,484 | -100,000 | 0.15% | 315,885 |
| 2024-09-12 | 2024-09-10 | 0.016 | 18,681,484 | -100,000 | 0.15% | 298,904 |
| 2024-09-11 | 2024-09-09 | 0.015 | 18,781,484 | -200,000 | 0.15% | 281,722 |
| 2024-08-16 | 2024-08-14 | 0.018 | 18,981,484 | +40,000 | 0.15% | 341,667 |
| 2024-07-12 | 2024-07-10 | 0.034 | 18,941,484 | -50,000 | 0.15% | 644,010 |
| 2024-07-04 | 2024-07-02 | 0.034 | 18,991,484 | -50,000 | 0.15% | 645,710 |
| 2024-06-11 | 2024-06-06 | 0.046 | 19,041,484 | -60,000 | 0.15% | 875,908 |
| 2024-06-07 | 2024-06-05 | 0.044 | 19,101,484 | -10,000 | 0.15% | 840,465 |
| 2024-05-23 | 2024-05-21 | 0.050 | 19,111,484 | -30,000 | 0.15% | 955,574 |
| 2024-05-21 | 2024-05-17 | 0.052 | 19,141,484 | -40,000 | 0.15% | 995,357 |
| 2024-05-16 | 2024-05-13 | 0.051 | 19,181,484 | -20,000 | 0.15% | 978,256 |
| 2024-05-13 | 2024-05-09 | 0.050 | 19,201,484 | -40,000 | 0.15% | 960,074 |
| 2024-05-03 | 2024-04-30 | 0.058 | 19,241,484 | -120,000 | 0.15% | 1,116,006 |
| 2024-04-24 | 2024-04-22 | 0.053 | 19,361,484 | -40,000 | 0.15% | 1,026,159 |
| 2024-04-23 | 2024-04-19 | 0.060 | 19,401,484 | -10,000 | 0.16% | 1,164,089 |
| 2024-04-22 | 2024-04-18 | 0.064 | 19,411,484 | -30,000 | 0.16% | 1,242,335 |
| 2024-04-18 | 2024-04-16 | 0.062 | 19,441,484 | -50,000 | 0.16% | 1,205,372 |
| 2024-04-16 | 2024-04-12 | 0.062 | 19,491,484 | -20,000 | 0.16% | 1,208,472 |
| 2024-04-15 | 2024-04-11 | 0.062 | 19,511,484 | -30,000 | 0.16% | 1,209,712 |
| 2024-04-12 | 2024-04-10 | 0.064 | 19,541,484 | -50,000 | 0.16% | 1,250,655 |
| 2024-04-10 | 2024-04-08 | 0.063 | 19,591,484 | -60,000 | 0.16% | 1,234,263 |
| 2024-04-08 | 2024-04-03 | 0.055 | 19,651,484 | -40,000 | 0.16% | 1,080,832 |
| 2024-04-05 | 2024-04-02 | 0.065 | 19,691,484 | -100,000 | 0.16% | 1,279,946 |
| 2024-04-03 | 2024-03-28 | 0.063 | 19,791,484 | -50,000 | 0.16% | 1,246,863 |
| 2024-03-28 | 2024-03-26 | 0.063 | 19,841,484 | -50,000 | 0.16% | 1,250,013 |
| 2024-03-27 | 2024-03-25 | 0.063 | 19,891,484 | -50,000 | 0.16% | 1,253,163 |
| 2024-03-26 | 2024-03-22 | 0.063 | 19,941,484 | -70,000 | 0.16% | 1,256,313 |
| 2024-03-25 | 2024-03-21 | 0.065 | 20,011,484 | -50,000 | 0.16% | 1,300,746 |
| 2024-03-21 | 2024-03-19 | 0.063 | 20,061,484 | -50,000 | 0.16% | 1,263,873 |
| 2024-03-20 | 2024-03-18 | 0.067 | 20,111,484 | -50,000 | 0.16% | 1,347,469 |
| 2024-03-19 | 2024-03-15 | 0.073 | 20,161,484 | -80,000 | 0.16% | 1,471,788 |
| 2024-03-15 | 2024-03-13 | 0.063 | 20,241,484 | -50,000 | 0.16% | 1,275,213 |
| 2024-03-14 | 2024-03-12 | 0.068 | 20,291,484 | -80,000 | 0.16% | 1,379,821 |
| 2024-03-11 | 2024-03-07 | 0.068 | 20,371,484 | -70,000 | 0.16% | 1,385,261 |
| 2024-02-22 | 2024-02-20 | 0.075 | 20,441,484 | +7,431,484 | 0.16% | 1,533,111 |
| 2024-02-19 | 2024-02-15 | 0.079 | 13,010,000 | -30,000 | 0.10% | 1,027,790 |
| 2024-01-26 | 2024-01-24 | 0.077 | 13,040,000 | -50,000 | 0.10% | 1,004,080 |
| 2024-01-19 | 2024-01-17 | 0.083 | 13,090,000 | -50,000 | 0.10% | 1,086,470 |
| 2024-01-04 | 2024-01-02 | 0.073 | 13,140,000 | -50,000 | 0.11% | 959,220 |
| 2023-12-22 | 2023-12-20 | 0.075 | 13,190,000 | -50,000 | 0.11% | 989,250 |
| 2023-12-21 | 2023-12-19 | 0.075 | 13,240,000 | -50,000 | 0.11% | 993,000 |
| 2023-12-15 | 2023-12-13 | 0.076 | 13,290,000 | -50,000 | 0.11% | 1,010,040 |
| 2023-12-14 | 2023-12-12 | 0.071 | 13,340,000 | -50,000 | 0.11% | 947,140 |
| 2023-12-06 | 2023-12-04 | 0.075 | 13,390,000 | -100,000 | 0.11% | 1,004,250 |
| 2023-12-04 | 2023-11-30 | 0.072 | 13,490,000 | -50,000 | 0.11% | 971,280 |
| 2023-11-30 | 2023-11-28 | 0.075 | 13,540,000 | -50,000 | 0.11% | 1,015,500 |
| 2023-11-29 | 2023-11-27 | 0.079 | 13,590,000 | -50,000 | 0.11% | 1,073,610 |
| 2023-11-28 | 2023-11-24 | 0.079 | 13,640,000 | -30,000 | 0.11% | 1,077,560 |
| 2023-11-27 | 2023-11-23 | 0.080 | 13,670,000 | -60,000 | 0.11% | 1,093,600 |
| 2023-11-22 | 2023-11-20 | 0.079 | 13,730,000 | -10,000 | 0.11% | 1,084,670 |
| 2023-11-20 | 2023-11-16 | 0.082 | 13,740,000 | -30,000 | 0.11% | 1,126,680 |
| 2023-11-17 | 2023-11-15 | 0.083 | 13,770,000 | -50,000 | 0.11% | 1,142,910 |
| 2023-11-16 | 2023-11-14 | 0.083 | 13,820,000 | -20,000 | 0.11% | 1,147,060 |
| 2023-11-15 | 2023-11-13 | 0.080 | 13,840,000 | -30,000 | 0.11% | 1,107,200 |
| 2023-11-14 | 2023-11-10 | 0.078 | 13,870,000 | -20,000 | 0.11% | 1,081,860 |
| 2023-11-13 | 2023-11-09 | 0.075 | 13,890,000 | -50,000 | 0.11% | 1,041,750 |
| 2023-11-08 | 2023-11-06 | 0.079 | 13,940,000 | -20,000 | 0.11% | 1,101,260 |
| 2023-11-02 | 2023-10-31 | 0.084 | 13,960,000 | -30,000 | 0.11% | 1,172,640 |
| 2023-10-30 | 2023-10-26 | 0.091 | 13,990,000 | -20,000 | 0.11% | 1,273,090 |
| 2023-10-27 | 2023-10-25 | 0.092 | 14,010,000 | -30,000 | 0.11% | 1,288,920 |
| 2023-10-24 | 2023-10-19 | 0.095 | 14,040,000 | -10,000 | 0.11% | 1,333,800 |
| 2023-10-20 | 2023-10-18 | 0.095 | 14,050,000 | -30,000 | 0.11% | 1,334,750 |
| 2023-10-18 | 2023-10-16 | 0.093 | 14,080,000 | -100,000 | 0.11% | 1,309,440 |
| 2023-10-17 | 2023-10-13 | 0.103 | 14,180,000 | -340,000 | 0.11% | 1,460,540 |
| 2023-09-20 | 2023-09-18 | 0.260 | 14,520,000 | +13,794,000 | 1.24% | 3,775,200 |
| 2023-09-18 | 2023-09-14 | 0.260 | 726,000 | -13,794,000 | 0.06% | 188,760 |
| 2021-03-30 | 2021-03-26 | 0.260 | 14,520,000 | -600,000 | 1.24% | 3,775,200 |
| 2021-03-17 | 2021-03-15 | 0.280 | 15,120,000 | +600,000 | 1.29% | 4,233,600 |
| 2021-03-10 | 2021-03-08 | 0.280 | 14,520,000 | -15,000 | 1.24% | 4,065,600 |
| 2021-03-08 | 2021-03-04 | 0.300 | 14,535,000 | +100,000 | 1.24% | 4,360,500 |
| 2021-02-25 | 2021-02-23 | 0.380 | 14,435,000 | +15,000 | 1.24% | 5,485,300 |
| 2020-11-06 | 2020-11-04 | 0.280 | 14,420,000 | -30,000 | 1.23% | 4,037,600 |
| 2020-11-05 | 2020-11-03 | 0.280 | 14,450,000 | +30,000 | 1.24% | 4,046,000 |
| 2020-06-09 | 2020-06-05 | 0.280 | 14,420,000 | -4,500 | 1.34% | 4,037,600 |
| 2019-12-10 | 2019-12-06 | 0.260 | 14,424,500 | -100,000 | 1.34% | 3,750,370 |
| 2019-12-09 | 2019-12-05 | 0.300 | 14,524,500 | +100,000 | 1.35% | 4,357,350 |
| 2019-11-15 | 2019-11-13 | 0.280 | 14,424,500 | +3,000 | 1.34% | 4,038,860 |
| 2019-11-05 | 2019-11-01 | 0.320 | 14,421,500 | -32,000 | 1.34% | 4,614,880 |
| 2019-10-17 | 2019-10-15 | 0.360 | 14,453,500 | -30,000 | 1.34% | 5,203,260 |
| 2019-10-16 | 2019-10-14 | 0.360 | 14,483,500 | +30,000 | 1.35% | 5,214,060 |
| 2019-10-09 | 2019-10-04 | 0.440 | 14,453,500 | -500,000 | 1.34% | 6,359,540 |
| 2019-10-03 | 2019-09-30 | 0.440 | 14,953,500 | +329,000 | 1.39% | 6,579,540 |
| 2019-09-25 | 2019-09-23 | 0.440 | 14,624,500 | -77,000 | 1.36% | 6,434,780 |
| 2019-09-24 | 2019-09-20 | 0.540 | 14,701,500 | +217,500 | 1.37% | 7,938,810 |
| 2019-09-23 | 2019-09-19 | 0.680 | 14,484,000 | -147,500 | 1.35% | 9,849,120 |
| 2019-09-20 | 2019-09-18 | 0.440 | 14,631,500 | +150,000 | 1.36% | 6,437,860 |
| 2019-09-19 | 2019-09-17 | 0.400 | 14,481,500 | +2,000 | 1.35% | 5,792,600 |
| 2019-09-09 | 2019-09-05 | 0.360 | 14,479,500 | -163,000 | 1.35% | 5,212,620 |
| 2019-09-06 | 2019-09-04 | 0.360 | 14,642,500 | +163,000 | 1.36% | 5,271,300 |
| 2019-07-25 | 2019-07-23 | 0.380 | 14,479,500 | -202,500 | 1.35% | 5,502,210 |
| 2019-06-19 | 2019-06-17 | 0.440 | 14,682,000 | +60,000 | 1.37% | 6,460,080 |
| 2019-06-10 | 2019-06-05 | 0.440 | 14,622,000 | -35,000 | 1.36% | 6,433,680 |
| 2019-03-14 | 2019-03-12 | 0.740 | 14,657,000 | -53,000 | 1.36% | 10,846,180 |
| 2019-03-13 | 2019-03-11 | 0.740 | 14,710,000 | +53,000 | 1.37% | 10,885,400 |
| 2019-01-17 | 2019-01-15 | 0.680 | 14,657,000 | +96,000 | 1.36% | 9,966,760 |
| 2019-01-10 | 2019-01-08 | 0.740 | 14,561,000 | -882,500 | 1.35% | 10,775,140 |
| 2018-12-28 | 2018-12-24 | 0.760 | 15,443,500 | +41,500 | 1.44% | 11,737,060 |
| 2018-12-20 | 2018-12-18 | 0.840 | 15,402,000 | +375,500 | 1.43% | 12,937,680 |
| 2018-12-19 | 2018-12-17 | 0.820 | 15,026,500 | +75,000 | 1.40% | 12,321,730 |
| 2018-12-18 | 2018-12-14 | 0.900 | 14,951,500 | -450,500 | 1.39% | 13,456,350 |
| 2018-12-14 | 2018-12-12 | 0.920 | 15,402,000 | -33,500 | 1.43% | 14,169,840 |
| 2018-12-13 | 2018-12-11 | 0.780 | 15,435,500 | +8,500 | 1.44% | 12,039,690 |
| 2018-12-12 | 2018-12-10 | 0.620 | 15,427,000 | -40,000 | 1.44% | 9,564,740 |
| 2018-12-06 | 2018-12-04 | 0.600 | 15,467,000 | -275,000 | 1.44% | 9,280,200 |
| 2018-12-05 | 2018-12-03 | 0.540 | 15,742,000 | -30,000 | 1.46% | 8,500,680 |
| 2018-11-30 | 2018-11-28 | 0.540 | 15,772,000 | +275,000 | 1.47% | 8,516,880 |
| 2018-11-23 | 2018-11-21 | 0.560 | 15,497,000 | +583,500 | 1.44% | 8,678,320 |
| 2018-11-15 | 2018-11-13 | 0.580 | 14,913,500 | -110,000 | 1.39% | 8,649,830 |
| 2018-11-09 | 2018-11-07 | 0.640 | 15,023,500 | +110,000 | 1.40% | 9,615,040 |
| 2018-11-07 | 2018-11-05 | 0.580 | 14,913,500 | +45,000 | 1.39% | 8,649,830 |
| 2018-11-02 | 2018-10-31 | 0.540 | 14,868,500 | -95,000 | 1.38% | 8,028,990 |
| 2018-11-01 | 2018-10-30 | 0.520 | 14,963,500 | -10,000 | 1.39% | 7,781,020 |
| 2018-10-30 | 2018-10-26 | 0.540 | 14,973,500 | +20,000 | 1.39% | 8,085,690 |
| 2018-10-29 | 2018-10-25 | 0.540 | 14,953,500 | -70,000 | 1.39% | 8,074,890 |
| 2018-10-24 | 2018-10-22 | 0.640 | 15,023,500 | -75,000 | 1.40% | 9,615,040 |
| 2018-09-07 | 2018-09-05 | 1.000 | 15,098,500 | -40,000 | 1.40% | 15,098,500 |
| 2018-09-03 | 2018-08-30 | 0.960 | 15,138,500 | +20,000 | 1.41% | 14,532,960 |
| 2018-08-31 | 2018-08-29 | 1.020 | 15,118,500 | -5,000 | 1.41% | 15,420,870 |
| 2018-08-23 | 2018-08-21 | 0.940 | 15,123,500 | +350,000 | 1.41% | 14,216,090 |
| 2018-08-21 | 2018-08-17 | 0.920 | 14,773,500 | +20,000 | 1.37% | 13,591,620 |
| 2018-08-20 | 2018-08-16 | 0.900 | 14,753,500 | +515,500 | 1.37% | 13,278,150 |
| 2018-08-17 | 2018-08-15 | 0.880 | 14,238,000 | +1,407,000 | 1.32% | 12,529,440 |
| 2018-08-16 | 2018-08-14 | 0.980 | 12,831,000 | +490,000 | 1.19% | 12,574,380 |
| 2018-08-15 | 2018-08-13 | 0.980 | 12,341,000 | +424,500 | 1.15% | 12,094,180 |
| 2018-08-10 | 2018-08-08 | 1.020 | 11,916,500 | +374,500 | 1.11% | 12,154,830 |
| 2018-08-09 | 2018-08-07 | 0.960 | 11,542,000 | +350,000 | 1.07% | 11,080,320 |
| 2018-08-07 | 2018-08-03 | 1.020 | 11,192,000 | +50,000 | 1.04% | 11,415,840 |
| 2018-07-31 | 2018-07-27 | 1.060 | 11,142,000 | +100,000 | 1.04% | 11,810,520 |
| 2018-07-27 | 2018-07-25 | 1.200 | 11,042,000 | -861,000 | 1.03% | 13,250,400 |
| 2018-07-26 | 2018-07-24 | 1.020 | 11,903,000 | -49,000 | 1.11% | 12,141,060 |
| 2018-07-25 | 2018-07-23 | 0.760 | 11,952,000 | -376,000 | 1.11% | 9,083,520 |
| 2018-07-24 | 2018-07-20 | 0.600 | 12,328,000 | +150,000 | 1.15% | 7,396,800 |
| 2018-07-23 | 2018-07-19 | 0.600 | 12,178,000 | -100,000 | 1.13% | 7,306,800 |
| 2018-07-20 | 2018-07-18 | 0.580 | 12,278,000 | +110,000 | 1.14% | 7,121,240 |
| 2018-07-19 | 2018-07-17 | 0.500 | 12,168,000 | -25,000 | 1.13% | 6,084,000 |
| 2018-07-18 | 2018-07-16 | 0.580 | 12,193,000 | +1,050,000 | 1.13% | 7,071,940 |
| 2018-06-26 | 2018-06-22 | 2.160 | 11,143,000 | +5,000 | 1.04% | 24,068,880 |
| 2018-02-08 | 2018-02-06 | 3.020 | 11,138,000 | +6,749,500 | 1.04% | 33,636,760 |
| 2018-01-30 | 2018-01-26 | 3.360 | 4,388,500 | -1,225,000 | 0.41% | 14,745,360 |
| 2018-01-19 | 2018-01-17 | 3.640 | 5,613,500 | -12,000 | 0.52% | 20,433,140 |
| 2018-01-11 | 2018-01-09 | 3.660 | 5,625,500 | +4,500 | 0.52% | 20,589,330 |
| 2018-01-10 | 2018-01-08 | 3.600 | 5,621,000 | -23,000 | 0.52% | 20,235,600 |
| 2018-01-09 | 2018-01-05 | 3.600 | 5,644,000 | +7,500 | 0.53% | 20,318,400 |
| 2017-12-12 | 2017-12-08 | 2.960 | 5,636,500 | -1,000 | 0.52% | 16,684,040 |
| 2017-12-06 | 2017-12-04 | 2.880 | 5,637,500 | +500 | 0.52% | 16,236,000 |
| 2017-12-05 | 2017-12-01 | 2.860 | 5,637,000 | +500 | 0.52% | 16,121,820 |
| 2017-11-01 | 2017-10-30 | 3.140 | 5,636,500 | +2,130,000 | 0.52% | 17,698,610 |
| 2017-06-23 | 2017-06-21 | 3.480 | 3,506,500 | -50,000 | 0.33% | 12,202,620 |
| 2017-06-22 | 2017-06-20 | 3.420 | 3,556,500 | -8,000 | 0.33% | 12,163,230 |
| 2017-06-21 | 2017-06-19 | 3.520 | 3,564,500 | -10,000 | 0.33% | 12,547,040 |
| 2017-06-20 | 2017-06-16 | 3.620 | 3,574,500 | +303,000 | 0.33% | 12,939,690 |
| 2017-06-08 | 2017-06-06 | 3.320 | 3,271,500 | -25,000 | 0.30% | 10,861,380 |
| 2017-06-07 | 2017-06-05 | 3.320 | 3,296,500 | -8,000 | 0.31% | 10,944,380 |
| 2017-05-25 | 2017-05-23 | 3.100 | 3,304,500 | +7,000 | 0.31% | 10,243,950 |
| 2017-05-24 | 2017-05-22 | 3.160 | 3,297,500 | +25,500 | 0.31% | 10,420,100 |
| 2017-05-08 | 2017-05-04 | 3.260 | 3,272,000 | +500 | 0.30% | 10,666,720 |
| 2017-05-02 | 2017-04-27 | 3.280 | 3,271,500 | +27,500 | 0.30% | 10,730,520 |
| 2017-04-28 | 2017-04-26 | 3.300 | 3,244,000 | +22,500 | 0.30% | 10,705,200 |
| 2017-04-25 | 2017-04-21 | 3.280 | 3,221,500 | +25,000 | 0.30% | 10,566,520 |
| 2017-04-12 | 2017-04-10 | 3.260 | 3,196,500 | +75,000 | 0.30% | 10,420,590 |
| 2017-04-11 | 2017-04-07 | 3.300 | 3,121,500 | +20,000 | 0.29% | 10,300,950 |
| 2017-04-10 | 2017-04-06 | 3.300 | 3,101,500 | +573,000 | 0.29% | 10,234,950 |
| 2017-04-06 | 2017-04-03 | 3.400 | 2,528,500 | +1,700,000 | 0.23% | 8,596,900 |
| 2017-04-03 | 2017-03-30 | 2.880 | 828,500 | -500 | 0.08% | 2,386,080 |
| 2017-03-30 | 2017-03-28 | 2.760 | 829,000 | -39,000 | 0.08% | 2,288,040 |
| 2017-03-29 | 2017-03-27 | 2.780 | 868,000 | -160,500 | 0.08% | 2,413,040 |
| 2017-03-27 | 2017-03-23 | 2.780 | 1,028,500 | -225,000 | 0.10% | 2,859,230 |
| 2017-03-23 | 2017-03-21 | 2.760 | 1,253,500 | -63,500 | 0.12% | 3,459,660 |
| 2017-03-21 | 2017-03-17 | 2.740 | 1,317,000 | -533,000 | 0.12% | 3,608,580 |
| 2017-03-17 | 2017-03-15 | 2.740 | 1,850,000 | -65,000 | 0.17% | 5,069,000 |
| 2017-03-10 | 2017-03-08 | 3.260 | 1,915,000 | +10,000 | 0.18% | 6,242,900 |
| 2017-03-09 | 2017-03-07 | 3.260 | 1,905,000 | +15,000 | 0.18% | 6,210,300 |
| 2017-01-03 | 2016-12-29 | 3.680 | 1,890,000 | +359,500 | 0.18% | 6,955,200 |
| 2016-12-23 | 2016-12-21 | 3.600 | 1,530,500 | +7,500 | 0.14% | 5,509,800 |
| 2016-12-12 | 2016-12-08 | 3.540 | 1,523,000 | -50,000 | 0.15% | 5,391,420 |
| 2016-12-09 | 2016-12-07 | 3.560 | 1,573,000 | -1,500 | 0.16% | 5,599,880 |
| 2016-12-08 | 2016-12-06 | 3.560 | 1,574,500 | -168,500 | 0.16% | 5,605,220 |
| 2016-12-07 | 2016-12-05 | 3.400 | 1,743,000 | -262,000 | 0.18% | 5,926,200 |
| 2016-12-06 | 2016-12-02 | 3.360 | 2,005,000 | +15,500 | 0.20% | 6,736,800 |
| 2016-12-05 | 2016-12-01 | 3.340 | 1,989,500 | -26,000 | 0.20% | 6,644,930 |
| 2016-11-16 | 2016-11-14 | 2.740 | 2,015,500 | +222,000 | 0.20% | 5,522,470 |
| 2016-11-15 | 2016-11-11 | 2.720 | 1,793,500 | +12,500 | 0.18% | 4,878,320 |
| 2016-11-11 | 2016-11-09 | 2.680 | 1,781,000 | +68,500 | 0.18% | 4,773,080 |
| 2016-11-10 | 2016-11-08 | 2.740 | 1,712,500 | +7,500 | 0.17% | 4,692,250 |
| 2016-11-09 | 2016-11-07 | 2.740 | 1,705,000 | +73,000 | 0.17% | 4,671,700 |
| 2016-11-03 | 2016-11-01 | 2.780 | 1,632,000 | +21,000 | 0.16% | 4,536,960 |
| 2016-11-01 | 2016-10-28 | 2.800 | 1,611,000 | +36,500 | 0.16% | 4,510,800 |
| 2016-10-31 | 2016-10-27 | 2.780 | 1,574,500 | +29,000 | 0.16% | 4,377,110 |
| 2016-10-28 | 2016-10-26 | 2.780 | 1,545,500 | +101,500 | 0.16% | 4,296,490 |
| 2016-10-27 | 2016-10-25 | 2.800 | 1,444,000 | +5,000 | 0.15% | 4,043,200 |
| 2016-10-26 | 2016-10-24 | 2.800 | 1,439,000 | +25,500 | 0.14% | 4,029,200 |
| 2016-10-25 | 2016-10-20 | 2.840 | 1,413,500 | +11,000 | 0.14% | 4,014,340 |
| 2016-10-24 | 2016-10-19 | 2.800 | 1,402,500 | +21,000 | 0.14% | 3,927,000 |
| 2016-10-20 | 2016-10-18 | 2.840 | 1,381,500 | +10,500 | 0.14% | 3,923,460 |
| 2016-10-18 | 2016-10-14 | 2.920 | 1,371,000 | +1,000 | 0.14% | 4,003,320 |
| 2016-10-17 | 2016-10-13 | 2.900 | 1,370,000 | +1,000 | 0.14% | 3,973,000 |
| 2016-10-14 | 2016-10-12 | 2.940 | 1,369,000 | +11,500 | 0.14% | 4,024,860 |
| 2016-10-13 | 2016-10-11 | 3.000 | 1,357,500 | +4,000 | 0.14% | 4,072,500 |
| 2016-10-12 | 2016-10-07 | 3.020 | 1,353,500 | +16,500 | 0.14% | 4,087,570 |
| 2016-10-11 | 2016-10-06 | 2.980 | 1,337,000 | +490,000 | 0.13% | 3,984,260 |
| 2016-10-07 | 2016-10-05 | 3.040 | 847,000 | +1,000 | 0.09% | 2,574,880 |
| 2016-10-06 | 2016-10-04 | 3.060 | 846,000 | +2,500 | 0.09% | 2,588,760 |
| 2016-10-05 | 2016-10-03 | 3.020 | 843,500 | +9,000 | 0.08% | 2,547,370 |
| 2016-10-03 | 2016-09-29 | 3.160 | 834,500 | +2,000 | 0.08% | 2,637,020 |
| 2016-09-30 | 2016-09-28 | 3.120 | 832,500 | +6,000 | 0.08% | 2,597,400 |
| 2016-09-29 | 2016-09-27 | 3.160 | 826,500 | +65,500 | 0.08% | 2,611,740 |
| 2016-09-28 | 2016-09-26 | 3.100 | 761,000 | +3,000 | 0.08% | 2,359,100 |
| 2016-09-27 | 2016-09-23 | 3.060 | 758,000 | +2,500 | 0.08% | 2,319,480 |
| 2016-09-26 | 2016-09-22 | 3.060 | 755,500 | +500 | 0.08% | 2,311,830 |
| 2016-09-23 | 2016-09-21 | 3.080 | 755,000 | +4,000 | 0.08% | 2,325,400 |
| 2016-09-22 | 2016-09-20 | 3.180 | 751,000 | +2,000 | 0.08% | 2,388,180 |
| 2016-09-21 | 2016-09-19 | 3.160 | 749,000 | +10,000 | 0.08% | 2,366,840 |
| 2016-09-20 | 2016-09-15 | 3.060 | 739,000 | +506,500 | 0.07% | 2,261,340 |
| 2016-09-19 | 2016-09-14 | 3.000 | 232,500 | +100,000 | 0.02% | 697,500 |
| 2016-06-30 | 2016-06-28 | 3.280 | 132,500 | -5,500 | 0.01% | 434,600 |
| 2016-06-29 | 2016-06-27 | 3.180 | 138,000 | +5,500 | 0.01% | 438,840 |
| 2016-06-23 | 2016-06-21 | 2.300 | 132,500 | -3,000 | 0.01% | 304,750 |
| 2016-06-03 | 2016-06-01 | 2.080 | 135,500 | -5,000 | 0.01% | 281,840 |
| 2016-06-02 | 2016-05-31 | 2.080 | 140,500 | +5,000 | 0.01% | 292,240 |
| 2016-05-04 | 2016-04-29 | 1.680 | 135,500 | -5,000 | 0.01% | 227,640 |
| 2016-03-24 | 2016-03-22 | 1.800 | 140,500 | -4,500 | 0.01% | 252,900 |
| 2016-03-08 | 2016-03-04 | 1.800 | 145,000 | -4,500 | 0.01% | 261,000 |
| 2016-02-29 | 2016-02-25 | 1.820 | 149,500 | -100,000 | 0.02% | 272,090 |
| 2016-02-26 | 2016-02-24 | 1.740 | 249,500 | -47,500 | 0.03% | 434,130 |
| 2016-02-19 | 2016-02-17 | 1.800 | 297,000 | -157,500 | 0.03% | 534,600 |
| 2016-02-17 | 2016-02-15 | 1.800 | 454,500 | -90,000 | 0.05% | 818,100 |
| 2016-02-04 | 2016-02-02 | 1.820 | 544,500 | -10,000 | 0.05% | 990,990 |
| 2016-02-03 | 2016-02-01 | 1.820 | 554,500 | -5,000 | 0.06% | 1,009,190 |
| 2016-01-12 | 2016-01-08 | 1.820 | 559,500 | +1,500 | 0.06% | 1,018,290 |
| 2016-01-06 | 2016-01-04 | 2.020 | 558,000 | +9,000 | 0.06% | 1,127,160 |
| 2015-12-29 | 2015-12-24 | 2.160 | 549,000 | +1,500 | 0.06% | 1,185,840 |
| 2015-12-23 | 2015-12-21 | 1.840 | 547,500 | -1,000 | 0.06% | 1,007,400 |
| 2015-10-26 | 2015-10-22 | 1.760 | 548,500 | -32,000 | 0.06% | 965,360 |
| 2015-10-12 | 2015-10-08 | 1.880 | 580,500 | +32,500 | 0.06% | 1,091,340 |
| 2015-10-09 | 2015-10-07 | 1.960 | 548,000 | +1,500 | 0.06% | 1,074,080 |
| 2015-10-07 | 2015-10-05 | 1.780 | 546,500 | -27,000 | 0.05% | 972,770 |
| 2015-10-06 | 2015-10-02 | 1.820 | 573,500 | +25,000 | 0.06% | 1,043,770 |
| 2015-09-18 | 2015-09-16 | 2.080 | 548,500 | +2,000 | 0.06% | 1,140,880 |
| 2015-09-17 | 2015-09-15 | 2.000 | 546,500 | +2,000 | 0.05% | 1,093,000 |
| 2015-09-11 | 2015-09-09 | 2.360 | 544,500 | -63,000 | 0.06% | 1,285,020 |
| 2015-09-07 | 2015-09-02 | 1.980 | 607,500 | -276,500 | 0.07% | 1,202,850 |
| 2015-09-04 | 2015-09-01 | 1.880 | 884,000 | +675,500 | 0.10% | 1,661,920 |
| 2015-09-02 | 2015-08-31 | 2.160 | 208,500 | +13,500 | 0.02% | 450,360 |
| 2015-09-01 | 2015-08-28 | 1.980 | 195,000 | +43,500 | 0.02% | 386,100 |
| 2015-08-31 | 2015-08-27 | 1.780 | 151,500 | -332,500 | 0.02% | 269,670 |
| 2015-08-27 | 2015-08-25 | 1.500 | 484,000 | +353,000 | 0.06% | 726,000 |
| 2015-08-26 | 2015-08-24 | 1.660 | 131,000 | -82,000 | 0.02% | 217,460 |
| 2015-08-24 | 2015-08-20 | 1.640 | 213,000 | +1,000 | 0.03% | 349,320 |
| 2015-08-20 | 2015-08-18 | 4.180 | 212,000 | -8,000 | 0.02% | 886,160 |
| 2015-08-17 | 2015-08-13 | 4.880 | 220,000 | +77,500 | 0.03% | 1,073,600 |
| 2015-08-11 | 2015-08-07 | 5.100 | 142,500 | -5,000 | 0.02% | 726,750 |
| 2015-08-10 | 2015-08-06 | 5.100 | 147,500 | +5,000 | 0.02% | 752,250 |
| 2015-08-07 | 2015-08-05 | 5.100 | 142,500 | -19,500 | 0.02% | 726,750 |
| 2015-08-05 | 2015-08-03 | 4.960 | 162,000 | +19,500 | 0.02% | 803,520 |
| 2015-07-31 | 2015-07-29 | 5.500 | 142,500 | +5,000 | 0.02% | 783,750 |
| 2015-07-29 | 2015-07-27 | 5.900 | 137,500 | +8,000 | 0.02% | 811,250 |
| 2015-06-17 | 2015-06-15 | 7.400 | 129,500 | +24,000 | 0.02% | 958,300 |
| 2015-06-03 | 2015-06-01 | 7.100 | 105,500 | +3,000 | 0.01% | 749,050 |
| 2015-05-04 | 2015-04-29 | 7.700 | 102,500 | -6,500 | 0.01% | 789,250 |
| 2015-02-25 | 2015-02-23 | 6.500 | 109,000 | +500 | 0.01% | 708,500 |
| 2015-01-28 | 2015-01-26 | 6.700 | 108,500 | -2,500 | 0.01% | 726,950 |
| 2015-01-02 | 2014-12-29 | 7.800 | 111,000 | +5,000 | 0.01% | 865,800 |
| 2014-12-19 | 2014-12-17 | 7.100 | 106,000 | +27,000 | 0.01% | 752,600 |
| 2014-12-16 | 2014-12-12 | 7.200 | 79,000 | +9,500 | 0.01% | 568,800 |
| 2014-12-12 | 2014-12-10 | 7.200 | 69,500 | +10,500 | 0.01% | 500,400 |
| 2014-12-08 | 2014-12-04 | 7.200 | 59,000 | +52,500 | 0.01% | 424,800 |
| 2014-12-02 | 2014-11-28 | 7.300 | 6,500 | +6,500 | 0.00% | 47,450 |
| 2014-11-21 | 2014-11-19 | 7.900 | 0 | -10,000 | ||
| 2014-11-18 | 2014-11-14 | 7.900 | 10,000 | +5,000 | 0.00% | 79,000 |
| 2014-11-17 | 2014-11-13 | 7.800 | 5,000 | +5,000 | 0.00% | 39,000 |
| 2014-11-06 | 2014-11-04 | 7.200 | 0 | -27,500 | ||
| 2014-11-05 | 2014-11-03 | 7.100 | 27,500 | +27,500 | 0.00% | 195,250 |
| 2014-10-20 | 2014-10-16 | 7.100 | 0 | -33,500 | ||
| 2014-10-17 | 2014-10-15 | 7.300 | 33,500 | +33,500 | 0.00% | 244,550 |
| 2014-09-26 | 2014-09-24 | 7.700 | 0 | -10,500 | ||
| 2014-09-25 | 2014-09-23 | 7.200 | 10,500 | +10,500 | 0.00% | 75,600 |
| 2014-09-12 | 2014-09-10 | 6.600 | 0 | -7,000 | ||
| 2014-08-28 | 2014-08-26 | 7.200 | 7,000 | +7,000 | 0.00% | 50,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy