History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 139,911,555 | +0 | 0.93% | 11,192,924 |
| 2025-10-13 | 2025-10-09 | 0.091 | 139,911,555 | +0 | 0.93% | 12,731,952 |
| 2025-10-10 | 2025-10-08 | 0.076 | 139,911,555 | +1,370,000 | 0.93% | 10,633,278 |
| 2025-10-09 | 2025-10-06 | 0.075 | 138,541,555 | +2,450,000 | 0.92% | 10,390,617 |
| 2025-10-08 | 2025-10-03 | 0.075 | 136,091,555 | +3,450,000 | 0.91% | 10,206,867 |
| 2025-10-06 | 2025-10-02 | 0.069 | 132,641,555 | -1,520,000 | 0.88% | 9,152,267 |
| 2025-10-03 | 2025-09-30 | 0.061 | 134,161,555 | -610,000 | 0.89% | 8,183,855 |
| 2025-10-02 | 2025-09-29 | 0.058 | 134,771,555 | -400,000 | 0.90% | 7,816,750 |
| 2025-09-30 | 2025-09-26 | 0.059 | 135,171,555 | +1,380,000 | 0.90% | 7,975,122 |
| 2025-09-29 | 2025-09-25 | 0.063 | 133,791,555 | +120,000 | 0.89% | 8,428,868 |
| 2025-09-26 | 2025-09-24 | 0.064 | 133,671,555 | +970,000 | 0.89% | 8,554,980 |
| 2025-09-25 | 2025-09-23 | 0.063 | 132,701,555 | +650,000 | 0.88% | 8,360,198 |
| 2025-09-24 | 2025-09-22 | 0.058 | 132,051,555 | +1,030,000 | 0.88% | 7,658,990 |
| 2025-09-23 | 2025-09-19 | 0.058 | 131,021,555 | +1,390,000 | 0.87% | 7,599,250 |
| 2025-09-22 | 2025-09-18 | 0.058 | 129,631,555 | +1,230,000 | 0.86% | 7,518,630 |
| 2025-09-19 | 2025-09-17 | 0.061 | 128,401,555 | +460,000 | 0.86% | 7,832,495 |
| 2025-09-18 | 2025-09-16 | 0.057 | 127,941,555 | +3,380,000 | 0.85% | 7,292,669 |
| 2025-09-17 | 2025-09-15 | 0.061 | 124,561,555 | +4,280,000 | 0.83% | 7,598,255 |
| 2025-09-16 | 2025-09-12 | 0.064 | 120,281,555 | +350,000 | 0.80% | 7,698,020 |
| 2025-09-15 | 2025-09-11 | 0.065 | 119,931,555 | -860,000 | 0.80% | 7,795,551 |
| 2025-09-12 | 2025-09-10 | 0.063 | 120,791,555 | -330,000 | 0.81% | 7,609,868 |
| 2025-09-11 | 2025-09-09 | 0.065 | 121,121,555 | +150,000 | 0.81% | 7,872,901 |
| 2025-09-10 | 2025-09-08 | 0.063 | 120,971,555 | +1,750,000 | 0.81% | 7,621,208 |
| 2025-09-09 | 2025-09-05 | 0.058 | 119,221,555 | +590,000 | 0.79% | 6,914,850 |
| 2025-09-08 | 2025-09-04 | 0.057 | 118,631,555 | -1,440,000 | 0.79% | 6,761,999 |
| 2025-09-05 | 2025-09-03 | 0.064 | 120,071,555 | +180,000 | 0.80% | 7,684,580 |
| 2025-09-04 | 2025-09-02 | 0.067 | 119,891,555 | +370,000 | 0.80% | 8,032,734 |
| 2025-09-03 | 2025-09-01 | 0.069 | 119,521,555 | +2,550,000 | 0.80% | 8,246,987 |
| 2025-09-02 | 2025-08-29 | 0.072 | 116,971,555 | +1,710,000 | 0.78% | 8,421,952 |
| 2025-09-01 | 2025-08-28 | 0.069 | 115,261,555 | -3,640,000 | 0.77% | 7,953,047 |
| 2025-08-29 | 2025-08-27 | 0.067 | 118,901,555 | -100,000 | 0.79% | 7,966,404 |
| 2025-08-28 | 2025-08-26 | 0.074 | 119,001,555 | +590,000 | 0.79% | 8,806,115 |
| 2025-08-27 | 2025-08-25 | 0.081 | 118,411,555 | -10,460,000 | 0.79% | 9,591,336 |
| 2025-08-26 | 2025-08-22 | 0.075 | 128,871,555 | +260,000 | 0.86% | 9,665,367 |
| 2025-08-25 | 2025-08-21 | 0.068 | 128,611,555 | +2,110,000 | 0.86% | 8,745,586 |
| 2025-08-22 | 2025-08-20 | 0.062 | 126,501,555 | +2,340,000 | 0.84% | 7,843,096 |
| 2025-08-21 | 2025-08-19 | 0.056 | 124,161,555 | +1,020,000 | 0.83% | 6,953,047 |
| 2025-08-20 | 2025-08-18 | 0.063 | 123,141,555 | -5,527,000 | 0.82% | 7,757,918 |
| 2025-08-19 | 2025-08-15 | 0.060 | 128,668,555 | +30,000 | 0.86% | 7,720,113 |
| 2025-08-15 | 2025-08-13 | 0.054 | 128,638,555 | -10,000 | 1.03% | 6,946,482 |
| 2025-08-14 | 2025-08-12 | 0.053 | 128,648,555 | +2,170,000 | 1.03% | 6,818,373 |
| 2025-08-13 | 2025-08-11 | 0.050 | 126,478,555 | -6,160,000 | 1.01% | 6,323,928 |
| 2025-08-12 | 2025-08-08 | 0.046 | 132,638,555 | -650,000 | 1.06% | 6,101,374 |
| 2025-08-11 | 2025-08-07 | 0.046 | 133,288,555 | -4,760,000 | 1.07% | 6,131,274 |
| 2025-08-08 | 2025-08-06 | 0.046 | 138,048,555 | -2,490,000 | 1.10% | 6,350,234 |
| 2025-08-07 | 2025-08-05 | 0.045 | 140,538,555 | -9,779,300 | 1.12% | 6,324,235 |
| 2025-08-06 | 2025-08-04 | 0.050 | 150,317,855 | +40,000 | 1.20% | 7,515,893 |
| 2025-08-05 | 2025-08-01 | 0.048 | 150,277,855 | -8,680,000 | 1.20% | 7,213,337 |
| 2025-08-04 | 2025-07-31 | 0.051 | 158,957,855 | -1,480,000 | 1.27% | 8,106,851 |
| 2025-08-01 | 2025-07-30 | 0.051 | 160,437,855 | -5,595,000 | 1.28% | 8,182,331 |
| 2025-07-31 | 2025-07-29 | 0.052 | 166,032,855 | -9,780,000 | 1.33% | 8,633,708 |
| 2025-07-30 | 2025-07-28 | 0.047 | 175,812,855 | +70,000 | 1.41% | 8,263,204 |
| 2025-07-29 | 2025-07-25 | 0.036 | 175,742,855 | +24,180,000 | 1.40% | 6,326,743 |
| 2025-07-28 | 2025-07-24 | 0.037 | 151,562,855 | -950,000 | 1.21% | 5,607,826 |
| 2025-07-25 | 2025-07-23 | 0.036 | 152,512,855 | +1,000,000 | 1.22% | 5,490,463 |
| 2025-07-24 | 2025-07-22 | 0.036 | 151,512,855 | -310,000 | 1.21% | 5,454,463 |
| 2025-07-23 | 2025-07-21 | 0.036 | 151,822,855 | +150,000 | 1.21% | 5,465,623 |
| 2025-07-22 | 2025-07-18 | 0.035 | 151,672,855 | +3,550,000 | 1.21% | 5,308,550 |
| 2025-07-21 | 2025-07-17 | 0.036 | 148,122,855 | +4,280,000 | 1.18% | 5,332,423 |
| 2025-07-18 | 2025-07-16 | 0.036 | 143,842,855 | +1,420,000 | 1.15% | 5,178,343 |
| 2025-07-17 | 2025-07-15 | 0.035 | 142,422,855 | +150,000 | 1.14% | 4,984,800 |
| 2025-07-15 | 2025-07-11 | 0.034 | 142,272,855 | +10,000 | 1.14% | 4,837,277 |
| 2025-07-14 | 2025-07-10 | 0.031 | 142,262,855 | -10,000 | 1.14% | 4,410,149 |
| 2025-07-11 | 2025-07-09 | 0.032 | 142,272,855 | +210,000 | 1.14% | 4,552,731 |
| 2025-07-09 | 2025-07-07 | 0.034 | 142,062,855 | +30,000 | 1.14% | 4,830,137 |
| 2025-07-07 | 2025-07-03 | 0.034 | 142,032,855 | -30,000 | 1.14% | 4,829,117 |
| 2025-07-04 | 2025-07-02 | 0.033 | 142,062,855 | -300,000 | 1.14% | 4,688,074 |
| 2025-07-03 | 2025-06-30 | 0.034 | 142,362,855 | -20,000 | 1.14% | 4,840,337 |
| 2025-06-30 | 2025-06-26 | 0.033 | 142,382,855 | -10,000 | 1.14% | 4,698,634 |
| 2025-06-27 | 2025-06-25 | 0.035 | 142,392,855 | -580,000 | 1.14% | 4,983,750 |
| 2025-06-26 | 2025-06-24 | 0.035 | 142,972,855 | +10,000 | 1.14% | 5,004,050 |
| 2025-06-25 | 2025-06-23 | 0.035 | 142,962,855 | -50,000 | 1.14% | 5,003,700 |
| 2025-06-24 | 2025-06-20 | 0.035 | 143,012,855 | +200,000 | 1.14% | 5,005,450 |
| 2025-06-23 | 2025-06-19 | 0.033 | 142,812,855 | -260,000 | 1.14% | 4,712,824 |
| 2025-06-12 | 2025-06-10 | 0.035 | 143,072,855 | -290,000 | 1.14% | 5,007,550 |
| 2025-06-11 | 2025-06-09 | 0.035 | 143,362,855 | -600,000 | 1.15% | 5,017,700 |
| 2025-06-09 | 2025-06-05 | 0.035 | 143,962,855 | +230,000 | 1.15% | 5,038,700 |
| 2025-06-06 | 2025-06-04 | 0.034 | 143,732,855 | -560,000 | 1.15% | 4,886,917 |
| 2025-06-05 | 2025-06-03 | 0.035 | 144,292,855 | +220,000 | 1.15% | 5,050,250 |
| 2025-06-04 | 2025-06-02 | 0.036 | 144,072,855 | +509,500 | 1.15% | 5,186,623 |
| 2025-05-29 | 2025-05-27 | 0.035 | 143,563,355 | +230,000 | 1.15% | 5,024,717 |
| 2025-05-28 | 2025-05-26 | 0.035 | 143,333,355 | +50,000 | 1.15% | 5,016,667 |
| 2025-05-27 | 2025-05-23 | 0.035 | 143,283,355 | -890,000 | 1.15% | 5,014,917 |
| 2025-05-26 | 2025-05-22 | 0.034 | 144,173,355 | -5,420,000 | 1.15% | 4,901,894 |
| 2025-05-23 | 2025-05-21 | 0.034 | 149,593,355 | -80,000 | 1.20% | 5,086,174 |
| 2025-05-21 | 2025-05-19 | 0.033 | 149,673,355 | -15,390,000 | 1.20% | 4,939,221 |
| 2025-05-20 | 2025-05-16 | 0.030 | 165,063,355 | +940,000 | 1.32% | 4,951,901 |
| 2025-05-19 | 2025-05-15 | 0.030 | 164,123,355 | +1,380,000 | 1.31% | 4,923,701 |
| 2025-05-15 | 2025-05-13 | 0.027 | 162,743,355 | +2,770,000 | 1.30% | 4,394,071 |
| 2025-05-14 | 2025-05-12 | 0.028 | 159,973,355 | +25,010,000 | 1.28% | 4,479,254 |
| 2025-05-13 | 2025-05-09 | 0.027 | 134,963,355 | +4,670,000 | 1.08% | 3,644,011 |
| 2025-05-12 | 2025-05-08 | 0.028 | 130,293,355 | +280,000 | 1.04% | 3,648,214 |
| 2025-05-09 | 2025-05-07 | 0.029 | 130,013,355 | +820,000 | 1.04% | 3,770,387 |
| 2025-05-08 | 2025-05-06 | 0.029 | 129,193,355 | +630,000 | 1.03% | 3,746,607 |
| 2025-05-07 | 2025-05-02 | 0.031 | 128,563,355 | +880,000 | 1.03% | 3,985,464 |
| 2025-05-06 | 2025-04-30 | 0.030 | 127,683,355 | +590,000 | 1.02% | 3,830,501 |
| 2025-05-02 | 2025-04-29 | 0.030 | 127,093,355 | +100,000 | 1.02% | 3,812,801 |
| 2025-04-30 | 2025-04-28 | 0.030 | 126,993,355 | +590,000 | 1.02% | 3,809,801 |
| 2025-04-29 | 2025-04-25 | 0.030 | 126,403,355 | +1,760,000 | 1.01% | 3,792,101 |
| 2025-04-25 | 2025-04-23 | 0.032 | 124,643,355 | +1,570,000 | 1.00% | 3,988,587 |
| 2025-04-24 | 2025-04-22 | 0.032 | 123,073,355 | +530,000 | 0.98% | 3,938,347 |
| 2025-04-23 | 2025-04-17 | 0.033 | 122,543,355 | +320,000 | 0.98% | 4,043,931 |
| 2025-04-22 | 2025-04-16 | 0.032 | 122,223,355 | +660,000 | 0.98% | 3,911,147 |
| 2025-04-17 | 2025-04-15 | 0.033 | 121,563,355 | +100,000 | 0.97% | 4,011,591 |
| 2025-04-16 | 2025-04-14 | 0.034 | 121,463,355 | +2,970,000 | 0.97% | 4,129,754 |
| 2025-04-15 | 2025-04-11 | 0.032 | 118,493,355 | +90,000 | 0.95% | 3,791,787 |
| 2025-04-14 | 2025-04-10 | 0.033 | 118,403,355 | +2,860,000 | 0.95% | 3,907,311 |
| 2025-04-11 | 2025-04-09 | 0.033 | 115,543,355 | +2,840,000 | 0.92% | 3,812,931 |
| 2025-04-10 | 2025-04-08 | 0.033 | 112,703,355 | +60,000 | 0.90% | 3,719,211 |
| 2025-04-09 | 2025-04-07 | 0.032 | 112,643,355 | -2,400,000 | 0.90% | 3,604,587 |
| 2025-04-08 | 2025-04-03 | 0.033 | 115,043,355 | +4,760,000 | 0.92% | 3,796,431 |
| 2025-04-07 | 2025-04-02 | 0.033 | 110,283,355 | +4,740,000 | 0.88% | 3,639,351 |
| 2025-04-03 | 2025-04-01 | 0.032 | 105,543,355 | +1,700,000 | 0.84% | 3,377,387 |
| 2025-04-02 | 2025-03-31 | 0.032 | 103,843,355 | -100,000 | 0.83% | 3,322,987 |
| 2025-04-01 | 2025-03-28 | 0.033 | 103,943,355 | +950,000 | 0.83% | 3,430,131 |
| 2025-03-31 | 2025-03-27 | 0.032 | 102,993,355 | +610,000 | 0.82% | 3,295,787 |
| 2025-03-28 | 2025-03-26 | 0.031 | 102,383,355 | -1,860,000 | 0.82% | 3,173,884 |
| 2025-03-27 | 2025-03-25 | 0.029 | 104,243,355 | -32,070,000 | 0.83% | 3,023,057 |
| 2025-03-26 | 2025-03-24 | 0.029 | 136,313,355 | +1,040,000 | 1.09% | 3,953,087 |
| 2025-03-25 | 2025-03-21 | 0.030 | 135,273,355 | -2,020,000 | 1.08% | 4,058,201 |
| 2025-03-24 | 2025-03-20 | 0.028 | 137,293,355 | -20,000 | 1.10% | 3,844,214 |
| 2025-03-21 | 2025-03-19 | 0.028 | 137,313,355 | +480,000 | 1.10% | 3,844,774 |
| 2025-03-19 | 2025-03-17 | 0.028 | 136,833,355 | +1,430,000 | 1.09% | 3,831,334 |
| 2025-03-18 | 2025-03-14 | 0.028 | 135,403,355 | +47,690,000 | 1.08% | 3,791,294 |
| 2025-03-17 | 2025-03-13 | 0.027 | 87,713,355 | +2,000,000 | 0.70% | 2,368,261 |
| 2025-03-14 | 2025-03-12 | 0.027 | 85,713,355 | +4,100,000 | 0.69% | 2,314,261 |
| 2025-03-12 | 2025-03-10 | 0.026 | 81,613,355 | -1,640,000 | 0.65% | 2,121,947 |
| 2025-03-10 | 2025-03-06 | 0.027 | 83,253,355 | -300,000 | 0.67% | 2,247,841 |
| 2025-03-06 | 2025-03-04 | 0.028 | 83,553,355 | +290,000 | 0.67% | 2,339,494 |
| 2025-03-05 | 2025-03-03 | 0.031 | 83,263,355 | -80,000 | 0.67% | 2,581,164 |
| 2025-03-04 | 2025-02-28 | 0.029 | 83,343,355 | -418,500 | 0.67% | 2,416,957 |
| 2025-03-03 | 2025-02-27 | 0.029 | 83,761,855 | +120,000 | 0.67% | 2,429,094 |
| 2025-02-28 | 2025-02-26 | 0.028 | 83,641,855 | -650,000 | 0.67% | 2,341,972 |
| 2025-02-27 | 2025-02-25 | 0.029 | 84,291,855 | -370,000 | 0.67% | 2,444,464 |
| 2025-02-26 | 2025-02-24 | 0.031 | 84,661,855 | -180,000 | 0.68% | 2,624,518 |
| 2025-02-25 | 2025-02-21 | 0.030 | 84,841,855 | -1,360,000 | 0.68% | 2,545,256 |
| 2025-02-24 | 2025-02-20 | 0.031 | 86,201,855 | -55,000 | 0.69% | 2,672,258 |
| 2025-02-21 | 2025-02-19 | 0.030 | 86,256,855 | -310,000 | 0.69% | 2,587,706 |
| 2025-02-20 | 2025-02-18 | 0.027 | 86,566,855 | -1,170,000 | 0.69% | 2,337,305 |
| 2025-02-19 | 2025-02-17 | 0.024 | 87,736,855 | +1,130,000 | 0.70% | 2,105,685 |
| 2025-02-18 | 2025-02-14 | 0.025 | 86,606,855 | -2,050,000 | 0.69% | 2,165,171 |
| 2025-02-17 | 2025-02-13 | 0.024 | 88,656,855 | +2,630,000 | 0.71% | 2,127,765 |
| 2025-02-14 | 2025-02-12 | 0.019 | 86,026,855 | -120,000 | 0.69% | 1,634,510 |
| 2025-02-05 | 2025-02-03 | 0.018 | 86,146,855 | +570,000 | 0.69% | 1,550,643 |
| 2025-02-04 | 2025-01-28 | 0.019 | 85,576,855 | -920,000 | 0.68% | 1,625,960 |
| 2025-01-27 | 2025-01-23 | 0.018 | 86,496,855 | -130,000 | 0.69% | 1,556,943 |
| 2025-01-22 | 2025-01-20 | 0.018 | 86,626,855 | +160,000 | 0.69% | 1,559,283 |
| 2025-01-21 | 2025-01-17 | 0.017 | 86,466,855 | +1,410,000 | 0.69% | 1,469,937 |
| 2025-01-14 | 2025-01-10 | 0.020 | 85,056,855 | -80,000 | 0.68% | 1,701,137 |
| 2025-01-13 | 2025-01-09 | 0.020 | 85,136,855 | -210,000 | 0.68% | 1,702,737 |
| 2025-01-10 | 2025-01-08 | 0.020 | 85,346,855 | +70,000 | 0.68% | 1,706,937 |
| 2025-01-09 | 2025-01-07 | 0.021 | 85,276,855 | -280,000 | 0.68% | 1,790,814 |
| 2025-01-08 | 2025-01-06 | 0.021 | 85,556,855 | -470,000 | 0.68% | 1,796,694 |
| 2025-01-07 | 2025-01-03 | 0.021 | 86,026,855 | -20,000 | 0.69% | 1,806,564 |
| 2025-01-06 | 2025-01-02 | 0.021 | 86,046,855 | -30,000 | 0.69% | 1,806,984 |
| 2025-01-03 | 2024-12-31 | 0.023 | 86,076,855 | +890,000 | 0.69% | 1,979,768 |
| 2024-12-30 | 2024-12-24 | 0.019 | 85,186,855 | +80,000 | 0.68% | 1,618,550 |
| 2024-12-23 | 2024-12-19 | 0.019 | 85,106,855 | +70,000 | 0.68% | 1,617,030 |
| 2024-12-20 | 2024-12-18 | 0.020 | 85,036,855 | -10,000 | 0.68% | 1,700,737 |
| 2024-12-19 | 2024-12-17 | 0.020 | 85,046,855 | +10,000 | 0.68% | 1,700,937 |
| 2024-12-18 | 2024-12-16 | 0.020 | 85,036,855 | -390,000 | 0.68% | 1,700,737 |
| 2024-12-16 | 2024-12-12 | 0.020 | 85,426,855 | +200,000 | 0.68% | 1,708,537 |
| 2024-12-13 | 2024-12-11 | 0.020 | 85,226,855 | +190,000 | 0.68% | 1,704,537 |
| 2024-12-12 | 2024-12-10 | 0.020 | 85,036,855 | +650,000 | 0.68% | 1,700,737 |
| 2024-12-11 | 2024-12-09 | 0.020 | 84,386,855 | +350,000 | 0.67% | 1,687,737 |
| 2024-12-06 | 2024-12-04 | 0.020 | 84,036,855 | +1,520,000 | 0.67% | 1,680,737 |
| 2024-12-05 | 2024-12-03 | 0.020 | 82,516,855 | -530,000 | 0.66% | 1,650,337 |
| 2024-12-04 | 2024-12-02 | 0.020 | 83,046,855 | +330,000 | 0.66% | 1,660,937 |
| 2024-12-03 | 2024-11-29 | 0.020 | 82,716,855 | +459,800 | 0.66% | 1,654,337 |
| 2024-12-02 | 2024-11-28 | 0.020 | 82,257,055 | +430,000 | 0.66% | 1,645,141 |
| 2024-11-29 | 2024-11-27 | 0.020 | 81,827,055 | +710,000 | 0.65% | 1,636,541 |
| 2024-11-28 | 2024-11-26 | 0.020 | 81,117,055 | +230,000 | 0.65% | 1,622,341 |
| 2024-11-27 | 2024-11-25 | 0.020 | 80,887,055 | +6,700,000 | 0.65% | 1,617,741 |
| 2024-11-26 | 2024-11-22 | 0.022 | 74,187,055 | +610,000 | 0.59% | 1,632,115 |
| 2024-11-25 | 2024-11-21 | 0.025 | 73,577,055 | -510,000 | 0.59% | 1,839,426 |
| 2024-11-22 | 2024-11-20 | 0.028 | 74,087,055 | +100,000 | 0.59% | 2,074,438 |
| 2024-11-20 | 2024-11-18 | 0.028 | 73,987,055 | -10,000 | 0.59% | 2,071,638 |
| 2024-11-19 | 2024-11-15 | 0.027 | 73,997,055 | -120,000 | 0.59% | 1,997,920 |
| 2024-11-18 | 2024-11-14 | 0.029 | 74,117,055 | -10,000 | 0.59% | 2,149,395 |
| 2024-11-15 | 2024-11-13 | 0.029 | 74,127,055 | +39,000 | 0.59% | 2,149,685 |
| 2024-11-14 | 2024-11-12 | 0.026 | 74,088,055 | -330,000 | 0.59% | 1,926,289 |
| 2024-11-13 | 2024-11-11 | 0.030 | 74,418,055 | +270,000 | 0.59% | 2,232,542 |
| 2024-11-11 | 2024-11-07 | 0.028 | 74,148,055 | +1,160,000 | 0.59% | 2,076,146 |
| 2024-11-08 | 2024-11-06 | 0.027 | 72,988,055 | -120,000 | 0.58% | 1,970,677 |
| 2024-11-07 | 2024-11-05 | 0.026 | 73,108,055 | +6,840,000 | 0.58% | 1,900,809 |
| 2024-11-06 | 2024-11-04 | 0.026 | 66,268,055 | +950,000 | 0.53% | 1,722,969 |
| 2024-11-05 | 2024-11-01 | 0.027 | 65,318,055 | -870,000 | 0.52% | 1,763,587 |
| 2024-11-04 | 2024-10-31 | 0.026 | 66,188,055 | +40,000 | 0.53% | 1,720,889 |
| 2024-11-01 | 2024-10-30 | 0.028 | 66,148,055 | -30,000 | 0.53% | 1,852,146 |
| 2024-10-31 | 2024-10-29 | 0.029 | 66,178,055 | -710,000 | 0.53% | 1,919,164 |
| 2024-10-30 | 2024-10-28 | 0.028 | 66,888,055 | -190,000 | 0.53% | 1,872,866 |
| 2024-10-29 | 2024-10-25 | 0.027 | 67,078,055 | -40,000 | 0.54% | 1,811,107 |
| 2024-10-28 | 2024-10-24 | 0.027 | 67,118,055 | +1,620,000 | 0.54% | 1,812,187 |
| 2024-10-25 | 2024-10-23 | 0.027 | 65,498,055 | +470,000 | 0.52% | 1,768,447 |
| 2024-10-24 | 2024-10-22 | 0.024 | 65,028,055 | -14,037,500 | 0.52% | 1,560,673 |
| 2024-10-23 | 2024-10-21 | 0.028 | 79,065,555 | +990,000 | 0.63% | 2,213,836 |
| 2024-10-22 | 2024-10-18 | 0.028 | 78,075,555 | -1,130,000 | 0.62% | 2,186,116 |
| 2024-10-21 | 2024-10-17 | 0.026 | 79,205,555 | -3,350,000 | 0.63% | 2,059,344 |
| 2024-10-18 | 2024-10-16 | 0.023 | 82,555,555 | -27,240,000 | 0.66% | 1,898,778 |
| 2024-10-17 | 2024-10-15 | 0.019 | 109,795,555 | +620,000 | 0.88% | 2,086,116 |
| 2024-10-16 | 2024-10-14 | 0.021 | 109,175,555 | +300,000 | 0.87% | 2,292,687 |
| 2024-10-15 | 2024-10-10 | 0.024 | 108,875,555 | -1,960,000 | 0.87% | 2,613,013 |
| 2024-10-14 | 2024-10-09 | 0.022 | 110,835,555 | -3,400,000 | 0.89% | 2,438,382 |
| 2024-10-10 | 2024-10-08 | 0.026 | 114,235,555 | -2,610,000 | 0.91% | 2,970,124 |
| 2024-10-09 | 2024-10-07 | 0.032 | 116,845,555 | -340,000 | 0.93% | 3,739,058 |
| 2024-10-08 | 2024-10-04 | 0.033 | 117,185,555 | -5,786,500 | 0.94% | 3,867,123 |
| 2024-10-07 | 2024-10-03 | 0.026 | 122,972,055 | +3,700,000 | 0.98% | 3,197,273 |
| 2024-10-04 | 2024-10-02 | 0.017 | 119,272,055 | +10,660,000 | 0.95% | 2,027,625 |
| 2024-10-03 | 2024-09-30 | 0.014 | 108,612,055 | +4,290,000 | 0.87% | 1,520,569 |
| 2024-10-02 | 2024-09-27 | 0.013 | 104,322,055 | -2,210,000 | 0.83% | 1,356,187 |
| 2024-09-30 | 2024-09-26 | 0.013 | 106,532,055 | +13,650,000 | 0.85% | 1,384,917 |
| 2024-09-27 | 2024-09-25 | 0.015 | 92,882,055 | +31,150,000 | 0.74% | 1,393,231 |
| 2024-09-26 | 2024-09-24 | 0.016 | 61,732,055 | +27,690,000 | 0.49% | 987,713 |
| 2024-09-25 | 2024-09-23 | 0.015 | 34,042,055 | +910,000 | 0.27% | 510,631 |
| 2024-09-24 | 2024-09-20 | 0.016 | 33,132,055 | +300,000 | 0.26% | 530,113 |
| 2024-09-23 | 2024-09-19 | 0.018 | 32,832,055 | +240,000 | 0.26% | 590,977 |
| 2024-09-20 | 2024-09-17 | 0.016 | 32,592,055 | +110,000 | 0.26% | 521,473 |
| 2024-09-19 | 2024-09-16 | 0.017 | 32,482,055 | +410,000 | 0.26% | 552,195 |
| 2024-09-16 | 2024-09-12 | 0.017 | 32,072,055 | -140,000 | 0.26% | 545,225 |
| 2024-09-13 | 2024-09-11 | 0.017 | 32,212,055 | -60,000 | 0.26% | 547,605 |
| 2024-09-11 | 2024-09-09 | 0.015 | 32,272,055 | -60,000 | 0.26% | 484,081 |
| 2024-09-10 | 2024-09-05 | 0.016 | 32,332,055 | -70,000 | 0.26% | 517,313 |
| 2024-09-03 | 2024-08-30 | 0.016 | 32,402,055 | +150,000 | 0.26% | 518,433 |
| 2024-09-02 | 2024-08-29 | 0.016 | 32,252,055 | -310,000 | 0.26% | 516,033 |
| 2024-08-29 | 2024-08-27 | 0.016 | 32,562,055 | -80,000 | 0.26% | 520,993 |
| 2024-08-28 | 2024-08-26 | 0.017 | 32,642,055 | -90,000 | 0.26% | 554,915 |
| 2024-08-27 | 2024-08-23 | 0.016 | 32,732,055 | +140,000 | 0.26% | 523,713 |
| 2024-08-22 | 2024-08-20 | 0.016 | 32,592,055 | +400,000 | 0.26% | 521,473 |
| 2024-08-21 | 2024-08-19 | 0.017 | 32,192,055 | +380,000 | 0.26% | 547,265 |
| 2024-08-20 | 2024-08-16 | 0.017 | 31,812,055 | +20,000 | 0.25% | 540,805 |
| 2024-08-19 | 2024-08-15 | 0.018 | 31,792,055 | +600,000 | 0.25% | 572,257 |
| 2024-08-16 | 2024-08-14 | 0.018 | 31,192,055 | +300,000 | 0.25% | 561,457 |
| 2024-08-15 | 2024-08-13 | 0.022 | 30,892,055 | -100,000 | 0.25% | 679,625 |
| 2024-08-08 | 2024-08-06 | 0.020 | 30,992,055 | -50,000 | 0.25% | 619,841 |
| 2024-08-07 | 2024-08-05 | 0.021 | 31,042,055 | +100,000 | 0.25% | 651,883 |
| 2024-08-06 | 2024-08-02 | 0.022 | 30,942,055 | +450,000 | 0.25% | 680,725 |
| 2024-08-05 | 2024-08-01 | 0.025 | 30,492,055 | -30,000 | 0.24% | 762,301 |
| 2024-08-02 | 2024-07-31 | 0.028 | 30,522,055 | +10,000 | 0.24% | 854,618 |
| 2024-07-31 | 2024-07-29 | 0.028 | 30,512,055 | +270,000 | 0.24% | 854,338 |
| 2024-07-16 | 2024-07-12 | 0.030 | 30,242,055 | +810,000 | 0.24% | 907,262 |
| 2024-07-11 | 2024-07-09 | 0.033 | 29,432,055 | +200,000 | 0.24% | 971,258 |
| 2024-07-10 | 2024-07-08 | 0.034 | 29,232,055 | -450,000 | 0.23% | 993,890 |
| 2024-06-27 | 2024-06-25 | 0.035 | 29,682,055 | -60,000 | 0.24% | 1,038,872 |
| 2024-06-25 | 2024-06-21 | 0.033 | 29,742,055 | -490,000 | 0.24% | 981,488 |
| 2024-06-21 | 2024-06-19 | 0.034 | 30,232,055 | -40,000 | 0.24% | 1,027,890 |
| 2024-06-20 | 2024-06-18 | 0.034 | 30,272,055 | +510,000 | 0.24% | 1,029,250 |
| 2024-06-19 | 2024-06-17 | 0.035 | 29,762,055 | +100,000 | 0.24% | 1,041,672 |
| 2024-06-18 | 2024-06-14 | 0.035 | 29,662,055 | +620,000 | 0.24% | 1,038,172 |
| 2024-06-14 | 2024-06-12 | 0.043 | 29,042,055 | +390,000 | 0.23% | 1,248,808 |
| 2024-06-12 | 2024-06-07 | 0.046 | 28,652,055 | +140,000 | 0.23% | 1,317,995 |
| 2024-06-11 | 2024-06-06 | 0.046 | 28,512,055 | -90,000 | 0.23% | 1,311,555 |
| 2024-06-07 | 2024-06-05 | 0.044 | 28,602,055 | +20,000 | 0.23% | 1,258,490 |
| 2024-06-04 | 2024-05-31 | 0.046 | 28,582,055 | +10,000 | 0.23% | 1,314,775 |
| 2024-06-03 | 2024-05-30 | 0.044 | 28,572,055 | +330,000 | 0.23% | 1,257,170 |
| 2024-05-31 | 2024-05-29 | 0.047 | 28,242,055 | +360,000 | 0.23% | 1,327,377 |
| 2024-05-29 | 2024-05-27 | 0.049 | 27,882,055 | +10,000 | 0.22% | 1,366,221 |
| 2024-05-24 | 2024-05-22 | 0.048 | 27,872,055 | +160,000 | 0.22% | 1,337,859 |
| 2024-05-23 | 2024-05-21 | 0.050 | 27,712,055 | +350,000 | 0.22% | 1,385,603 |
| 2024-05-22 | 2024-05-20 | 0.050 | 27,362,055 | +87,500 | 0.22% | 1,368,103 |
| 2024-05-17 | 2024-05-14 | 0.052 | 27,274,555 | +150,000 | 0.22% | 1,418,277 |
| 2024-05-16 | 2024-05-13 | 0.051 | 27,124,555 | -20,000 | 0.22% | 1,383,352 |
| 2024-05-14 | 2024-05-10 | 0.050 | 27,144,555 | -20,000 | 0.22% | 1,357,228 |
| 2024-05-10 | 2024-05-08 | 0.051 | 27,164,555 | +2,000 | 0.22% | 1,385,392 |
| 2024-05-08 | 2024-05-06 | 0.048 | 27,162,555 | +30,000 | 0.22% | 1,303,803 |
| 2024-05-07 | 2024-05-03 | 0.056 | 27,132,555 | -10,000 | 0.22% | 1,519,423 |
| 2024-05-06 | 2024-05-02 | 0.056 | 27,142,555 | +589,055 | 0.22% | 1,519,983 |
| 2024-05-03 | 2024-04-30 | 0.058 | 26,553,500 | +110,000 | 0.21% | 1,540,103 |
| 2024-04-30 | 2024-04-26 | 0.053 | 26,443,500 | -10,000 | 0.21% | 1,401,506 |
| 2024-04-25 | 2024-04-23 | 0.055 | 26,453,500 | -50,000 | 0.21% | 1,454,942 |
| 2024-04-24 | 2024-04-22 | 0.053 | 26,503,500 | +630,000 | 0.21% | 1,404,686 |
| 2024-04-17 | 2024-04-15 | 0.062 | 25,873,500 | +380,000 | 0.21% | 1,604,157 |
| 2024-04-16 | 2024-04-12 | 0.062 | 25,493,500 | -20,000 | 0.20% | 1,580,597 |
| 2024-04-15 | 2024-04-11 | 0.062 | 25,513,500 | +179,000 | 0.20% | 1,581,837 |
| 2024-04-12 | 2024-04-10 | 0.064 | 25,334,500 | -220,000 | 0.20% | 1,621,408 |
| 2024-04-10 | 2024-04-08 | 0.063 | 25,554,500 | +1,470,000 | 0.20% | 1,609,934 |
| 2024-04-09 | 2024-04-05 | 0.060 | 24,084,500 | +230,000 | 0.19% | 1,445,070 |
| 2024-04-08 | 2024-04-03 | 0.055 | 23,854,500 | +587,000 | 0.19% | 1,311,998 |
| 2024-04-05 | 2024-04-02 | 0.065 | 23,267,500 | +10,000 | 0.19% | 1,512,388 |
| 2024-03-28 | 2024-03-26 | 0.063 | 23,257,500 | -40,000 | 0.19% | 1,465,222 |
| 2024-03-27 | 2024-03-25 | 0.063 | 23,297,500 | -10,000 | 0.19% | 1,467,742 |
| 2024-03-26 | 2024-03-22 | 0.063 | 23,307,500 | -60,000 | 0.19% | 1,468,372 |
| 2024-03-25 | 2024-03-21 | 0.065 | 23,367,500 | +190,000 | 0.19% | 1,518,888 |
| 2024-03-22 | 2024-03-20 | 0.064 | 23,177,500 | +30,000 | 0.19% | 1,483,360 |
| 2024-03-21 | 2024-03-19 | 0.063 | 23,147,500 | +110,000 | 0.19% | 1,458,292 |
| 2024-03-20 | 2024-03-18 | 0.067 | 23,037,500 | +20,000 | 0.18% | 1,543,512 |
| 2024-03-19 | 2024-03-15 | 0.073 | 23,017,500 | +30,000 | 0.18% | 1,680,278 |
| 2024-03-18 | 2024-03-14 | 0.066 | 22,987,500 | -30,000 | 0.18% | 1,517,175 |
| 2024-03-15 | 2024-03-13 | 0.063 | 23,017,500 | +30,000 | 0.18% | 1,450,102 |
| 2024-03-13 | 2024-03-11 | 0.069 | 22,987,500 | -120,000 | 0.18% | 1,586,138 |
| 2024-03-12 | 2024-03-08 | 0.069 | 23,107,500 | -20,000 | 0.18% | 1,594,418 |
| 2024-03-11 | 2024-03-07 | 0.068 | 23,127,500 | +120,000 | 0.18% | 1,572,670 |
| 2024-03-07 | 2024-03-05 | 0.068 | 23,007,500 | +80,000 | 0.18% | 1,564,510 |
| 2024-03-05 | 2024-03-01 | 0.070 | 22,927,500 | -3,000 | 0.18% | 1,604,925 |
| 2024-03-04 | 2024-02-29 | 0.070 | 22,930,500 | +40,000 | 0.18% | 1,605,135 |
| 2024-02-22 | 2024-02-20 | 0.075 | 22,890,500 | +30,000 | 0.18% | 1,716,788 |
| 2024-02-19 | 2024-02-15 | 0.079 | 22,860,500 | +570,000 | 0.18% | 1,805,980 |
| 2024-02-15 | 2024-02-09 | 0.077 | 22,290,500 | -140,000 | 0.18% | 1,716,368 |
| 2024-02-08 | 2024-02-06 | 0.077 | 22,430,500 | -40,000 | 0.18% | 1,727,148 |
| 2024-02-05 | 2024-02-01 | 0.068 | 22,470,500 | +10,000 | 0.18% | 1,527,994 |
| 2024-02-02 | 2024-01-31 | 0.068 | 22,460,500 | +10,000 | 0.18% | 1,527,314 |
| 2024-01-26 | 2024-01-24 | 0.077 | 22,450,500 | -10,000 | 0.18% | 1,728,688 |
| 2024-01-24 | 2024-01-22 | 0.072 | 22,460,500 | +60,000 | 0.18% | 1,617,156 |
| 2024-01-22 | 2024-01-18 | 0.087 | 22,400,500 | +10,000 | 0.18% | 1,948,843 |
| 2024-01-19 | 2024-01-17 | 0.083 | 22,390,500 | +60,000 | 0.18% | 1,858,412 |
| 2024-01-16 | 2024-01-12 | 0.085 | 22,330,500 | +110,000 | 0.18% | 1,898,093 |
| 2024-01-15 | 2024-01-11 | 0.083 | 22,220,500 | +20,000 | 0.18% | 1,844,302 |
| 2024-01-08 | 2024-01-04 | 0.075 | 22,200,500 | +40,000 | 0.18% | 1,665,038 |
| 2024-01-05 | 2024-01-03 | 0.073 | 22,160,500 | +110,000 | 0.18% | 1,617,716 |
| 2024-01-04 | 2024-01-02 | 0.073 | 22,050,500 | +80,000 | 0.18% | 1,609,686 |
| 2023-12-29 | 2023-12-27 | 0.075 | 21,970,500 | +9,000 | 0.18% | 1,647,788 |
| 2023-12-28 | 2023-12-22 | 0.075 | 21,961,500 | +50,000 | 0.18% | 1,647,112 |
| 2023-12-27 | 2023-12-21 | 0.074 | 21,911,500 | +10,000 | 0.18% | 1,621,451 |
| 2023-12-22 | 2023-12-20 | 0.075 | 21,901,500 | +60,000 | 0.18% | 1,642,612 |
| 2023-12-20 | 2023-12-18 | 0.075 | 21,841,500 | +110,000 | 0.17% | 1,638,112 |
| 2023-12-19 | 2023-12-15 | 0.075 | 21,731,500 | +30,000 | 0.17% | 1,629,862 |
| 2023-12-15 | 2023-12-13 | 0.076 | 21,701,500 | +100,000 | 0.17% | 1,649,314 |
| 2023-12-14 | 2023-12-12 | 0.071 | 21,601,500 | +80,000 | 0.17% | 1,533,706 |
| 2023-12-13 | 2023-12-11 | 0.068 | 21,521,500 | +30,000 | 0.17% | 1,463,462 |
| 2023-12-11 | 2023-12-07 | 0.067 | 21,491,500 | +240,000 | 0.17% | 1,439,930 |
| 2023-12-08 | 2023-12-06 | 0.067 | 21,251,500 | +10,000 | 0.17% | 1,423,850 |
| 2023-12-07 | 2023-12-05 | 0.069 | 21,241,500 | -20,000 | 0.17% | 1,465,664 |
| 2023-12-06 | 2023-12-04 | 0.075 | 21,261,500 | +110,000 | 0.17% | 1,594,612 |
| 2023-12-04 | 2023-11-30 | 0.072 | 21,151,500 | +140,000 | 0.17% | 1,522,908 |
| 2023-12-01 | 2023-11-29 | 0.079 | 21,011,500 | +50,000 | 0.17% | 1,659,908 |
| 2023-11-30 | 2023-11-28 | 0.075 | 20,961,500 | +370,000 | 0.17% | 1,572,112 |
| 2023-11-29 | 2023-11-27 | 0.079 | 20,591,500 | +300,000 | 0.16% | 1,626,728 |
| 2023-11-28 | 2023-11-24 | 0.079 | 20,291,500 | +10,000 | 0.16% | 1,603,028 |
| 2023-11-27 | 2023-11-23 | 0.080 | 20,281,500 | +210,000 | 0.16% | 1,622,520 |
| 2023-11-24 | 2023-11-22 | 0.077 | 20,071,500 | +100,000 | 0.16% | 1,545,506 |
| 2023-11-23 | 2023-11-21 | 0.076 | 19,971,500 | +200,000 | 0.16% | 1,517,834 |
| 2023-11-22 | 2023-11-20 | 0.079 | 19,771,500 | +310,000 | 0.16% | 1,561,948 |
| 2023-11-21 | 2023-11-17 | 0.080 | 19,461,500 | +160,000 | 0.16% | 1,556,920 |
| 2023-11-20 | 2023-11-16 | 0.082 | 19,301,500 | +90,000 | 0.15% | 1,582,723 |
| 2023-11-17 | 2023-11-15 | 0.083 | 19,211,500 | +100,000 | 0.15% | 1,594,554 |
| 2023-11-16 | 2023-11-14 | 0.083 | 19,111,500 | +870,000 | 0.15% | 1,586,254 |
| 2023-11-15 | 2023-11-13 | 0.080 | 18,241,500 | +300,000 | 0.15% | 1,459,320 |
| 2023-11-13 | 2023-11-09 | 0.075 | 17,941,500 | +690,000 | 0.14% | 1,345,612 |
| 2023-11-10 | 2023-11-08 | 0.077 | 17,251,500 | +450,000 | 0.14% | 1,328,366 |
| 2023-11-09 | 2023-11-07 | 0.079 | 16,801,500 | +870,000 | 0.13% | 1,327,318 |
| 2023-11-08 | 2023-11-06 | 0.079 | 15,931,500 | +410,000 | 0.13% | 1,258,588 |
| 2023-11-07 | 2023-11-03 | 0.075 | 15,521,500 | -8,500 | 0.12% | 1,164,112 |
| 2023-11-06 | 2023-11-02 | 0.077 | 15,530,000 | -50,000 | 0.12% | 1,195,810 |
| 2023-11-01 | 2023-10-30 | 0.086 | 15,580,000 | +160,000 | 0.12% | 1,339,880 |
| 2023-10-31 | 2023-10-27 | 0.085 | 15,420,000 | -10,000 | 0.12% | 1,310,700 |
| 2023-10-30 | 2023-10-26 | 0.091 | 15,430,000 | -10,000 | 0.12% | 1,404,130 |
| 2023-10-27 | 2023-10-25 | 0.092 | 15,440,000 | +90,000 | 0.12% | 1,420,480 |
| 2023-10-26 | 2023-10-24 | 0.095 | 15,350,000 | -10,000 | 0.12% | 1,458,250 |
| 2023-10-24 | 2023-10-19 | 0.095 | 15,360,000 | -240,000 | 0.12% | 1,459,200 |
| 2023-10-20 | 2023-10-18 | 0.095 | 15,600,000 | -30,000 | 0.12% | 1,482,000 |
| 2023-10-19 | 2023-10-17 | 0.095 | 15,630,000 | +110,000 | 0.12% | 1,484,850 |
| 2023-10-18 | 2023-10-16 | 0.093 | 15,520,000 | +150,000 | 0.12% | 1,443,360 |
| 2023-10-17 | 2023-10-13 | 0.103 | 15,370,000 | +160,000 | 0.12% | 1,583,110 |
| 2023-10-16 | 2023-10-12 | 0.102 | 15,210,000 | -105,500 | 0.12% | 1,551,420 |
| 2023-10-13 | 2023-10-11 | 0.097 | 15,315,500 | -60,000 | 0.12% | 1,485,604 |
| 2023-10-12 | 2023-10-10 | 0.107 | 15,375,500 | -20,000 | 0.12% | 1,645,178 |
| 2023-10-11 | 2023-10-09 | 0.114 | 15,395,500 | -20,000 | 0.12% | 1,755,087 |
| 2023-10-10 | 2023-10-06 | 0.106 | 15,415,500 | +700,500 | 0.12% | 1,634,043 |
| 2023-10-09 | 2023-10-05 | 0.095 | 14,715,000 | +210,000 | 0.12% | 1,397,925 |
| 2023-10-06 | 2023-10-04 | 0.114 | 14,505,000 | +805,000 | 0.12% | 1,653,570 |
| 2023-10-05 | 2023-10-03 | 0.150 | 13,700,000 | +585,000 | 0.11% | 2,055,000 |
| 2023-09-20 | 2023-09-18 | 0.260 | 13,115,000 | +12,459,250 | 1.12% | 3,409,900 |
| 2023-09-18 | 2023-09-14 | 0.260 | 655,750 | -12,459,250 | 0.06% | 170,495 |
| 2023-07-13 | 2023-07-11 | 0.260 | 13,115,000 | +2,500 | 1.12% | 3,409,900 |
| 2023-05-02 | 2023-04-27 | 0.260 | 13,112,500 | +5,000 | 1.12% | 3,409,250 |
| 2023-04-04 | 2023-03-31 | 0.260 | 13,107,500 | +45,000 | 1.12% | 3,407,950 |
| 2023-03-09 | 2023-03-07 | 0.260 | 13,062,500 | +7,500 | 1.12% | 3,396,250 |
| 2023-02-15 | 2023-02-13 | 0.260 | 13,055,000 | +15,000 | 1.12% | 3,394,300 |
| 2022-04-29 | 2022-04-27 | 0.260 | 13,040,000 | +500 | 1.12% | 3,390,400 |
| 2022-04-20 | 2022-04-14 | 0.260 | 13,039,500 | +16,000 | 1.12% | 3,390,270 |
| 2022-04-07 | 2022-04-04 | 0.260 | 13,023,500 | +50,000 | 1.11% | 3,386,110 |
| 2022-04-01 | 2022-03-30 | 0.260 | 12,973,500 | +125,000 | 1.11% | 3,373,110 |
| 2022-03-31 | 2022-03-29 | 0.260 | 12,848,500 | +11,000 | 1.10% | 3,340,610 |
| 2022-03-21 | 2022-03-17 | 0.260 | 12,837,500 | +1,000 | 1.10% | 3,337,750 |
| 2022-03-15 | 2022-03-11 | 0.260 | 12,836,500 | +500 | 1.10% | 3,337,490 |
| 2022-03-10 | 2022-03-08 | 0.260 | 12,836,000 | +30,000 | 1.10% | 3,337,360 |
| 2022-03-09 | 2022-03-07 | 0.260 | 12,806,000 | +5,000 | 1.10% | 3,329,560 |
| 2022-03-08 | 2022-03-04 | 0.260 | 12,801,000 | +17,500 | 1.10% | 3,328,260 |
| 2022-03-04 | 2022-03-02 | 0.260 | 12,783,500 | +653,500 | 1.09% | 3,323,710 |
| 2021-07-07 | 2021-07-05 | 0.260 | 12,130,000 | +5,000 | 1.04% | 3,153,800 |
| 2021-04-07 | 2021-03-31 | 0.260 | 12,125,000 | -335,000 | 1.04% | 3,152,500 |
| 2021-04-01 | 2021-03-30 | 0.280 | 12,460,000 | -1,000 | 1.07% | 3,488,800 |
| 2021-03-31 | 2021-03-29 | 0.280 | 12,461,000 | -295,000 | 1.07% | 3,489,080 |
| 2021-03-30 | 2021-03-26 | 0.260 | 12,756,000 | +726,500 | 1.09% | 3,316,560 |
| 2021-03-29 | 2021-03-25 | 0.260 | 12,029,500 | -232,500 | 1.03% | 3,127,670 |
| 2021-03-26 | 2021-03-24 | 0.240 | 12,262,000 | +241,000 | 1.05% | 2,942,880 |
| 2021-03-25 | 2021-03-23 | 0.280 | 12,021,000 | +63,500 | 1.03% | 3,365,880 |
| 2021-03-24 | 2021-03-22 | 0.280 | 11,957,500 | -25,000 | 1.02% | 3,348,100 |
| 2021-03-23 | 2021-03-19 | 0.280 | 11,982,500 | +10,000 | 1.03% | 3,355,100 |
| 2021-03-22 | 2021-03-18 | 0.300 | 11,972,500 | +113,500 | 1.02% | 3,591,750 |
| 2021-03-19 | 2021-03-17 | 0.280 | 11,859,000 | -244,500 | 1.01% | 3,320,520 |
| 2021-03-18 | 2021-03-16 | 0.260 | 12,103,500 | +106,000 | 1.04% | 3,146,910 |
| 2021-03-17 | 2021-03-15 | 0.280 | 11,997,500 | -654,000 | 1.03% | 3,359,300 |
| 2021-03-16 | 2021-03-12 | 0.280 | 12,651,500 | +82,000 | 1.08% | 3,542,420 |
| 2021-03-15 | 2021-03-11 | 0.260 | 12,569,500 | +195,500 | 1.08% | 3,268,070 |
| 2021-03-12 | 2021-03-10 | 0.260 | 12,374,000 | -2,500 | 1.06% | 3,217,240 |
| 2021-03-11 | 2021-03-09 | 0.280 | 12,376,500 | -157,000 | 1.06% | 3,465,420 |
| 2021-03-10 | 2021-03-08 | 0.280 | 12,533,500 | +168,000 | 1.07% | 3,509,380 |
| 2021-03-09 | 2021-03-05 | 0.280 | 12,365,500 | -4,500 | 1.06% | 3,462,340 |
| 2021-03-08 | 2021-03-04 | 0.300 | 12,370,000 | -14,000 | 1.06% | 3,711,000 |
| 2021-03-05 | 2021-03-03 | 0.280 | 12,384,000 | +40,000 | 1.06% | 3,467,520 |
| 2021-03-04 | 2021-03-02 | 0.280 | 12,344,000 | +31,000 | 1.06% | 3,456,320 |
| 2021-03-03 | 2021-03-01 | 0.280 | 12,313,000 | +2,500 | 1.05% | 3,447,640 |
| 2021-03-02 | 2021-02-26 | 0.300 | 12,310,500 | +99,000 | 1.05% | 3,693,150 |
| 2021-03-01 | 2021-02-25 | 0.320 | 12,211,500 | +77,500 | 1.05% | 3,907,680 |
| 2021-02-26 | 2021-02-24 | 0.320 | 12,134,000 | -186,500 | 1.04% | 3,882,880 |
| 2021-02-25 | 2021-02-23 | 0.380 | 12,320,500 | +357,000 | 1.05% | 4,681,790 |
| 2021-02-24 | 2021-02-22 | 0.280 | 11,963,500 | +377,000 | 1.02% | 3,349,780 |
| 2021-02-23 | 2021-02-19 | 0.280 | 11,586,500 | +382,500 | 0.99% | 3,244,220 |
| 2021-02-22 | 2021-02-18 | 0.280 | 11,204,000 | -39,000 | 0.96% | 3,137,120 |
| 2021-02-19 | 2021-02-17 | 0.220 | 11,243,000 | +496,000 | 0.96% | 2,473,460 |
| 2021-02-18 | 2021-02-16 | 0.220 | 10,747,000 | -49,500 | 0.92% | 2,364,340 |
| 2021-02-17 | 2021-02-11 | 0.220 | 10,796,500 | +164,000 | 0.92% | 2,375,230 |
| 2021-02-16 | 2021-02-09 | 0.220 | 10,632,500 | -113,500 | 0.91% | 2,339,150 |
| 2021-02-10 | 2021-02-08 | 0.240 | 10,746,000 | -100,000 | 0.92% | 2,579,040 |
| 2021-02-08 | 2021-02-04 | 0.260 | 10,846,000 | -41,500 | 0.93% | 2,819,960 |
| 2021-02-05 | 2021-02-03 | 0.260 | 10,887,500 | +27,500 | 0.93% | 2,830,750 |
| 2021-02-04 | 2021-02-02 | 0.260 | 10,860,000 | +228,000 | 0.93% | 2,823,600 |
| 2021-02-03 | 2021-02-01 | 0.280 | 10,632,000 | +51,500 | 0.91% | 2,976,960 |
| 2021-02-02 | 2021-01-29 | 0.280 | 10,580,500 | +66,000 | 0.91% | 2,962,540 |
| 2021-02-01 | 2021-01-28 | 0.300 | 10,514,500 | -13,000 | 0.90% | 3,154,350 |
| 2021-01-29 | 2021-01-27 | 0.300 | 10,527,500 | -19,500 | 0.90% | 3,158,250 |
| 2021-01-28 | 2021-01-26 | 0.300 | 10,547,000 | +126,000 | 0.90% | 3,164,100 |
| 2021-01-27 | 2021-01-25 | 0.320 | 10,421,000 | +10,000 | 0.89% | 3,334,720 |
| 2021-01-26 | 2021-01-22 | 0.320 | 10,411,000 | +87,500 | 0.89% | 3,331,520 |
| 2021-01-25 | 2021-01-21 | 0.300 | 10,323,500 | +10,000 | 0.88% | 3,097,050 |
| 2021-01-22 | 2021-01-20 | 0.320 | 10,313,500 | -22,000 | 0.88% | 3,300,320 |
| 2021-01-21 | 2021-01-19 | 0.300 | 10,335,500 | +10,000 | 0.88% | 3,100,650 |
| 2021-01-20 | 2021-01-18 | 0.320 | 10,325,500 | +50,500 | 0.88% | 3,304,160 |
| 2021-01-18 | 2021-01-14 | 0.340 | 10,275,000 | -90,000 | 0.88% | 3,493,500 |
| 2021-01-15 | 2021-01-13 | 0.320 | 10,365,000 | +5,000 | 0.89% | 3,316,800 |
| 2021-01-14 | 2021-01-12 | 0.300 | 10,360,000 | -13,000 | 0.89% | 3,108,000 |
| 2021-01-13 | 2021-01-11 | 0.300 | 10,373,000 | -71,000 | 0.89% | 3,111,900 |
| 2021-01-12 | 2021-01-08 | 0.320 | 10,444,000 | +3,000 | 0.89% | 3,342,080 |
| 2021-01-11 | 2021-01-07 | 0.320 | 10,441,000 | -4,000 | 0.89% | 3,341,120 |
| 2021-01-08 | 2021-01-06 | 0.340 | 10,445,000 | -4,000 | 0.89% | 3,551,300 |
| 2021-01-07 | 2021-01-05 | 0.320 | 10,449,000 | +4,500 | 0.89% | 3,343,680 |
| 2021-01-06 | 2021-01-04 | 0.340 | 10,444,500 | +228,900 | 0.89% | 3,551,130 |
| 2021-01-05 | 2020-12-31 | 0.400 | 10,215,600 | -158,000 | 0.87% | 4,086,240 |
| 2020-12-30 | 2020-12-28 | 0.320 | 10,373,600 | +100 | 0.89% | 3,319,552 |
| 2020-12-29 | 2020-12-24 | 0.340 | 10,373,500 | -54,500 | 0.89% | 3,526,990 |
| 2020-12-28 | 2020-12-22 | 0.300 | 10,428,000 | +78,000 | 0.89% | 3,128,400 |
| 2020-12-23 | 2020-12-21 | 0.320 | 10,350,000 | +100,000 | 0.89% | 3,312,000 |
| 2020-12-21 | 2020-12-17 | 0.320 | 10,250,000 | +10,000 | 0.88% | 3,280,000 |
| 2020-12-18 | 2020-12-16 | 0.300 | 10,240,000 | -10,000 | 0.88% | 3,072,000 |
| 2020-12-15 | 2020-12-11 | 0.320 | 10,250,000 | -12,500 | 0.88% | 3,280,000 |
| 2020-12-14 | 2020-12-10 | 0.300 | 10,262,500 | +13,000 | 0.88% | 3,078,750 |
| 2020-12-11 | 2020-12-09 | 0.280 | 10,249,500 | +2,500 | 0.88% | 2,869,860 |
| 2020-12-02 | 2020-11-30 | 0.300 | 10,247,000 | -134,500 | 0.88% | 3,074,100 |
| 2020-12-01 | 2020-11-27 | 0.300 | 10,381,500 | -65,500 | 0.89% | 3,114,450 |
| 2020-11-30 | 2020-11-26 | 0.300 | 10,447,000 | -150,500 | 0.89% | 3,134,100 |
| 2020-11-27 | 2020-11-25 | 0.300 | 10,597,500 | +414,500 | 0.91% | 3,179,250 |
| 2020-11-06 | 2020-11-04 | 0.280 | 10,183,000 | +1,000 | 0.87% | 2,851,240 |
| 2020-11-05 | 2020-11-03 | 0.280 | 10,182,000 | +9,000 | 0.87% | 2,850,960 |
| 2020-11-04 | 2020-11-02 | 0.300 | 10,173,000 | -1,000 | 0.87% | 3,051,900 |
| 2020-11-02 | 2020-10-29 | 0.300 | 10,174,000 | +500 | 0.87% | 3,052,200 |
| 2020-10-29 | 2020-10-27 | 0.320 | 10,173,500 | +160,000 | 0.87% | 3,255,520 |
| 2020-10-27 | 2020-10-22 | 0.320 | 10,013,500 | -103,000 | 0.86% | 3,204,320 |
| 2020-10-23 | 2020-10-21 | 0.300 | 10,116,500 | -1,000 | 0.87% | 3,034,950 |
| 2020-10-19 | 2020-10-15 | 0.300 | 10,117,500 | -250,000 | 0.87% | 3,035,250 |
| 2020-10-14 | 2020-10-09 | 0.340 | 10,367,500 | +100,500 | 0.89% | 3,524,950 |
| 2020-10-07 | 2020-10-05 | 0.320 | 10,267,000 | +39,000 | 0.88% | 3,285,440 |
| 2020-10-05 | 2020-09-29 | 0.320 | 10,228,000 | +11,000 | 0.88% | 3,272,960 |
| 2020-09-28 | 2020-09-24 | 0.300 | 10,217,000 | -1,000 | 0.87% | 3,065,100 |
| 2020-09-21 | 2020-09-17 | 0.320 | 10,218,000 | +4,000 | 0.87% | 3,269,760 |
| 2020-09-18 | 2020-09-16 | 0.340 | 10,214,000 | +4,000 | 0.87% | 3,472,760 |
| 2020-09-15 | 2020-09-11 | 0.320 | 10,210,000 | +3,500 | 0.87% | 3,267,200 |
| 2020-09-07 | 2020-09-03 | 0.340 | 10,206,500 | +9,500 | 0.87% | 3,470,210 |
| 2020-09-04 | 2020-09-02 | 0.340 | 10,197,000 | +1,000 | 0.87% | 3,466,980 |
| 2020-09-03 | 2020-09-01 | 0.340 | 10,196,000 | +500 | 0.87% | 3,466,640 |
| 2020-09-02 | 2020-08-31 | 0.320 | 10,195,500 | +145,500 | 0.87% | 3,262,560 |
| 2020-08-25 | 2020-08-21 | 0.340 | 10,050,000 | -55,000 | 0.86% | 3,417,000 |
| 2020-08-24 | 2020-08-20 | 0.340 | 10,105,000 | -6,000 | 0.86% | 3,435,700 |
| 2020-08-19 | 2020-08-17 | 0.320 | 10,111,000 | +452,000 | 0.87% | 3,235,520 |
| 2020-08-18 | 2020-08-14 | 0.340 | 9,659,000 | +309,500 | 0.83% | 3,284,060 |
| 2020-08-17 | 2020-08-13 | 0.360 | 9,349,500 | +217,500 | 0.80% | 3,365,820 |
| 2020-08-14 | 2020-08-12 | 0.320 | 9,132,000 | +500,000 | 0.78% | 2,922,240 |
| 2020-08-13 | 2020-08-11 | 0.360 | 8,632,000 | +1,015,000 | 0.74% | 3,107,520 |
| 2020-08-12 | 2020-08-10 | 0.360 | 7,617,000 | +162,000 | 0.65% | 2,742,120 |
| 2020-08-11 | 2020-08-07 | 0.360 | 7,455,000 | +1,645,000 | 0.64% | 2,683,800 |
| 2020-08-10 | 2020-08-06 | 0.360 | 5,810,000 | +742,500 | 0.50% | 2,091,600 |
| 2020-08-07 | 2020-08-05 | 0.360 | 5,067,500 | +511,500 | 0.43% | 1,824,300 |
| 2020-08-06 | 2020-08-04 | 0.320 | 4,556,000 | +1,055,000 | 0.39% | 1,457,920 |
| 2020-07-31 | 2020-07-29 | 0.300 | 3,501,000 | -204,500 | 0.33% | 1,050,300 |
| 2020-07-28 | 2020-07-24 | 0.280 | 3,705,500 | +39,500 | 0.34% | 1,037,540 |
| 2020-07-27 | 2020-07-23 | 0.300 | 3,666,000 | -1,000 | 0.34% | 1,099,800 |
| 2020-07-24 | 2020-07-22 | 0.300 | 3,667,000 | -500 | 0.34% | 1,100,100 |
| 2020-07-23 | 2020-07-21 | 0.320 | 3,667,500 | +500 | 0.34% | 1,173,600 |
| 2020-07-17 | 2020-07-15 | 0.300 | 3,667,000 | -21,000 | 0.34% | 1,100,100 |
| 2020-07-13 | 2020-07-09 | 0.300 | 3,688,000 | -29,000 | 0.34% | 1,106,400 |
| 2020-07-10 | 2020-07-08 | 0.320 | 3,717,000 | +17,000 | 0.35% | 1,189,440 |
| 2020-07-09 | 2020-07-07 | 0.280 | 3,700,000 | -195,000 | 0.34% | 1,036,000 |
| 2020-07-08 | 2020-07-06 | 0.280 | 3,895,000 | -5,500 | 0.36% | 1,090,600 |
| 2020-07-06 | 2020-07-02 | 0.300 | 3,900,500 | -1,000 | 0.36% | 1,170,150 |
| 2020-07-03 | 2020-06-30 | 0.300 | 3,901,500 | -17,000 | 0.36% | 1,170,450 |
| 2020-07-02 | 2020-06-29 | 0.320 | 3,918,500 | +29,000 | 0.36% | 1,253,920 |
| 2020-06-29 | 2020-06-24 | 0.300 | 3,889,500 | +1,500 | 0.36% | 1,166,850 |
| 2020-06-26 | 2020-06-23 | 0.280 | 3,888,000 | +8,000 | 0.36% | 1,088,640 |
| 2020-06-24 | 2020-06-22 | 0.300 | 3,880,000 | -52,500 | 0.36% | 1,164,000 |
| 2020-06-23 | 2020-06-19 | 0.320 | 3,932,500 | +500 | 0.37% | 1,258,400 |
| 2020-06-22 | 2020-06-18 | 0.320 | 3,932,000 | +25,500 | 0.37% | 1,258,240 |
| 2020-06-19 | 2020-06-17 | 0.320 | 3,906,500 | -5,000 | 0.36% | 1,250,080 |
| 2020-06-16 | 2020-06-12 | 0.280 | 3,911,500 | -1,500 | 0.36% | 1,095,220 |
| 2020-06-15 | 2020-06-11 | 0.280 | 3,913,000 | +50,000 | 0.36% | 1,095,640 |
| 2020-06-11 | 2020-06-09 | 0.280 | 3,863,000 | -25,000 | 0.36% | 1,081,640 |
| 2020-06-09 | 2020-06-05 | 0.280 | 3,888,000 | +5,000 | 0.36% | 1,088,640 |
| 2020-06-08 | 2020-06-04 | 0.300 | 3,883,000 | -9,500 | 0.36% | 1,164,900 |
| 2020-06-05 | 2020-06-03 | 0.220 | 3,892,500 | -103,500 | 0.36% | 856,350 |
| 2020-06-03 | 2020-06-01 | 0.200 | 3,996,000 | +2,500 | 0.37% | 799,200 |
| 2020-05-29 | 2020-05-27 | 0.200 | 3,993,500 | +1,000 | 0.37% | 798,700 |
| 2020-05-26 | 2020-05-22 | 0.200 | 3,992,500 | -5,000 | 0.37% | 798,500 |
| 2020-05-25 | 2020-05-21 | 0.200 | 3,997,500 | -7,500 | 0.37% | 799,500 |
| 2020-05-22 | 2020-05-20 | 0.200 | 4,005,000 | -7,500 | 0.37% | 801,000 |
| 2020-05-21 | 2020-05-19 | 0.200 | 4,012,500 | +1,000 | 0.37% | 802,500 |
| 2020-05-12 | 2020-05-08 | 0.200 | 4,011,500 | -25,000 | 0.37% | 802,300 |
| 2020-05-11 | 2020-05-07 | 0.200 | 4,036,500 | +500 | 0.38% | 807,300 |
| 2020-05-06 | 2020-05-04 | 0.200 | 4,036,000 | -8,000 | 0.38% | 807,200 |
| 2020-05-05 | 2020-04-29 | 0.200 | 4,044,000 | +2,500 | 0.38% | 808,800 |
| 2020-05-04 | 2020-04-28 | 0.200 | 4,041,500 | -148,000 | 0.38% | 808,300 |
| 2020-04-29 | 2020-04-27 | 0.200 | 4,189,500 | -234,500 | 0.39% | 837,900 |
| 2020-04-28 | 2020-04-24 | 0.220 | 4,424,000 | +1,500 | 0.41% | 973,280 |
| 2020-04-27 | 2020-04-23 | 0.220 | 4,422,500 | +1,000 | 0.41% | 972,950 |
| 2020-04-24 | 2020-04-22 | 0.240 | 4,421,500 | +2,500 | 0.41% | 1,061,160 |
| 2020-04-23 | 2020-04-21 | 0.220 | 4,419,000 | -149,000 | 0.41% | 972,180 |
| 2020-04-22 | 2020-04-20 | 0.220 | 4,568,000 | -1,500 | 0.43% | 1,004,960 |
| 2020-04-20 | 2020-04-16 | 0.240 | 4,569,500 | +2,500 | 0.43% | 1,096,680 |
| 2020-04-17 | 2020-04-15 | 0.220 | 4,567,000 | +1,500 | 0.42% | 1,004,740 |
| 2020-04-16 | 2020-04-14 | 0.240 | 4,565,500 | -152,500 | 0.42% | 1,095,720 |
| 2020-04-15 | 2020-04-09 | 0.220 | 4,718,000 | -25,000 | 0.44% | 1,037,960 |
| 2020-04-14 | 2020-04-08 | 0.220 | 4,743,000 | -1,000 | 0.44% | 1,043,460 |
| 2020-04-07 | 2020-04-03 | 0.220 | 4,744,000 | -215,500 | 0.44% | 1,043,680 |
| 2020-04-06 | 2020-04-02 | 0.220 | 4,959,500 | -102,500 | 0.46% | 1,091,090 |
| 2020-04-03 | 2020-04-01 | 0.220 | 5,062,000 | -218,500 | 0.47% | 1,113,640 |
| 2020-03-27 | 2020-03-25 | 0.220 | 5,280,500 | +1,000 | 0.49% | 1,161,710 |
| 2020-03-26 | 2020-03-24 | 0.220 | 5,279,500 | +2,500 | 0.49% | 1,161,490 |
| 2020-03-25 | 2020-03-23 | 0.240 | 5,277,000 | -18,000 | 0.49% | 1,266,480 |
| 2020-03-24 | 2020-03-20 | 0.220 | 5,295,000 | +23,500 | 0.49% | 1,164,900 |
| 2020-03-23 | 2020-03-19 | 0.200 | 5,271,500 | +7,000 | 0.49% | 1,054,300 |
| 2020-03-18 | 2020-03-16 | 0.240 | 5,264,500 | -38,500 | 0.49% | 1,263,480 |
| 2020-03-11 | 2020-03-09 | 0.260 | 5,303,000 | -10,000 | 0.49% | 1,378,780 |
| 2020-03-09 | 2020-03-05 | 0.260 | 5,313,000 | +30,500 | 0.49% | 1,381,380 |
| 2020-03-06 | 2020-03-04 | 0.260 | 5,282,500 | -500 | 0.49% | 1,373,450 |
| 2020-03-04 | 2020-03-02 | 0.260 | 5,283,000 | +500 | 0.49% | 1,373,580 |
| 2020-03-03 | 2020-02-28 | 0.260 | 5,282,500 | +19,500 | 0.49% | 1,373,450 |
| 2020-02-28 | 2020-02-26 | 0.280 | 5,263,000 | -6,500 | 0.49% | 1,473,640 |
| 2020-02-27 | 2020-02-25 | 0.260 | 5,269,500 | +2,500 | 0.49% | 1,370,070 |
| 2020-02-26 | 2020-02-24 | 0.240 | 5,267,000 | +10,000 | 0.49% | 1,264,080 |
| 2020-02-25 | 2020-02-21 | 0.240 | 5,257,000 | +4,500 | 0.49% | 1,261,680 |
| 2020-02-20 | 2020-02-18 | 0.240 | 5,252,500 | +86,500 | 0.49% | 1,260,600 |
| 2020-02-19 | 2020-02-17 | 0.260 | 5,166,000 | +75,000 | 0.48% | 1,343,160 |
| 2020-02-17 | 2020-02-13 | 0.280 | 5,091,000 | +114,000 | 0.47% | 1,425,480 |
| 2020-02-11 | 2020-02-07 | 0.260 | 4,977,000 | +47,500 | 0.46% | 1,294,020 |
| 2020-02-10 | 2020-02-06 | 0.260 | 4,929,500 | +129,000 | 0.46% | 1,281,670 |
| 2020-02-07 | 2020-02-05 | 0.260 | 4,800,500 | +5,000 | 0.45% | 1,248,130 |
| 2020-02-05 | 2020-02-03 | 0.260 | 4,795,500 | +25,000 | 0.45% | 1,246,830 |
| 2020-02-04 | 2020-01-31 | 0.280 | 4,770,500 | +4,500 | 0.44% | 1,335,740 |
| 2020-01-31 | 2020-01-29 | 0.260 | 4,766,000 | +1,500 | 0.44% | 1,239,160 |
| 2020-01-30 | 2020-01-24 | 0.280 | 4,764,500 | +12,500 | 0.44% | 1,334,060 |
| 2020-01-29 | 2020-01-22 | 0.280 | 4,752,000 | +500 | 0.44% | 1,330,560 |
| 2020-01-23 | 2020-01-21 | 0.260 | 4,751,500 | +500 | 0.44% | 1,235,390 |
| 2020-01-21 | 2020-01-17 | 0.280 | 4,751,000 | -46,500 | 0.44% | 1,330,280 |
| 2020-01-17 | 2020-01-15 | 0.260 | 4,797,500 | -5,500 | 0.45% | 1,247,350 |
| 2020-01-16 | 2020-01-14 | 0.260 | 4,803,000 | -54,000 | 0.45% | 1,248,780 |
| 2020-01-15 | 2020-01-13 | 0.260 | 4,857,000 | -24,500 | 0.45% | 1,262,820 |
| 2020-01-14 | 2020-01-10 | 0.260 | 4,881,500 | -10,000 | 0.45% | 1,269,190 |
| 2020-01-08 | 2020-01-06 | 0.260 | 4,891,500 | +1,500 | 0.46% | 1,271,790 |
| 2020-01-06 | 2020-01-02 | 0.240 | 4,890,000 | +4,000 | 0.45% | 1,173,600 |
| 2020-01-03 | 2019-12-31 | 0.240 | 4,886,000 | +31,500 | 0.45% | 1,172,640 |
| 2019-12-30 | 2019-12-24 | 0.260 | 4,854,500 | -6,000 | 0.45% | 1,262,170 |
| 2019-12-27 | 2019-12-20 | 0.240 | 4,860,500 | -79,500 | 0.45% | 1,166,520 |
| 2019-12-23 | 2019-12-19 | 0.260 | 4,940,000 | +7,000 | 0.46% | 1,284,400 |
| 2019-12-20 | 2019-12-18 | 0.260 | 4,933,000 | +500 | 0.46% | 1,282,580 |
| 2019-12-19 | 2019-12-17 | 0.260 | 4,932,500 | +1,000 | 0.46% | 1,282,450 |
| 2019-12-18 | 2019-12-16 | 0.240 | 4,931,500 | -500 | 0.46% | 1,183,560 |
| 2019-12-17 | 2019-12-13 | 0.240 | 4,932,000 | +41,000 | 0.46% | 1,183,680 |
| 2019-12-16 | 2019-12-12 | 0.260 | 4,891,000 | -27,500 | 0.46% | 1,271,660 |
| 2019-12-13 | 2019-12-11 | 0.260 | 4,918,500 | -4,000 | 0.46% | 1,278,810 |
| 2019-12-12 | 2019-12-10 | 0.260 | 4,922,500 | +16,000 | 0.46% | 1,279,850 |
| 2019-12-11 | 2019-12-09 | 0.280 | 4,906,500 | -6,000 | 0.46% | 1,373,820 |
| 2019-12-10 | 2019-12-06 | 0.260 | 4,912,500 | +24,500 | 0.46% | 1,277,250 |
| 2019-12-09 | 2019-12-05 | 0.300 | 4,888,000 | +61,500 | 0.45% | 1,466,400 |
| 2019-12-06 | 2019-12-04 | 0.240 | 4,826,500 | +1,500 | 0.45% | 1,158,360 |
| 2019-12-05 | 2019-12-03 | 0.240 | 4,825,000 | +138,500 | 0.45% | 1,158,000 |
| 2019-12-04 | 2019-12-02 | 0.260 | 4,686,500 | +23,000 | 0.44% | 1,218,490 |
| 2019-12-03 | 2019-11-29 | 0.240 | 4,663,500 | +21,000 | 0.43% | 1,119,240 |
| 2019-12-02 | 2019-11-28 | 0.260 | 4,642,500 | +1,000 | 0.43% | 1,207,050 |
| 2019-11-29 | 2019-11-27 | 0.240 | 4,641,500 | -19,500 | 0.43% | 1,113,960 |
| 2019-11-28 | 2019-11-26 | 0.260 | 4,661,000 | -6,500 | 0.43% | 1,211,860 |
| 2019-11-25 | 2019-11-21 | 0.240 | 4,667,500 | -26,000 | 0.43% | 1,120,200 |
| 2019-11-22 | 2019-11-20 | 0.260 | 4,693,500 | +10,000 | 0.44% | 1,220,310 |
| 2019-11-21 | 2019-11-19 | 0.240 | 4,683,500 | -18,500 | 0.44% | 1,124,040 |
| 2019-11-20 | 2019-11-18 | 0.240 | 4,702,000 | +39,500 | 0.44% | 1,128,480 |
| 2019-11-18 | 2019-11-14 | 0.280 | 4,662,500 | -6,000 | 0.43% | 1,305,500 |
| 2019-11-15 | 2019-11-13 | 0.280 | 4,668,500 | +13,000 | 0.43% | 1,307,180 |
| 2019-11-14 | 2019-11-12 | 0.300 | 4,655,500 | +13,500 | 0.43% | 1,396,650 |
| 2019-11-13 | 2019-11-11 | 0.280 | 4,642,000 | +9,500 | 0.43% | 1,299,760 |
| 2019-11-12 | 2019-11-08 | 0.300 | 4,632,500 | +43,500 | 0.43% | 1,389,750 |
| 2019-11-11 | 2019-11-07 | 0.300 | 4,589,000 | -500 | 0.43% | 1,376,700 |
| 2019-11-08 | 2019-11-06 | 0.300 | 4,589,500 | -5,000 | 0.43% | 1,376,850 |
| 2019-11-07 | 2019-11-05 | 0.300 | 4,594,500 | +2,500 | 0.43% | 1,378,350 |
| 2019-11-06 | 2019-11-04 | 0.320 | 4,592,000 | -9,500 | 0.43% | 1,469,440 |
| 2019-11-05 | 2019-11-01 | 0.320 | 4,601,500 | -14,000 | 0.43% | 1,472,480 |
| 2019-11-04 | 2019-10-31 | 0.320 | 4,615,500 | -52,000 | 0.43% | 1,476,960 |
| 2019-11-01 | 2019-10-30 | 0.320 | 4,667,500 | +500 | 0.43% | 1,493,600 |
| 2019-10-31 | 2019-10-29 | 0.320 | 4,667,000 | +500 | 0.43% | 1,493,440 |
| 2019-10-30 | 2019-10-28 | 0.340 | 4,666,500 | +13,000 | 0.43% | 1,586,610 |
| 2019-10-29 | 2019-10-25 | 0.340 | 4,653,500 | -2,500 | 0.43% | 1,582,190 |
| 2019-10-28 | 2019-10-24 | 0.320 | 4,656,000 | +15,000 | 0.43% | 1,489,920 |
| 2019-10-25 | 2019-10-23 | 0.340 | 4,641,000 | -2,500 | 0.43% | 1,577,940 |
| 2019-10-24 | 2019-10-22 | 0.340 | 4,643,500 | +20,000 | 0.43% | 1,578,790 |
| 2019-10-22 | 2019-10-18 | 0.360 | 4,623,500 | -10,000 | 0.43% | 1,664,460 |
| 2019-10-17 | 2019-10-15 | 0.360 | 4,633,500 | +24,000 | 0.43% | 1,668,060 |
| 2019-10-16 | 2019-10-14 | 0.360 | 4,609,500 | -22,500 | 0.43% | 1,659,420 |
| 2019-10-15 | 2019-10-11 | 0.380 | 4,632,000 | -15,000 | 0.43% | 1,760,160 |
| 2019-10-14 | 2019-10-10 | 0.380 | 4,647,000 | -1,515,500 | 0.43% | 1,765,860 |
| 2019-10-11 | 2019-10-09 | 0.420 | 6,162,500 | -13,500 | 0.57% | 2,588,250 |
| 2019-10-10 | 2019-10-08 | 0.420 | 6,176,000 | -22,500 | 0.57% | 2,593,920 |
| 2019-10-09 | 2019-10-04 | 0.440 | 6,198,500 | -102,500 | 0.58% | 2,727,340 |
| 2019-10-08 | 2019-10-03 | 0.420 | 6,301,000 | +9,500 | 0.59% | 2,646,420 |
| 2019-10-04 | 2019-10-02 | 0.440 | 6,291,500 | +11,500 | 0.59% | 2,768,260 |
| 2019-10-03 | 2019-09-30 | 0.440 | 6,280,000 | -163,500 | 0.58% | 2,763,200 |
| 2019-10-02 | 2019-09-27 | 0.440 | 6,443,500 | +6,000 | 0.60% | 2,835,140 |
| 2019-09-30 | 2019-09-26 | 0.440 | 6,437,500 | -221,500 | 0.60% | 2,832,500 |
| 2019-09-27 | 2019-09-25 | 0.440 | 6,659,000 | +91,000 | 0.62% | 2,929,960 |
| 2019-09-26 | 2019-09-24 | 0.440 | 6,568,000 | +741,000 | 0.61% | 2,889,920 |
| 2019-09-25 | 2019-09-23 | 0.440 | 5,827,000 | +716,500 | 0.54% | 2,563,880 |
| 2019-09-24 | 2019-09-20 | 0.540 | 5,110,500 | -555,500 | 0.48% | 2,759,670 |
| 2019-09-23 | 2019-09-19 | 0.680 | 5,666,000 | +2,552,000 | 0.53% | 3,852,880 |
| 2019-09-19 | 2019-09-17 | 0.400 | 3,114,000 | -500 | 0.29% | 1,245,600 |
| 2019-09-18 | 2019-09-16 | 0.360 | 3,114,500 | -5,000 | 0.29% | 1,121,220 |
| 2019-09-17 | 2019-09-13 | 0.400 | 3,119,500 | +37,000 | 0.29% | 1,247,800 |
| 2019-09-16 | 2019-09-12 | 0.360 | 3,082,500 | -57,000 | 0.29% | 1,109,700 |
| 2019-09-12 | 2019-09-10 | 0.360 | 3,139,500 | -25,000 | 0.29% | 1,130,220 |
| 2019-09-11 | 2019-09-09 | 0.360 | 3,164,500 | -18,000 | 0.29% | 1,139,220 |
| 2019-09-06 | 2019-09-04 | 0.360 | 3,182,500 | +105,000 | 0.30% | 1,145,700 |
| 2019-09-03 | 2019-08-30 | 0.320 | 3,077,500 | -48,500 | 0.29% | 984,800 |
| 2019-08-29 | 2019-08-27 | 0.340 | 3,126,000 | -12,000 | 0.29% | 1,062,840 |
| 2019-08-28 | 2019-08-26 | 0.320 | 3,138,000 | -60,000 | 0.29% | 1,004,160 |
| 2019-08-26 | 2019-08-22 | 0.340 | 3,198,000 | +15,000 | 0.30% | 1,087,320 |
| 2019-08-23 | 2019-08-21 | 0.300 | 3,183,000 | +50,000 | 0.30% | 954,900 |
| 2019-08-13 | 2019-08-09 | 0.360 | 3,133,000 | +65,000 | 0.29% | 1,127,880 |
| 2019-08-09 | 2019-08-07 | 0.300 | 3,068,000 | +75,000 | 0.29% | 920,400 |
| 2019-08-07 | 2019-08-05 | 0.320 | 2,993,000 | +173,000 | 0.28% | 957,760 |
| 2019-08-06 | 2019-08-02 | 0.340 | 2,820,000 | +49,000 | 0.26% | 958,800 |
| 2019-08-05 | 2019-08-01 | 0.340 | 2,771,000 | -32,500 | 0.26% | 942,140 |
| 2019-08-01 | 2019-07-30 | 0.380 | 2,803,500 | +142,000 | 0.26% | 1,065,330 |
| 2019-07-31 | 2019-07-29 | 0.380 | 2,661,500 | +35,500 | 0.25% | 1,011,370 |
| 2019-07-30 | 2019-07-26 | 0.380 | 2,626,000 | -124,000 | 0.24% | 997,880 |
| 2019-07-29 | 2019-07-25 | 0.380 | 2,750,000 | +151,500 | 0.26% | 1,045,000 |
| 2019-07-26 | 2019-07-24 | 0.400 | 2,598,500 | -6,000 | 0.24% | 1,039,400 |
| 2019-07-25 | 2019-07-23 | 0.380 | 2,604,500 | -4,000 | 0.24% | 989,710 |
| 2019-07-24 | 2019-07-22 | 0.340 | 2,608,500 | -94,000 | 0.24% | 886,890 |
| 2019-07-23 | 2019-07-19 | 0.340 | 2,702,500 | -1,500 | 0.25% | 918,850 |
| 2019-07-22 | 2019-07-18 | 0.380 | 2,704,000 | -119,500 | 0.25% | 1,027,520 |
| 2019-07-19 | 2019-07-17 | 0.340 | 2,823,500 | -25,000 | 0.26% | 959,990 |
| 2019-07-18 | 2019-07-16 | 0.320 | 2,848,500 | -33,500 | 0.27% | 911,520 |
| 2019-07-17 | 2019-07-15 | 0.300 | 2,882,000 | -49,500 | 0.27% | 864,600 |
| 2019-07-16 | 2019-07-12 | 0.380 | 2,931,500 | +14,000 | 0.27% | 1,113,970 |
| 2019-07-11 | 2019-07-09 | 0.380 | 2,917,500 | -8,000 | 0.27% | 1,108,650 |
| 2019-07-10 | 2019-07-08 | 0.380 | 2,925,500 | +8,000 | 0.27% | 1,111,690 |
| 2019-07-03 | 2019-06-28 | 0.420 | 2,917,500 | +1,500 | 0.27% | 1,225,350 |
| 2019-06-27 | 2019-06-25 | 0.400 | 2,916,000 | -500 | 0.27% | 1,166,400 |
| 2019-06-26 | 2019-06-24 | 0.400 | 2,916,500 | +2,500 | 0.27% | 1,166,600 |
| 2019-06-21 | 2019-06-19 | 0.420 | 2,914,000 | -17,500 | 0.27% | 1,223,880 |
| 2019-06-20 | 2019-06-18 | 0.420 | 2,931,500 | -3,000 | 0.27% | 1,231,230 |
| 2019-06-19 | 2019-06-17 | 0.440 | 2,934,500 | +22,000 | 0.27% | 1,291,180 |
| 2019-06-18 | 2019-06-14 | 0.420 | 2,912,500 | -10,000 | 0.27% | 1,223,250 |
| 2019-06-17 | 2019-06-13 | 0.420 | 2,922,500 | +1,500 | 0.27% | 1,227,450 |
| 2019-06-13 | 2019-06-11 | 0.440 | 2,921,000 | +11,500 | 0.27% | 1,285,240 |
| 2019-06-06 | 2019-06-04 | 0.460 | 2,909,500 | -39,500 | 0.27% | 1,338,370 |
| 2019-05-29 | 2019-05-27 | 0.520 | 2,949,000 | -5,000 | 0.27% | 1,533,480 |
| 2019-05-28 | 2019-05-24 | 0.540 | 2,954,000 | +17,500 | 0.27% | 1,595,160 |
| 2019-05-23 | 2019-05-21 | 0.580 | 2,936,500 | -3,500 | 0.27% | 1,703,170 |
| 2019-05-17 | 2019-05-15 | 0.580 | 2,940,000 | -13,000 | 0.27% | 1,705,200 |
| 2019-05-16 | 2019-05-14 | 0.520 | 2,953,000 | -863,000 | 0.27% | 1,535,560 |
| 2019-05-14 | 2019-05-09 | 0.580 | 3,816,000 | +13,500 | 0.36% | 2,213,280 |
| 2019-05-06 | 2019-05-02 | 0.620 | 3,802,500 | -12,500 | 0.35% | 2,357,550 |
| 2019-04-24 | 2019-04-18 | 0.600 | 3,815,000 | +12,500 | 0.35% | 2,289,000 |
| 2019-04-18 | 2019-04-16 | 0.640 | 3,802,500 | -1,000 | 0.35% | 2,433,600 |
| 2019-04-12 | 2019-04-10 | 0.660 | 3,803,500 | +100,000 | 0.35% | 2,510,310 |
| 2019-04-11 | 2019-04-09 | 0.660 | 3,703,500 | -100,000 | 0.34% | 2,444,310 |
| 2019-04-09 | 2019-04-04 | 0.660 | 3,803,500 | +15,000 | 0.35% | 2,510,310 |
| 2019-04-08 | 2019-04-03 | 0.660 | 3,788,500 | +51,000 | 0.35% | 2,500,410 |
| 2019-04-04 | 2019-04-02 | 0.660 | 3,737,500 | -3,000 | 0.35% | 2,466,750 |
| 2019-04-03 | 2019-04-01 | 0.660 | 3,740,500 | +50,000 | 0.35% | 2,468,730 |
| 2019-04-02 | 2019-03-29 | 0.680 | 3,690,500 | -153,000 | 0.34% | 2,509,540 |
| 2019-04-01 | 2019-03-28 | 0.660 | 3,843,500 | +55,000 | 0.36% | 2,536,710 |
| 2019-03-29 | 2019-03-27 | 0.660 | 3,788,500 | -14,000 | 0.35% | 2,500,410 |
| 2019-03-28 | 2019-03-26 | 0.660 | 3,802,500 | +77,000 | 0.35% | 2,509,650 |
| 2019-03-27 | 2019-03-25 | 0.640 | 3,725,500 | +13,500 | 0.35% | 2,384,320 |
| 2019-03-22 | 2019-03-20 | 0.640 | 3,712,000 | -6,500 | 0.35% | 2,375,680 |
| 2019-03-21 | 2019-03-19 | 0.660 | 3,718,500 | -8,000 | 0.35% | 2,454,210 |
| 2019-03-20 | 2019-03-18 | 0.660 | 3,726,500 | +192,000 | 0.35% | 2,459,490 |
| 2019-03-19 | 2019-03-15 | 0.720 | 3,534,500 | -10,000 | 0.33% | 2,544,840 |
| 2019-03-18 | 2019-03-14 | 0.780 | 3,544,500 | +744,000 | 0.33% | 2,764,710 |
| 2019-03-15 | 2019-03-13 | 0.700 | 2,800,500 | -91,000 | 0.26% | 1,960,350 |
| 2019-03-14 | 2019-03-12 | 0.740 | 2,891,500 | -27,000 | 0.27% | 2,139,710 |
| 2019-03-13 | 2019-03-11 | 0.740 | 2,918,500 | +625,500 | 0.27% | 2,159,690 |
| 2019-03-12 | 2019-03-08 | 0.640 | 2,293,000 | -50,000 | 0.21% | 1,467,520 |
| 2019-03-11 | 2019-03-07 | 0.660 | 2,343,000 | -6,000 | 0.22% | 1,546,380 |
| 2019-03-08 | 2019-03-06 | 0.660 | 2,349,000 | +3,000 | 0.22% | 1,550,340 |
| 2019-03-07 | 2019-03-05 | 0.660 | 2,346,000 | -35,000 | 0.22% | 1,548,360 |
| 2019-03-06 | 2019-03-04 | 0.640 | 2,381,000 | -30,000 | 0.22% | 1,523,840 |
| 2019-03-04 | 2019-02-28 | 0.640 | 2,411,000 | +50,000 | 0.22% | 1,543,040 |
| 2019-03-01 | 2019-02-27 | 0.660 | 2,361,000 | +35,000 | 0.22% | 1,558,260 |
| 2019-02-27 | 2019-02-25 | 0.680 | 2,326,000 | +6,500 | 0.22% | 1,581,680 |
| 2019-02-26 | 2019-02-22 | 0.640 | 2,319,500 | -159,500 | 0.22% | 1,484,480 |
| 2019-02-25 | 2019-02-21 | 0.680 | 2,479,000 | -154,000 | 0.23% | 1,685,720 |
| 2019-02-22 | 2019-02-20 | 0.700 | 2,633,000 | +216,000 | 0.24% | 1,843,100 |
| 2019-02-21 | 2019-02-19 | 0.660 | 2,417,000 | +500 | 0.22% | 1,595,220 |
| 2019-02-20 | 2019-02-18 | 0.680 | 2,416,500 | -65,000 | 0.22% | 1,643,220 |
| 2019-02-19 | 2019-02-15 | 0.640 | 2,481,500 | -49,000 | 0.23% | 1,588,160 |
| 2019-02-18 | 2019-02-14 | 0.660 | 2,530,500 | +53,000 | 0.24% | 1,670,130 |
| 2019-02-15 | 2019-02-13 | 0.620 | 2,477,500 | +60,000 | 0.23% | 1,536,050 |
| 2019-02-12 | 2019-02-08 | 0.600 | 2,417,500 | +5,000 | 0.22% | 1,450,500 |
| 2019-02-11 | 2019-02-04 | 0.620 | 2,412,500 | -247,500 | 0.22% | 1,495,750 |
| 2019-02-08 | 2019-01-31 | 0.640 | 2,660,000 | +100,000 | 0.25% | 1,702,400 |
| 2019-01-29 | 2019-01-25 | 0.620 | 2,560,000 | -2,500 | 0.24% | 1,587,200 |
| 2019-01-28 | 2019-01-24 | 0.660 | 2,562,500 | +120,000 | 0.24% | 1,691,250 |
| 2019-01-23 | 2019-01-21 | 0.660 | 2,442,500 | +5,000 | 0.23% | 1,612,050 |
| 2019-01-22 | 2019-01-18 | 0.640 | 2,437,500 | -125,000 | 0.23% | 1,560,000 |
| 2019-01-21 | 2019-01-17 | 0.620 | 2,562,500 | -100,000 | 0.24% | 1,588,750 |
| 2019-01-18 | 2019-01-16 | 0.600 | 2,662,500 | -35,500 | 0.25% | 1,597,500 |
| 2019-01-15 | 2019-01-11 | 0.720 | 2,698,000 | +37,500 | 0.25% | 1,942,560 |
| 2019-01-14 | 2019-01-10 | 0.700 | 2,660,500 | -1,500 | 0.25% | 1,862,350 |
| 2019-01-11 | 2019-01-09 | 0.700 | 2,662,000 | -8,000 | 0.25% | 1,863,400 |
| 2019-01-10 | 2019-01-08 | 0.740 | 2,670,000 | -40,000 | 0.25% | 1,975,800 |
| 2019-01-09 | 2019-01-07 | 0.760 | 2,710,000 | +32,500 | 0.25% | 2,059,600 |
| 2019-01-08 | 2019-01-04 | 0.760 | 2,677,500 | -3,500 | 0.25% | 2,034,900 |
| 2019-01-07 | 2019-01-03 | 0.760 | 2,681,000 | -1,000 | 0.25% | 2,037,560 |
| 2019-01-04 | 2019-01-02 | 0.760 | 2,682,000 | +20,000 | 0.25% | 2,038,320 |
| 2019-01-03 | 2018-12-31 | 0.800 | 2,662,000 | +6,500 | 0.25% | 2,129,600 |
| 2019-01-02 | 2018-12-27 | 0.760 | 2,655,500 | +9,000 | 0.25% | 2,018,180 |
| 2018-12-28 | 2018-12-24 | 0.760 | 2,646,500 | -4,000 | 0.25% | 2,011,340 |
| 2018-12-27 | 2018-12-20 | 0.820 | 2,650,500 | -33,500 | 0.25% | 2,173,410 |
| 2018-12-21 | 2018-12-19 | 0.840 | 2,684,000 | +78,000 | 0.25% | 2,254,560 |
| 2018-12-20 | 2018-12-18 | 0.840 | 2,606,000 | -20,500 | 0.24% | 2,189,040 |
| 2018-12-19 | 2018-12-17 | 0.820 | 2,626,500 | +60,500 | 0.24% | 2,153,730 |
| 2018-12-18 | 2018-12-14 | 0.900 | 2,566,000 | +78,000 | 0.24% | 2,309,400 |
| 2018-12-17 | 2018-12-13 | 0.920 | 2,488,000 | -65,000 | 0.23% | 2,288,960 |
| 2018-12-14 | 2018-12-12 | 0.920 | 2,553,000 | -15,500 | 0.24% | 2,348,760 |
| 2018-12-13 | 2018-12-11 | 0.780 | 2,568,500 | +126,000 | 0.24% | 2,003,430 |
| 2018-12-12 | 2018-12-10 | 0.620 | 2,442,500 | +5,000 | 0.23% | 1,514,350 |
| 2018-12-11 | 2018-12-07 | 0.560 | 2,437,500 | +500 | 0.23% | 1,365,000 |
| 2018-12-10 | 2018-12-06 | 0.600 | 2,437,000 | -29,000 | 0.23% | 1,462,200 |
| 2018-12-07 | 2018-12-05 | 0.580 | 2,466,000 | -1,000 | 0.23% | 1,430,280 |
| 2018-12-06 | 2018-12-04 | 0.600 | 2,467,000 | +34,500 | 0.23% | 1,480,200 |
| 2018-12-05 | 2018-12-03 | 0.540 | 2,432,500 | -500 | 0.23% | 1,313,550 |
| 2018-12-04 | 2018-11-30 | 0.500 | 2,433,000 | -39,500 | 0.23% | 1,216,500 |
| 2018-11-30 | 2018-11-28 | 0.540 | 2,472,500 | +27,000 | 0.23% | 1,335,150 |
| 2018-11-29 | 2018-11-27 | 0.540 | 2,445,500 | +121,500 | 0.23% | 1,320,570 |
| 2018-11-28 | 2018-11-26 | 0.520 | 2,324,000 | +20,000 | 0.22% | 1,208,480 |
| 2018-11-27 | 2018-11-23 | 0.520 | 2,304,000 | -500 | 0.21% | 1,198,080 |
| 2018-11-26 | 2018-11-22 | 0.540 | 2,304,500 | +25,000 | 0.21% | 1,244,430 |
| 2018-11-23 | 2018-11-21 | 0.560 | 2,279,500 | +50,000 | 0.21% | 1,276,520 |
| 2018-11-22 | 2018-11-20 | 0.560 | 2,229,500 | +30,000 | 0.21% | 1,248,520 |
| 2018-11-20 | 2018-11-16 | 0.600 | 2,199,500 | +102,000 | 0.20% | 1,319,700 |
| 2018-11-19 | 2018-11-15 | 0.580 | 2,097,500 | +77,500 | 0.20% | 1,216,550 |
| 2018-11-16 | 2018-11-14 | 0.560 | 2,020,000 | +69,000 | 0.19% | 1,131,200 |
| 2018-11-14 | 2018-11-12 | 0.600 | 1,951,000 | +22,000 | 0.18% | 1,170,600 |
| 2018-11-13 | 2018-11-09 | 0.600 | 1,929,000 | +23,000 | 0.18% | 1,157,400 |
| 2018-11-12 | 2018-11-08 | 0.660 | 1,906,000 | +16,500 | 0.18% | 1,257,960 |
| 2018-11-09 | 2018-11-07 | 0.640 | 1,889,500 | +25,000 | 0.18% | 1,209,280 |
| 2018-11-08 | 2018-11-06 | 0.660 | 1,864,500 | +11,000 | 0.17% | 1,230,570 |
| 2018-11-07 | 2018-11-05 | 0.580 | 1,853,500 | +6,500 | 0.17% | 1,075,030 |
| 2018-11-06 | 2018-11-02 | 0.500 | 1,847,000 | +4,500 | 0.17% | 923,500 |
| 2018-11-01 | 2018-10-30 | 0.520 | 1,842,500 | -18,000 | 0.17% | 958,100 |
| 2018-10-31 | 2018-10-29 | 0.520 | 1,860,500 | +10,000 | 0.17% | 967,460 |
| 2018-10-30 | 2018-10-26 | 0.540 | 1,850,500 | +8,000 | 0.17% | 999,270 |
| 2018-10-25 | 2018-10-23 | 0.580 | 1,842,500 | -5,000 | 0.17% | 1,068,650 |
| 2018-10-24 | 2018-10-22 | 0.640 | 1,847,500 | +5,000 | 0.17% | 1,182,400 |
| 2018-10-23 | 2018-10-19 | 0.560 | 1,842,500 | +23,500 | 0.17% | 1,031,800 |
| 2018-10-19 | 2018-10-16 | 0.660 | 1,819,000 | -38,500 | 0.17% | 1,200,540 |
| 2018-10-15 | 2018-10-11 | 0.780 | 1,857,500 | +13,500 | 0.17% | 1,448,850 |
| 2018-10-12 | 2018-10-10 | 0.820 | 1,844,000 | +1,500 | 0.17% | 1,512,080 |
| 2018-10-10 | 2018-10-08 | 0.760 | 1,842,500 | -2,500 | 0.17% | 1,400,300 |
| 2018-10-05 | 2018-10-03 | 0.820 | 1,845,000 | -51,000 | 0.17% | 1,512,900 |
| 2018-10-04 | 2018-10-02 | 0.800 | 1,896,000 | +35,500 | 0.18% | 1,516,800 |
| 2018-10-02 | 2018-09-27 | 0.800 | 1,860,500 | -3,000 | 0.17% | 1,488,400 |
| 2018-09-28 | 2018-09-26 | 0.800 | 1,863,500 | -1,000 | 0.17% | 1,490,800 |
| 2018-09-27 | 2018-09-24 | 0.900 | 1,864,500 | +2,000 | 0.17% | 1,678,050 |
| 2018-09-26 | 2018-09-21 | 0.880 | 1,862,500 | +500 | 0.17% | 1,639,000 |
| 2018-09-10 | 2018-09-06 | 1.000 | 1,862,000 | -5,000 | 0.17% | 1,862,000 |
| 2018-09-06 | 2018-09-04 | 1.000 | 1,867,000 | -4,500 | 0.17% | 1,867,000 |
| 2018-09-05 | 2018-09-03 | 1.000 | 1,871,500 | -62,500 | 0.17% | 1,871,500 |
| 2018-09-04 | 2018-08-31 | 0.980 | 1,934,000 | -36,500 | 0.18% | 1,895,320 |
| 2018-09-03 | 2018-08-30 | 0.960 | 1,970,500 | +13,000 | 0.18% | 1,891,680 |
| 2018-08-31 | 2018-08-29 | 1.020 | 1,957,500 | -9,000 | 0.18% | 1,996,650 |
| 2018-08-30 | 2018-08-28 | 1.020 | 1,966,500 | +37,500 | 0.18% | 2,005,830 |
| 2018-08-29 | 2018-08-27 | 1.020 | 1,929,000 | +49,000 | 0.18% | 1,967,580 |
| 2018-08-23 | 2018-08-21 | 0.940 | 1,880,000 | +22,000 | 0.17% | 1,767,200 |
| 2018-08-22 | 2018-08-20 | 0.960 | 1,858,000 | +22,500 | 0.17% | 1,783,680 |
| 2018-08-17 | 2018-08-15 | 0.880 | 1,835,500 | +4,000 | 0.17% | 1,615,240 |
| 2018-08-16 | 2018-08-14 | 0.980 | 1,831,500 | -10,500 | 0.17% | 1,794,870 |
| 2018-08-15 | 2018-08-13 | 0.980 | 1,842,000 | +500 | 0.17% | 1,805,160 |
| 2018-08-14 | 2018-08-10 | 1.040 | 1,841,500 | -100,500 | 0.17% | 1,915,160 |
| 2018-08-13 | 2018-08-09 | 1.000 | 1,942,000 | +129,500 | 0.18% | 1,942,000 |
| 2018-08-10 | 2018-08-08 | 1.020 | 1,812,500 | +26,000 | 0.17% | 1,848,750 |
| 2018-08-09 | 2018-08-07 | 0.960 | 1,786,500 | +3,000 | 0.17% | 1,715,040 |
| 2018-08-08 | 2018-08-06 | 0.940 | 1,783,500 | +54,000 | 0.17% | 1,676,490 |
| 2018-08-07 | 2018-08-03 | 1.020 | 1,729,500 | -15,500 | 0.16% | 1,764,090 |
| 2018-08-06 | 2018-08-02 | 1.080 | 1,745,000 | -8,000 | 0.16% | 1,884,600 |
| 2018-08-03 | 2018-08-01 | 1.120 | 1,753,000 | +140,500 | 0.16% | 1,963,360 |
| 2018-08-02 | 2018-07-31 | 0.920 | 1,612,500 | +6,000 | 0.15% | 1,483,500 |
| 2018-08-01 | 2018-07-30 | 0.960 | 1,606,500 | -5,000 | 0.15% | 1,542,240 |
| 2018-07-31 | 2018-07-27 | 1.060 | 1,611,500 | -60,500 | 0.15% | 1,708,190 |
| 2018-07-30 | 2018-07-26 | 1.080 | 1,672,000 | -127,000 | 0.16% | 1,805,760 |
| 2018-07-27 | 2018-07-25 | 1.200 | 1,799,000 | +178,500 | 0.17% | 2,158,800 |
| 2018-07-26 | 2018-07-24 | 1.020 | 1,620,500 | +43,000 | 0.15% | 1,652,910 |
| 2018-07-25 | 2018-07-23 | 0.760 | 1,577,500 | -92,500 | 0.15% | 1,198,900 |
| 2018-07-24 | 2018-07-20 | 0.600 | 1,670,000 | +9,000 | 0.16% | 1,002,000 |
| 2018-07-23 | 2018-07-19 | 0.600 | 1,661,000 | -258,000 | 0.15% | 996,600 |
| 2018-07-20 | 2018-07-18 | 0.580 | 1,919,000 | -97,000 | 0.18% | 1,113,020 |
| 2018-07-19 | 2018-07-17 | 0.500 | 2,016,000 | +259,000 | 0.19% | 1,008,000 |
| 2018-07-18 | 2018-07-16 | 0.580 | 1,757,000 | +528,000 | 0.16% | 1,019,060 |
| 2018-07-17 | 2018-07-13 | 1.120 | 1,229,000 | +107,500 | 0.11% | 1,376,480 |
| 2018-07-13 | 2018-07-11 | 1.800 | 1,121,500 | -4,000 | 0.10% | 2,018,700 |
| 2018-07-12 | 2018-07-10 | 1.960 | 1,125,500 | +5,000 | 0.10% | 2,205,980 |
| 2018-07-11 | 2018-07-09 | 1.800 | 1,120,500 | -6,500 | 0.10% | 2,016,900 |
| 2018-07-10 | 2018-07-06 | 1.800 | 1,127,000 | -500 | 0.10% | 2,028,600 |
| 2018-07-09 | 2018-07-05 | 1.880 | 1,127,500 | -4,500 | 0.10% | 2,119,700 |
| 2018-07-06 | 2018-07-04 | 2.000 | 1,132,000 | +3,000 | 0.11% | 2,264,000 |
| 2018-07-05 | 2018-07-03 | 2.040 | 1,129,000 | +43,000 | 0.11% | 2,303,160 |
| 2018-07-04 | 2018-06-29 | 2.060 | 1,086,000 | +75,000 | 0.10% | 2,237,160 |
| 2018-06-29 | 2018-06-27 | 2.080 | 1,011,000 | +10,500 | 0.09% | 2,102,880 |
| 2018-06-27 | 2018-06-25 | 2.160 | 1,000,500 | +3,000 | 0.09% | 2,161,080 |
| 2018-06-26 | 2018-06-22 | 2.160 | 997,500 | +6,500 | 0.09% | 2,154,600 |
| 2018-06-22 | 2018-06-20 | 2.280 | 991,000 | -31,000 | 0.09% | 2,259,480 |
| 2018-06-21 | 2018-06-19 | 2.280 | 1,022,000 | -50,500 | 0.10% | 2,330,160 |
| 2018-06-20 | 2018-06-15 | 2.340 | 1,072,500 | -13,500 | 0.10% | 2,509,650 |
| 2018-06-19 | 2018-06-14 | 2.300 | 1,086,000 | -4,000 | 0.10% | 2,497,800 |
| 2018-06-15 | 2018-06-13 | 2.400 | 1,090,000 | +20,500 | 0.10% | 2,616,000 |
| 2018-06-14 | 2018-06-12 | 2.460 | 1,069,500 | +1,500 | 0.10% | 2,630,970 |
| 2018-06-13 | 2018-06-11 | 2.460 | 1,068,000 | +13,500 | 0.10% | 2,627,280 |
| 2018-06-12 | 2018-06-08 | 2.600 | 1,054,500 | -2,500 | 0.10% | 2,741,700 |
| 2018-06-11 | 2018-06-07 | 2.540 | 1,057,000 | +2,500 | 0.10% | 2,684,780 |
| 2018-06-08 | 2018-06-06 | 2.600 | 1,054,500 | +15,500 | 0.10% | 2,741,700 |
| 2018-06-06 | 2018-06-04 | 2.520 | 1,039,000 | +5,000 | 0.10% | 2,618,280 |
| 2018-06-04 | 2018-05-31 | 2.540 | 1,034,000 | +3,500 | 0.10% | 2,626,360 |
| 2018-06-01 | 2018-05-30 | 2.580 | 1,030,500 | -36,500 | 0.10% | 2,658,690 |
| 2018-05-31 | 2018-05-29 | 2.400 | 1,067,000 | +15,000 | 0.10% | 2,560,800 |
| 2018-05-30 | 2018-05-28 | 2.620 | 1,052,000 | -2,000 | 0.10% | 2,756,240 |
| 2018-05-29 | 2018-05-25 | 2.680 | 1,054,000 | +18,000 | 0.10% | 2,824,720 |
| 2018-05-28 | 2018-05-24 | 2.720 | 1,036,000 | +14,500 | 0.10% | 2,817,920 |
| 2018-05-25 | 2018-05-23 | 2.800 | 1,021,500 | -6,000 | 0.10% | 2,860,200 |
| 2018-05-24 | 2018-05-21 | 2.700 | 1,027,500 | -3,000 | 0.10% | 2,774,250 |
| 2018-05-23 | 2018-05-18 | 2.840 | 1,030,500 | +63,000 | 0.10% | 2,926,620 |
| 2018-05-18 | 2018-05-16 | 2.800 | 967,500 | +10,000 | 0.09% | 2,709,000 |
| 2018-05-14 | 2018-05-10 | 2.900 | 957,500 | -6,500 | 0.09% | 2,776,750 |
| 2018-05-11 | 2018-05-09 | 2.900 | 964,000 | -13,000 | 0.09% | 2,795,600 |
| 2018-05-10 | 2018-05-08 | 2.900 | 977,000 | +108,000 | 0.09% | 2,833,300 |
| 2018-05-09 | 2018-05-07 | 3.000 | 869,000 | +25,000 | 0.08% | 2,607,000 |
| 2018-05-08 | 2018-05-04 | 2.900 | 844,000 | +69,500 | 0.08% | 2,447,600 |
| 2018-05-07 | 2018-05-03 | 2.940 | 774,500 | +40,000 | 0.07% | 2,277,030 |
| 2018-05-04 | 2018-05-02 | 2.960 | 734,500 | +40,000 | 0.07% | 2,174,120 |
| 2018-05-02 | 2018-04-27 | 2.880 | 694,500 | +32,000 | 0.06% | 2,000,160 |
| 2018-04-30 | 2018-04-26 | 2.880 | 662,500 | +8,000 | 0.06% | 1,908,000 |
| 2018-04-25 | 2018-04-23 | 2.900 | 654,500 | +14,000 | 0.06% | 1,898,050 |
| 2018-04-24 | 2018-04-20 | 2.920 | 640,500 | -1,000 | 0.06% | 1,870,260 |
| 2018-04-23 | 2018-04-19 | 3.020 | 641,500 | -3,000 | 0.06% | 1,937,330 |
| 2018-04-20 | 2018-04-18 | 3.060 | 644,500 | -29,500 | 0.06% | 1,972,170 |
| 2018-04-19 | 2018-04-17 | 3.060 | 674,000 | -15,500 | 0.06% | 2,062,440 |
| 2018-04-18 | 2018-04-16 | 3.100 | 689,500 | +38,000 | 0.06% | 2,137,450 |
| 2018-04-17 | 2018-04-13 | 3.000 | 651,500 | +20,000 | 0.06% | 1,954,500 |
| 2018-04-13 | 2018-04-11 | 2.940 | 631,500 | -2,500 | 0.06% | 1,856,610 |
| 2018-04-12 | 2018-04-10 | 2.880 | 634,000 | +2,500 | 0.06% | 1,825,920 |
| 2018-04-09 | 2018-04-04 | 2.780 | 631,500 | +5,000 | 0.06% | 1,755,570 |
| 2018-04-06 | 2018-04-03 | 2.780 | 626,500 | +1,500 | 0.06% | 1,741,670 |
| 2018-04-04 | 2018-03-29 | 2.740 | 625,000 | +12,000 | 0.06% | 1,712,500 |
| 2018-04-03 | 2018-03-28 | 2.740 | 613,000 | +6,500 | 0.06% | 1,679,620 |
| 2018-03-29 | 2018-03-27 | 2.740 | 606,500 | +2,000 | 0.06% | 1,661,810 |
| 2018-03-26 | 2018-03-22 | 2.800 | 604,500 | -19,000 | 0.06% | 1,692,600 |
| 2018-03-23 | 2018-03-21 | 2.820 | 623,500 | +11,000 | 0.06% | 1,758,270 |
| 2018-03-21 | 2018-03-19 | 2.760 | 612,500 | -10,000 | 0.06% | 1,690,500 |
| 2018-03-20 | 2018-03-16 | 2.760 | 622,500 | +97,500 | 0.06% | 1,718,100 |
| 2018-03-16 | 2018-03-14 | 2.900 | 525,000 | +13,500 | 0.05% | 1,522,500 |
| 2018-03-14 | 2018-03-12 | 2.980 | 511,500 | +23,500 | 0.05% | 1,524,270 |
| 2018-03-13 | 2018-03-09 | 3.100 | 488,000 | -3,000 | 0.05% | 1,512,800 |
| 2018-03-08 | 2018-03-06 | 3.040 | 491,000 | +9,500 | 0.05% | 1,492,640 |
| 2018-03-07 | 2018-03-05 | 3.040 | 481,500 | +4,500 | 0.04% | 1,463,760 |
| 2018-03-06 | 2018-03-02 | 3.100 | 477,000 | -25,000 | 0.04% | 1,478,700 |
| 2018-03-02 | 2018-02-28 | 3.080 | 502,000 | -20,000 | 0.05% | 1,546,160 |
| 2018-03-01 | 2018-02-27 | 3.100 | 522,000 | -11,000 | 0.05% | 1,618,200 |
| 2018-02-28 | 2018-02-26 | 3.140 | 533,000 | +62,000 | 0.05% | 1,673,620 |
| 2018-02-27 | 2018-02-23 | 3.060 | 471,000 | +25,000 | 0.04% | 1,441,260 |
| 2018-02-21 | 2018-02-15 | 3.080 | 446,000 | +10,000 | 0.04% | 1,373,680 |
| 2018-02-20 | 2018-02-13 | 3.060 | 436,000 | +15,000 | 0.04% | 1,334,160 |
| 2018-02-14 | 2018-02-12 | 3.140 | 421,000 | -5,000 | 0.04% | 1,321,940 |
| 2018-02-13 | 2018-02-09 | 3.060 | 426,000 | +10,000 | 0.04% | 1,303,560 |
| 2018-02-12 | 2018-02-08 | 3.180 | 416,000 | +5,000 | 0.04% | 1,322,880 |
| 2018-02-09 | 2018-02-07 | 2.980 | 411,000 | +40,000 | 0.04% | 1,224,780 |
| 2018-02-08 | 2018-02-06 | 3.020 | 371,000 | +35,000 | 0.03% | 1,120,420 |
| 2018-02-07 | 2018-02-05 | 3.100 | 336,000 | +24,000 | 0.03% | 1,041,600 |
| 2018-02-06 | 2018-02-02 | 3.200 | 312,000 | +24,000 | 0.03% | 998,400 |
| 2018-02-05 | 2018-02-01 | 3.260 | 288,000 | -2,000 | 0.03% | 938,880 |
| 2018-02-01 | 2018-01-30 | 3.200 | 290,000 | +59,000 | 0.03% | 928,000 |
| 2018-01-29 | 2018-01-25 | 3.320 | 231,000 | +39,000 | 0.02% | 766,920 |
| 2018-01-26 | 2018-01-24 | 3.260 | 192,000 | -9,000 | 0.02% | 625,920 |
| 2018-01-24 | 2018-01-22 | 3.560 | 201,000 | +14,500 | 0.02% | 715,560 |
| 2018-01-19 | 2018-01-17 | 3.640 | 186,500 | -3,000 | 0.02% | 678,860 |
| 2018-01-17 | 2018-01-15 | 3.620 | 189,500 | -28,500 | 0.02% | 685,990 |
| 2018-01-12 | 2018-01-10 | 3.660 | 218,000 | +16,000 | 0.02% | 797,880 |
| 2018-01-11 | 2018-01-09 | 3.660 | 202,000 | +42,000 | 0.02% | 739,320 |
| 2018-01-10 | 2018-01-08 | 3.600 | 160,000 | +28,500 | 0.01% | 576,000 |
| 2018-01-09 | 2018-01-05 | 3.600 | 131,500 | +7,000 | 0.01% | 473,400 |
| 2018-01-08 | 2018-01-04 | 3.520 | 124,500 | -12,000 | 0.01% | 438,240 |
| 2018-01-05 | 2018-01-03 | 3.420 | 136,500 | -500 | 0.01% | 466,830 |
| 2018-01-04 | 2018-01-02 | 3.260 | 137,000 | -6,000 | 0.01% | 446,620 |
| 2018-01-02 | 2017-12-28 | 3.380 | 143,000 | +500 | 0.01% | 483,340 |
| 2017-12-29 | 2017-12-27 | 3.400 | 142,500 | -140,000 | 0.01% | 484,500 |
| 2017-12-28 | 2017-12-22 | 3.400 | 282,500 | -66,500 | 0.03% | 960,500 |
| 2017-12-27 | 2017-12-21 | 3.380 | 349,000 | -8,500 | 0.03% | 1,179,620 |
| 2017-12-22 | 2017-12-20 | 3.400 | 357,500 | -11,500 | 0.03% | 1,215,500 |
| 2017-12-21 | 2017-12-19 | 3.420 | 369,000 | -4,500 | 0.03% | 1,261,980 |
| 2017-12-20 | 2017-12-18 | 3.460 | 373,500 | -17,500 | 0.03% | 1,292,310 |
| 2017-12-19 | 2017-12-15 | 3.440 | 391,000 | -15,000 | 0.04% | 1,345,040 |
| 2017-12-18 | 2017-12-14 | 3.320 | 406,000 | -22,500 | 0.04% | 1,347,920 |
| 2017-12-15 | 2017-12-13 | 3.260 | 428,500 | -59,000 | 0.04% | 1,396,910 |
| 2017-12-14 | 2017-12-12 | 3.300 | 487,500 | +70,000 | 0.05% | 1,608,750 |
| 2017-12-13 | 2017-12-11 | 3.160 | 417,500 | +1,500 | 0.04% | 1,319,300 |
| 2017-12-06 | 2017-12-04 | 2.880 | 416,000 | +27,500 | 0.04% | 1,198,080 |
| 2017-12-05 | 2017-12-01 | 2.860 | 388,500 | +135,000 | 0.04% | 1,111,110 |
| 2017-12-04 | 2017-11-30 | 2.740 | 253,500 | +3,500 | 0.02% | 694,590 |
| 2017-11-30 | 2017-11-28 | 2.820 | 250,000 | -3,500 | 0.02% | 705,000 |
| 2017-11-28 | 2017-11-24 | 2.820 | 253,500 | +500 | 0.02% | 714,870 |
| 2017-11-27 | 2017-11-23 | 2.800 | 253,000 | +3,000 | 0.02% | 708,400 |
| 2017-11-24 | 2017-11-22 | 2.900 | 250,000 | +10,000 | 0.02% | 725,000 |
| 2017-11-20 | 2017-11-16 | 2.920 | 240,000 | +33,500 | 0.02% | 700,800 |
| 2017-11-15 | 2017-11-13 | 3.000 | 206,500 | -7,000 | 0.02% | 619,500 |
| 2017-11-14 | 2017-11-10 | 2.920 | 213,500 | +7,000 | 0.02% | 623,420 |
| 2017-11-10 | 2017-11-08 | 3.060 | 206,500 | -4,000 | 0.02% | 631,890 |
| 2017-11-09 | 2017-11-07 | 3.100 | 210,500 | -2,500 | 0.02% | 652,550 |
| 2017-11-07 | 2017-11-03 | 3.140 | 213,000 | -10,000 | 0.02% | 668,820 |
| 2017-11-06 | 2017-11-02 | 3.140 | 223,000 | -7,000 | 0.02% | 700,220 |
| 2017-11-02 | 2017-10-31 | 3.200 | 230,000 | +15,000 | 0.02% | 736,000 |
| 2017-11-01 | 2017-10-30 | 3.140 | 215,000 | +11,500 | 0.02% | 675,100 |
| 2017-10-31 | 2017-10-27 | 3.140 | 203,500 | +3,500 | 0.02% | 638,990 |
| 2017-10-27 | 2017-10-25 | 3.160 | 200,000 | -10,000 | 0.02% | 632,000 |
| 2017-10-26 | 2017-10-24 | 3.160 | 210,000 | +10,000 | 0.02% | 663,600 |
| 2017-10-23 | 2017-10-19 | 3.200 | 200,000 | -5,000 | 0.02% | 640,000 |
| 2017-10-18 | 2017-10-16 | 3.200 | 205,000 | -8,500 | 0.02% | 656,000 |
| 2017-10-17 | 2017-10-13 | 3.140 | 213,500 | +5,000 | 0.02% | 670,390 |
| 2017-10-16 | 2017-10-12 | 3.200 | 208,500 | +5,000 | 0.02% | 667,200 |
| 2017-10-13 | 2017-10-11 | 3.220 | 203,500 | -17,500 | 0.02% | 655,270 |
| 2017-10-06 | 2017-10-03 | 3.240 | 221,000 | +5,000 | 0.02% | 716,040 |
| 2017-10-03 | 2017-09-28 | 3.240 | 216,000 | +5,000 | 0.02% | 699,840 |
| 2017-09-28 | 2017-09-26 | 3.160 | 211,000 | -10,000 | 0.02% | 666,760 |
| 2017-09-26 | 2017-09-22 | 3.220 | 221,000 | +10,000 | 0.02% | 711,620 |
| 2017-09-25 | 2017-09-21 | 3.220 | 211,000 | -4,000 | 0.02% | 679,420 |
| 2017-09-20 | 2017-09-18 | 3.240 | 215,000 | -35,500 | 0.02% | 696,600 |
| 2017-09-19 | 2017-09-15 | 3.300 | 250,500 | +18,000 | 0.02% | 826,650 |
| 2017-09-14 | 2017-09-12 | 3.080 | 232,500 | +16,500 | 0.02% | 716,100 |
| 2017-09-13 | 2017-09-11 | 3.060 | 216,000 | -500 | 0.02% | 660,960 |
| 2017-09-12 | 2017-09-08 | 2.900 | 216,500 | -2,500 | 0.02% | 627,850 |
| 2017-09-11 | 2017-09-07 | 2.860 | 219,000 | +500 | 0.02% | 626,340 |
| 2017-09-05 | 2017-09-01 | 2.780 | 218,500 | +2,500 | 0.02% | 607,430 |
| 2017-09-04 | 2017-08-31 | 2.760 | 216,000 | -1,500 | 0.02% | 596,160 |
| 2017-09-01 | 2017-08-30 | 2.760 | 217,500 | -500 | 0.02% | 600,300 |
| 2017-08-30 | 2017-08-28 | 2.760 | 218,000 | -3,500 | 0.02% | 601,680 |
| 2017-08-29 | 2017-08-25 | 2.760 | 221,500 | +3,500 | 0.02% | 611,340 |
| 2017-08-16 | 2017-08-14 | 2.840 | 218,000 | -500 | 0.02% | 619,120 |
| 2017-08-11 | 2017-08-09 | 2.960 | 218,500 | -2,500 | 0.02% | 646,760 |
| 2017-08-10 | 2017-08-08 | 3.000 | 221,000 | +2,500 | 0.02% | 663,000 |
| 2017-08-09 | 2017-08-07 | 2.920 | 218,500 | +4,500 | 0.02% | 638,020 |
| 2017-08-08 | 2017-08-04 | 2.980 | 214,000 | +500 | 0.02% | 637,720 |
| 2017-08-02 | 2017-07-31 | 2.800 | 213,500 | -43,000 | 0.02% | 597,800 |
| 2017-07-26 | 2017-07-24 | 2.840 | 256,500 | +2,000 | 0.02% | 728,460 |
| 2017-07-21 | 2017-07-19 | 2.900 | 254,500 | -13,500 | 0.02% | 738,050 |
| 2017-07-20 | 2017-07-18 | 3.000 | 268,000 | -500 | 0.02% | 804,000 |
| 2017-07-18 | 2017-07-14 | 3.000 | 268,500 | +3,500 | 0.02% | 805,500 |
| 2017-07-17 | 2017-07-13 | 3.000 | 265,000 | +7,500 | 0.02% | 795,000 |
| 2017-07-13 | 2017-07-11 | 3.160 | 257,500 | +1,500 | 0.02% | 813,700 |
| 2017-07-12 | 2017-07-10 | 3.200 | 256,000 | -9,000 | 0.02% | 819,200 |
| 2017-07-11 | 2017-07-07 | 3.200 | 265,000 | -4,500 | 0.02% | 848,000 |
| 2017-07-10 | 2017-07-06 | 3.200 | 269,500 | -5,500 | 0.03% | 862,400 |
| 2017-07-06 | 2017-07-04 | 3.220 | 275,000 | -2,500 | 0.03% | 885,500 |
| 2017-07-05 | 2017-07-03 | 3.300 | 277,500 | +1,500 | 0.03% | 915,750 |
| 2017-07-03 | 2017-06-29 | 3.260 | 276,000 | -9,500 | 0.03% | 899,760 |
| 2017-06-30 | 2017-06-28 | 3.300 | 285,500 | -3,000 | 0.03% | 942,150 |
| 2017-06-29 | 2017-06-27 | 3.340 | 288,500 | -8,000 | 0.03% | 963,590 |
| 2017-06-28 | 2017-06-26 | 3.340 | 296,500 | -1,500 | 0.03% | 990,310 |
| 2017-06-27 | 2017-06-23 | 3.260 | 298,000 | -26,500 | 0.03% | 971,480 |
| 2017-06-26 | 2017-06-22 | 3.360 | 324,500 | +10,500 | 0.03% | 1,090,320 |
| 2017-06-23 | 2017-06-21 | 3.480 | 314,000 | +1,500 | 0.03% | 1,092,720 |
| 2017-06-22 | 2017-06-20 | 3.420 | 312,500 | +1,000 | 0.03% | 1,068,750 |
| 2017-06-21 | 2017-06-19 | 3.520 | 311,500 | +5,500 | 0.03% | 1,096,480 |
| 2017-06-20 | 2017-06-16 | 3.620 | 306,000 | +49,500 | 0.03% | 1,107,720 |
| 2017-06-19 | 2017-06-15 | 3.500 | 256,500 | -13,500 | 0.02% | 897,750 |
| 2017-06-13 | 2017-06-09 | 3.320 | 270,000 | -4,500 | 0.03% | 896,400 |
| 2017-06-07 | 2017-06-05 | 3.320 | 274,500 | -6,000 | 0.03% | 911,340 |
| 2017-06-05 | 2017-06-01 | 3.260 | 280,500 | +2,500 | 0.03% | 914,430 |
| 2017-06-02 | 2017-05-31 | 3.220 | 278,000 | +4,000 | 0.03% | 895,160 |
| 2017-05-31 | 2017-05-26 | 3.080 | 274,000 | -2,500 | 0.03% | 843,920 |
| 2017-05-25 | 2017-05-23 | 3.100 | 276,500 | -3,000 | 0.03% | 857,150 |
| 2017-05-24 | 2017-05-22 | 3.160 | 279,500 | +9,000 | 0.03% | 883,220 |
| 2017-05-23 | 2017-05-19 | 3.140 | 270,500 | -4,500 | 0.03% | 849,370 |
| 2017-05-19 | 2017-05-17 | 3.100 | 275,000 | -3,500 | 0.03% | 852,500 |
| 2017-05-09 | 2017-05-05 | 3.160 | 278,500 | +3,000 | 0.03% | 880,060 |
| 2017-05-08 | 2017-05-04 | 3.260 | 275,500 | +500 | 0.03% | 898,130 |
| 2017-05-05 | 2017-05-02 | 3.260 | 275,000 | -15,000 | 0.03% | 896,500 |
| 2017-04-28 | 2017-04-26 | 3.300 | 290,000 | +1,000 | 0.03% | 957,000 |
| 2017-04-27 | 2017-04-25 | 3.280 | 289,000 | +1,500 | 0.03% | 947,920 |
| 2017-04-13 | 2017-04-11 | 3.260 | 287,500 | +11,500 | 0.03% | 937,250 |
| 2017-04-12 | 2017-04-10 | 3.260 | 276,000 | +7,500 | 0.03% | 899,760 |
| 2017-04-11 | 2017-04-07 | 3.300 | 268,500 | -10,000 | 0.02% | 886,050 |
| 2017-04-07 | 2017-04-05 | 3.360 | 278,500 | -30,500 | 0.03% | 935,760 |
| 2017-04-06 | 2017-04-03 | 3.400 | 309,000 | +3,000 | 0.03% | 1,050,600 |
| 2017-04-05 | 2017-03-31 | 3.000 | 306,000 | -44,500 | 0.03% | 918,000 |
| 2017-04-03 | 2017-03-30 | 2.880 | 350,500 | -4,000 | 0.03% | 1,009,440 |
| 2017-03-31 | 2017-03-29 | 2.780 | 354,500 | +15,000 | 0.03% | 985,510 |
| 2017-03-28 | 2017-03-24 | 2.780 | 339,500 | -11,500 | 0.03% | 943,810 |
| 2017-03-23 | 2017-03-21 | 2.760 | 351,000 | +31,000 | 0.03% | 968,760 |
| 2017-03-22 | 2017-03-20 | 2.780 | 320,000 | +7,500 | 0.03% | 889,600 |
| 2017-03-21 | 2017-03-17 | 2.740 | 312,500 | +5,000 | 0.03% | 856,250 |
| 2017-03-20 | 2017-03-16 | 2.780 | 307,500 | +12,000 | 0.03% | 854,850 |
| 2017-03-14 | 2017-03-10 | 3.260 | 295,500 | +44,500 | 0.03% | 963,330 |
| 2017-03-13 | 2017-03-09 | 3.300 | 251,000 | -25,000 | 0.02% | 828,300 |
| 2017-03-10 | 2017-03-08 | 3.260 | 276,000 | -29,000 | 0.03% | 899,760 |
| 2017-03-09 | 2017-03-07 | 3.260 | 305,000 | -16,500 | 0.03% | 994,300 |
| 2017-03-08 | 2017-03-06 | 3.260 | 321,500 | -61,000 | 0.03% | 1,048,090 |
| 2017-03-02 | 2017-02-28 | 3.360 | 382,500 | -14,500 | 0.04% | 1,285,200 |
| 2017-02-27 | 2017-02-23 | 3.360 | 397,000 | -21,500 | 0.04% | 1,333,920 |
| 2017-02-24 | 2017-02-22 | 3.360 | 418,500 | -20,500 | 0.04% | 1,406,160 |
| 2017-02-23 | 2017-02-21 | 3.360 | 439,000 | +1,000 | 0.04% | 1,475,040 |
| 2017-02-22 | 2017-02-20 | 3.320 | 438,000 | -50,500 | 0.04% | 1,454,160 |
| 2017-02-20 | 2017-02-16 | 3.360 | 488,500 | +22,000 | 0.05% | 1,641,360 |
| 2017-02-17 | 2017-02-15 | 3.380 | 466,500 | -32,000 | 0.04% | 1,576,770 |
| 2017-02-15 | 2017-02-13 | 3.360 | 498,500 | -30,000 | 0.05% | 1,674,960 |
| 2017-02-14 | 2017-02-10 | 3.380 | 528,500 | -50,000 | 0.05% | 1,786,330 |
| 2017-02-10 | 2017-02-08 | 3.420 | 578,500 | +2,000 | 0.05% | 1,978,470 |
| 2017-02-09 | 2017-02-07 | 3.460 | 576,500 | +6,500 | 0.05% | 1,994,690 |
| 2017-02-08 | 2017-02-06 | 3.540 | 570,000 | -10,000 | 0.05% | 2,017,800 |
| 2017-02-07 | 2017-02-03 | 3.620 | 580,000 | -1,000 | 0.05% | 2,099,600 |
| 2017-02-06 | 2017-02-02 | 3.420 | 581,000 | -9,500 | 0.05% | 1,987,020 |
| 2017-02-03 | 2017-02-01 | 3.460 | 590,500 | +9,500 | 0.05% | 2,043,130 |
| 2017-02-02 | 2017-01-27 | 3.480 | 581,000 | -20,000 | 0.05% | 2,021,880 |
| 2017-02-01 | 2017-01-25 | 3.340 | 601,000 | -69,500 | 0.06% | 2,007,340 |
| 2017-01-25 | 2017-01-23 | 3.360 | 670,500 | -30,500 | 0.06% | 2,252,880 |
| 2017-01-24 | 2017-01-20 | 3.380 | 701,000 | +19,000 | 0.07% | 2,369,380 |
| 2017-01-13 | 2017-01-11 | 3.340 | 682,000 | +7,000 | 0.06% | 2,277,880 |
| 2017-01-12 | 2017-01-10 | 3.380 | 675,000 | -1,000 | 0.06% | 2,281,500 |
| 2017-01-11 | 2017-01-09 | 3.480 | 676,000 | +9,000 | 0.06% | 2,352,480 |
| 2017-01-04 | 2016-12-30 | 3.740 | 667,000 | -85,000 | 0.06% | 2,494,580 |
| 2017-01-03 | 2016-12-29 | 3.680 | 752,000 | +123,500 | 0.07% | 2,767,360 |
| 2016-12-30 | 2016-12-28 | 3.620 | 628,500 | -50,000 | 0.06% | 2,275,170 |
| 2016-12-29 | 2016-12-23 | 3.680 | 678,500 | +12,500 | 0.06% | 2,496,880 |
| 2016-12-28 | 2016-12-22 | 3.660 | 666,000 | +34,000 | 0.06% | 2,437,560 |
| 2016-12-23 | 2016-12-21 | 3.600 | 632,000 | +8,000 | 0.06% | 2,275,200 |
| 2016-12-22 | 2016-12-20 | 3.560 | 624,000 | +2,500 | 0.06% | 2,221,440 |
| 2016-12-21 | 2016-12-19 | 3.620 | 621,500 | +6,000 | 0.06% | 2,249,830 |
| 2016-12-20 | 2016-12-16 | 3.700 | 615,500 | -12,000 | 0.06% | 2,277,350 |
| 2016-12-16 | 2016-12-14 | 3.500 | 627,500 | +19,500 | 0.06% | 2,196,250 |
| 2016-12-12 | 2016-12-08 | 3.540 | 608,000 | -46,500 | 0.06% | 2,152,320 |
| 2016-12-09 | 2016-12-07 | 3.560 | 654,500 | -23,000 | 0.07% | 2,330,020 |
| 2016-12-08 | 2016-12-06 | 3.560 | 677,500 | +56,500 | 0.07% | 2,411,900 |
| 2016-12-07 | 2016-12-05 | 3.400 | 621,000 | +10,000 | 0.06% | 2,111,400 |
| 2016-12-05 | 2016-12-01 | 3.340 | 611,000 | +52,500 | 0.06% | 2,040,740 |
| 2016-12-02 | 2016-11-30 | 3.340 | 558,500 | -58,000 | 0.06% | 1,865,390 |
| 2016-12-01 | 2016-11-29 | 3.180 | 616,500 | -500 | 0.06% | 1,960,470 |
| 2016-11-30 | 2016-11-28 | 3.200 | 617,000 | +6,000 | 0.06% | 1,974,400 |
| 2016-11-29 | 2016-11-25 | 3.200 | 611,000 | +53,500 | 0.06% | 1,955,200 |
| 2016-11-28 | 2016-11-24 | 3.200 | 557,500 | -22,000 | 0.06% | 1,784,000 |
| 2016-11-25 | 2016-11-23 | 3.220 | 579,500 | +7,500 | 0.06% | 1,865,990 |
| 2016-11-24 | 2016-11-22 | 3.200 | 572,000 | -52,000 | 0.06% | 1,830,400 |
| 2016-11-23 | 2016-11-21 | 3.300 | 624,000 | +80,000 | 0.06% | 2,059,200 |
| 2016-11-22 | 2016-11-18 | 3.060 | 544,000 | +38,500 | 0.05% | 1,664,640 |
| 2016-11-21 | 2016-11-17 | 2.840 | 505,500 | +27,500 | 0.05% | 1,435,620 |
| 2016-11-18 | 2016-11-16 | 2.720 | 478,000 | -2,000 | 0.05% | 1,300,160 |
| 2016-11-15 | 2016-11-11 | 2.720 | 480,000 | -3,000 | 0.05% | 1,305,600 |
| 2016-11-09 | 2016-11-07 | 2.740 | 483,000 | +23,500 | 0.05% | 1,323,420 |
| 2016-11-08 | 2016-11-04 | 2.780 | 459,500 | +6,500 | 0.05% | 1,277,410 |
| 2016-11-04 | 2016-11-02 | 2.800 | 453,000 | +47,500 | 0.05% | 1,268,400 |
| 2016-11-03 | 2016-11-01 | 2.780 | 405,500 | +5,000 | 0.04% | 1,127,290 |
| 2016-11-02 | 2016-10-31 | 2.800 | 400,500 | +5,000 | 0.04% | 1,121,400 |
| 2016-10-31 | 2016-10-27 | 2.780 | 395,500 | -10,000 | 0.04% | 1,099,490 |
| 2016-10-28 | 2016-10-26 | 2.780 | 405,500 | +54,500 | 0.04% | 1,127,290 |
| 2016-10-27 | 2016-10-25 | 2.800 | 351,000 | +60,000 | 0.04% | 982,800 |
| 2016-10-26 | 2016-10-24 | 2.800 | 291,000 | +2,500 | 0.03% | 814,800 |
| 2016-10-25 | 2016-10-20 | 2.840 | 288,500 | -26,500 | 0.03% | 819,340 |
| 2016-10-24 | 2016-10-19 | 2.800 | 315,000 | +1,000 | 0.03% | 882,000 |
| 2016-10-20 | 2016-10-18 | 2.840 | 314,000 | +500 | 0.03% | 891,760 |
| 2016-10-19 | 2016-10-17 | 2.840 | 313,500 | +3,000 | 0.03% | 890,340 |
| 2016-10-17 | 2016-10-13 | 2.900 | 310,500 | +5,500 | 0.03% | 900,450 |
| 2016-10-14 | 2016-10-12 | 2.940 | 305,000 | +9,000 | 0.03% | 896,700 |
| 2016-10-11 | 2016-10-06 | 2.980 | 296,000 | -29,500 | 0.03% | 882,080 |
| 2016-10-03 | 2016-09-29 | 3.160 | 325,500 | -39,000 | 0.03% | 1,028,580 |
| 2016-09-29 | 2016-09-27 | 3.160 | 364,500 | +40,500 | 0.04% | 1,151,820 |
| 2016-09-28 | 2016-09-26 | 3.100 | 324,000 | -1,000 | 0.03% | 1,004,400 |
| 2016-09-19 | 2016-09-14 | 3.000 | 325,000 | -10,000 | 0.03% | 975,000 |
| 2016-09-13 | 2016-09-09 | 3.300 | 335,000 | -14,000 | 0.03% | 1,105,500 |
| 2016-09-12 | 2016-09-08 | 3.400 | 349,000 | +5,000 | 0.04% | 1,186,600 |
| 2016-09-09 | 2016-09-07 | 3.500 | 344,000 | +2,500 | 0.03% | 1,204,000 |
| 2016-09-08 | 2016-09-06 | 3.560 | 341,500 | -76,500 | 0.03% | 1,215,740 |
| 2016-09-07 | 2016-09-05 | 3.480 | 418,000 | -91,000 | 0.04% | 1,454,640 |
| 2016-09-06 | 2016-09-02 | 3.520 | 509,000 | +42,500 | 0.05% | 1,791,680 |
| 2016-09-05 | 2016-09-01 | 3.620 | 466,500 | -63,000 | 0.05% | 1,688,730 |
| 2016-09-02 | 2016-08-31 | 3.520 | 529,500 | +34,000 | 0.05% | 1,863,840 |
| 2016-09-01 | 2016-08-30 | 3.640 | 495,500 | +31,000 | 0.05% | 1,803,620 |
| 2016-08-31 | 2016-08-29 | 3.740 | 464,500 | +27,000 | 0.05% | 1,737,230 |
| 2016-08-30 | 2016-08-26 | 3.460 | 437,500 | +30,500 | 0.04% | 1,513,750 |
| 2016-08-29 | 2016-08-25 | 3.380 | 407,000 | +27,500 | 0.04% | 1,375,660 |
| 2016-08-26 | 2016-08-24 | 3.400 | 379,500 | -8,500 | 0.04% | 1,290,300 |
| 2016-08-25 | 2016-08-23 | 3.280 | 388,000 | +98,000 | 0.04% | 1,272,640 |
| 2016-08-12 | 2016-08-10 | 3.580 | 290,000 | +5,000 | 0.03% | 1,038,200 |
| 2016-08-09 | 2016-08-05 | 3.540 | 285,000 | +6,500 | 0.03% | 1,008,900 |
| 2016-08-05 | 2016-08-03 | 3.480 | 278,500 | +1,000 | 0.03% | 969,180 |
| 2016-08-04 | 2016-08-01 | 3.560 | 277,500 | +2,500 | 0.03% | 987,900 |
| 2016-08-03 | 2016-07-29 | 3.480 | 275,000 | +3,500 | 0.03% | 957,000 |
| 2016-07-29 | 2016-07-27 | 3.620 | 271,500 | +12,500 | 0.03% | 982,830 |
| 2016-07-28 | 2016-07-26 | 3.620 | 259,000 | -3,500 | 0.03% | 937,580 |
| 2016-07-26 | 2016-07-22 | 3.420 | 262,500 | -56,500 | 0.03% | 897,750 |
| 2016-07-25 | 2016-07-21 | 3.580 | 319,000 | +15,000 | 0.03% | 1,142,020 |
| 2016-07-22 | 2016-07-20 | 3.420 | 304,000 | +46,000 | 0.03% | 1,039,680 |
| 2016-07-21 | 2016-07-19 | 3.180 | 258,000 | -5,000 | 0.03% | 820,440 |
| 2016-07-20 | 2016-07-18 | 3.520 | 263,000 | +4,000 | 0.03% | 925,760 |
| 2016-07-15 | 2016-07-13 | 3.860 | 259,000 | -7,500 | 0.03% | 999,740 |
| 2016-07-14 | 2016-07-12 | 3.960 | 266,500 | +1,000 | 0.03% | 1,055,340 |
| 2016-07-13 | 2016-07-11 | 4.000 | 265,500 | +3,000 | 0.03% | 1,062,000 |
| 2016-07-12 | 2016-07-08 | 3.700 | 262,500 | +500 | 0.03% | 971,250 |
| 2016-07-11 | 2016-07-07 | 3.620 | 262,000 | -47,500 | 0.03% | 948,440 |
| 2016-07-08 | 2016-07-06 | 4.020 | 309,500 | -188,000 | 0.03% | 1,244,190 |
| 2016-07-07 | 2016-07-05 | 4.060 | 497,500 | +55,000 | 0.05% | 2,019,850 |
| 2016-07-06 | 2016-07-04 | 3.940 | 442,500 | -319,500 | 0.04% | 1,743,450 |
| 2016-07-05 | 2016-06-30 | 3.660 | 762,000 | +127,500 | 0.08% | 2,788,920 |
| 2016-07-04 | 2016-06-29 | 3.400 | 634,500 | +125,500 | 0.06% | 2,157,300 |
| 2016-06-30 | 2016-06-28 | 3.280 | 509,000 | +66,500 | 0.05% | 1,669,520 |
| 2016-06-29 | 2016-06-27 | 3.180 | 442,500 | -7,000 | 0.04% | 1,407,150 |
| 2016-06-28 | 2016-06-24 | 2.680 | 449,500 | +127,500 | 0.05% | 1,204,660 |
| 2016-06-27 | 2016-06-23 | 2.620 | 322,000 | +81,500 | 0.03% | 843,640 |
| 2016-06-24 | 2016-06-22 | 2.400 | 240,500 | +10,000 | 0.02% | 577,200 |
| 2016-06-23 | 2016-06-21 | 2.300 | 230,500 | +21,000 | 0.02% | 530,150 |
| 2016-06-22 | 2016-06-20 | 2.260 | 209,500 | +2,000 | 0.02% | 473,470 |
| 2016-06-21 | 2016-06-17 | 2.280 | 207,500 | +16,500 | 0.02% | 473,100 |
| 2016-06-20 | 2016-06-16 | 2.240 | 191,000 | +8,000 | 0.02% | 427,840 |
| 2016-06-17 | 2016-06-15 | 2.300 | 183,000 | -4,500 | 0.02% | 420,900 |
| 2016-06-16 | 2016-06-14 | 2.280 | 187,500 | -5,000 | 0.02% | 427,500 |
| 2016-06-15 | 2016-06-13 | 2.320 | 192,500 | +20,000 | 0.02% | 446,600 |
| 2016-06-13 | 2016-06-08 | 2.280 | 172,500 | -25,000 | 0.02% | 393,300 |
| 2016-06-10 | 2016-06-07 | 2.320 | 197,500 | -8,000 | 0.02% | 458,200 |
| 2016-06-08 | 2016-06-06 | 2.340 | 205,500 | -6,000 | 0.02% | 480,870 |
| 2016-06-07 | 2016-06-03 | 2.320 | 211,500 | -7,000 | 0.02% | 490,680 |
| 2016-06-06 | 2016-06-02 | 2.180 | 218,500 | -116,000 | 0.02% | 476,330 |
| 2016-06-03 | 2016-06-01 | 2.080 | 334,500 | -50,000 | 0.03% | 695,760 |
| 2016-06-02 | 2016-05-31 | 2.080 | 384,500 | +229,500 | 0.04% | 799,760 |
| 2016-06-01 | 2016-05-30 | 1.780 | 155,000 | -129,500 | 0.02% | 275,900 |
| 2016-05-31 | 2016-05-27 | 1.720 | 284,500 | -15,500 | 0.03% | 489,340 |
| 2016-05-10 | 2016-05-06 | 1.700 | 300,000 | +25,000 | 0.03% | 510,000 |
| 2016-05-09 | 2016-05-05 | 1.700 | 275,000 | -7,000 | 0.03% | 467,500 |
| 2016-05-06 | 2016-05-04 | 1.780 | 282,000 | +8,500 | 0.03% | 501,960 |
| 2016-05-05 | 2016-05-03 | 1.760 | 273,500 | -500 | 0.03% | 481,360 |
| 2016-04-29 | 2016-04-27 | 1.720 | 274,000 | -500 | 0.03% | 471,280 |
| 2016-04-27 | 2016-04-25 | 1.780 | 274,500 | -2,500 | 0.03% | 488,610 |
| 2016-04-25 | 2016-04-21 | 1.740 | 277,000 | +2,500 | 0.03% | 481,980 |
| 2016-04-20 | 2016-04-18 | 1.780 | 274,500 | -44,000 | 0.03% | 488,610 |
| 2016-04-19 | 2016-04-15 | 1.800 | 318,500 | +500 | 0.03% | 573,300 |
| 2016-04-15 | 2016-04-13 | 1.780 | 318,000 | -7,500 | 0.03% | 566,040 |
| 2016-04-13 | 2016-04-11 | 1.780 | 325,500 | +7,500 | 0.03% | 579,390 |
| 2016-04-07 | 2016-04-05 | 1.700 | 318,000 | +43,500 | 0.03% | 540,600 |
| 2016-04-05 | 2016-03-31 | 1.740 | 274,500 | -500 | 0.03% | 477,630 |
| 2016-03-18 | 2016-03-16 | 1.800 | 275,000 | +4,500 | 0.03% | 495,000 |
| 2016-03-16 | 2016-03-14 | 1.800 | 270,500 | +500 | 0.03% | 486,900 |
| 2016-03-15 | 2016-03-11 | 1.800 | 270,000 | -1,000 | 0.03% | 486,000 |
| 2016-03-11 | 2016-03-09 | 1.760 | 271,000 | -153,000 | 0.03% | 476,960 |
| 2016-03-10 | 2016-03-08 | 1.800 | 424,000 | +110,500 | 0.04% | 763,200 |
| 2016-03-08 | 2016-03-04 | 1.800 | 313,500 | +1,000 | 0.03% | 564,300 |
| 2016-03-07 | 2016-03-03 | 1.780 | 312,500 | -25,000 | 0.03% | 556,250 |
| 2016-03-04 | 2016-03-02 | 1.820 | 337,500 | +25,000 | 0.03% | 614,250 |
| 2016-02-29 | 2016-02-25 | 1.820 | 312,500 | +3,000 | 0.03% | 568,750 |
| 2016-02-26 | 2016-02-24 | 1.740 | 309,500 | +35,000 | 0.03% | 538,530 |
| 2016-02-22 | 2016-02-18 | 1.800 | 274,500 | -60,000 | 0.03% | 494,100 |
| 2016-02-19 | 2016-02-17 | 1.800 | 334,500 | +37,500 | 0.03% | 602,100 |
| 2016-02-18 | 2016-02-16 | 1.760 | 297,000 | +3,500 | 0.03% | 522,720 |
| 2016-02-16 | 2016-02-12 | 1.740 | 293,500 | -46,500 | 0.03% | 510,690 |
| 2016-02-12 | 2016-02-05 | 1.820 | 340,000 | +16,500 | 0.03% | 618,800 |
| 2016-02-11 | 2016-02-04 | 1.800 | 323,500 | -110,000 | 0.03% | 582,300 |
| 2016-02-04 | 2016-02-02 | 1.820 | 433,500 | +42,500 | 0.04% | 788,970 |
| 2016-02-03 | 2016-02-01 | 1.820 | 391,000 | -50,000 | 0.04% | 711,620 |
| 2016-02-02 | 2016-01-29 | 1.820 | 441,000 | +51,000 | 0.04% | 802,620 |
| 2016-01-21 | 2016-01-19 | 1.860 | 390,000 | -58,000 | 0.04% | 725,400 |
| 2016-01-20 | 2016-01-18 | 1.860 | 448,000 | -8,000 | 0.05% | 833,280 |
| 2016-01-19 | 2016-01-15 | 1.880 | 456,000 | +68,500 | 0.05% | 857,280 |
| 2016-01-18 | 2016-01-14 | 1.820 | 387,500 | +27,000 | 0.04% | 705,250 |
| 2016-01-15 | 2016-01-13 | 1.780 | 360,500 | +39,500 | 0.04% | 641,690 |
| 2016-01-14 | 2016-01-12 | 1.760 | 321,000 | +16,500 | 0.03% | 564,960 |
| 2016-01-13 | 2016-01-11 | 1.740 | 304,500 | -13,500 | 0.03% | 529,830 |
| 2016-01-12 | 2016-01-08 | 1.820 | 318,000 | +4,500 | 0.03% | 578,760 |
| 2016-01-11 | 2016-01-07 | 1.780 | 313,500 | +9,000 | 0.03% | 558,030 |
| 2016-01-08 | 2016-01-06 | 1.900 | 304,500 | -7,000 | 0.03% | 578,550 |
| 2016-01-06 | 2016-01-04 | 2.020 | 311,500 | +500 | 0.03% | 629,230 |
| 2016-01-05 | 2015-12-31 | 2.300 | 311,000 | -163,500 | 0.03% | 715,300 |
| 2016-01-04 | 2015-12-29 | 2.260 | 474,500 | -133,000 | 0.05% | 1,072,370 |
| 2015-12-30 | 2015-12-28 | 2.260 | 607,500 | -98,500 | 0.06% | 1,372,950 |
| 2015-12-29 | 2015-12-24 | 2.160 | 706,000 | +49,500 | 0.07% | 1,524,960 |
| 2015-12-28 | 2015-12-22 | 2.000 | 656,500 | +82,000 | 0.07% | 1,313,000 |
| 2015-12-21 | 2015-12-17 | 1.700 | 574,500 | +2,500 | 0.06% | 976,650 |
| 2015-12-18 | 2015-12-16 | 1.700 | 572,000 | +91,500 | 0.06% | 972,400 |
| 2015-12-17 | 2015-12-15 | 1.760 | 480,500 | +126,500 | 0.05% | 845,680 |
| 2015-12-16 | 2015-12-14 | 1.720 | 354,000 | +10,500 | 0.04% | 608,880 |
| 2015-12-15 | 2015-12-11 | 1.720 | 343,500 | +2,000 | 0.03% | 590,820 |
| 2015-12-14 | 2015-12-10 | 1.720 | 341,500 | -5,500 | 0.03% | 587,380 |
| 2015-12-07 | 2015-12-03 | 1.680 | 347,000 | -2,500 | 0.03% | 582,960 |
| 2015-12-04 | 2015-12-02 | 1.700 | 349,500 | -7,500 | 0.04% | 594,150 |
| 2015-12-03 | 2015-12-01 | 1.720 | 357,000 | +1,000 | 0.04% | 614,040 |
| 2015-12-01 | 2015-11-27 | 1.680 | 356,000 | -7,000 | 0.04% | 598,080 |
| 2015-11-30 | 2015-11-26 | 1.740 | 363,000 | +6,000 | 0.04% | 631,620 |
| 2015-11-27 | 2015-11-25 | 1.780 | 357,000 | -30,000 | 0.04% | 635,460 |
| 2015-11-26 | 2015-11-24 | 1.680 | 387,000 | +54,000 | 0.04% | 650,160 |
| 2015-11-24 | 2015-11-20 | 1.640 | 333,000 | -33,000 | 0.03% | 546,120 |
| 2015-11-23 | 2015-11-19 | 1.640 | 366,000 | +15,500 | 0.04% | 600,240 |
| 2015-11-20 | 2015-11-18 | 1.620 | 350,500 | +31,000 | 0.04% | 567,810 |
| 2015-11-18 | 2015-11-16 | 1.620 | 319,500 | -500 | 0.03% | 517,590 |
| 2015-11-13 | 2015-11-11 | 1.640 | 320,000 | -2,000 | 0.03% | 524,800 |
| 2015-11-12 | 2015-11-10 | 1.680 | 322,000 | -27,000 | 0.03% | 540,960 |
| 2015-11-11 | 2015-11-09 | 1.620 | 349,000 | -1,500 | 0.04% | 565,380 |
| 2015-11-10 | 2015-11-06 | 1.620 | 350,500 | -26,500 | 0.04% | 567,810 |
| 2015-11-06 | 2015-11-04 | 1.640 | 377,000 | -1,500 | 0.04% | 618,280 |
| 2015-11-05 | 2015-11-03 | 1.640 | 378,500 | -6,500 | 0.04% | 620,740 |
| 2015-11-04 | 2015-11-02 | 1.700 | 385,000 | -1,500 | 0.04% | 654,500 |
| 2015-11-03 | 2015-10-30 | 1.680 | 386,500 | -2,500 | 0.04% | 649,320 |
| 2015-11-02 | 2015-10-29 | 1.680 | 389,000 | -4,000 | 0.04% | 653,520 |
| 2015-10-30 | 2015-10-28 | 1.620 | 393,000 | -2,500 | 0.04% | 636,660 |
| 2015-10-29 | 2015-10-27 | 1.660 | 395,500 | +13,500 | 0.04% | 656,530 |
| 2015-10-28 | 2015-10-26 | 1.740 | 382,000 | +9,000 | 0.04% | 664,680 |
| 2015-10-27 | 2015-10-23 | 1.800 | 373,000 | -9,000 | 0.04% | 671,400 |
| 2015-10-26 | 2015-10-22 | 1.760 | 382,000 | +8,000 | 0.04% | 672,320 |
| 2015-10-23 | 2015-10-20 | 1.800 | 374,000 | -10,000 | 0.04% | 673,200 |
| 2015-10-22 | 2015-10-19 | 1.820 | 384,000 | +10,000 | 0.04% | 698,880 |
| 2015-10-20 | 2015-10-16 | 1.860 | 374,000 | -63,000 | 0.04% | 695,640 |
| 2015-10-19 | 2015-10-15 | 1.820 | 437,000 | -5,000 | 0.04% | 795,340 |
| 2015-10-16 | 2015-10-14 | 1.820 | 442,000 | +8,500 | 0.04% | 804,440 |
| 2015-10-15 | 2015-10-13 | 1.880 | 433,500 | -5,500 | 0.04% | 814,980 |
| 2015-10-14 | 2015-10-12 | 1.880 | 439,000 | +6,500 | 0.04% | 825,320 |
| 2015-10-13 | 2015-10-09 | 1.880 | 432,500 | +12,500 | 0.04% | 813,100 |
| 2015-10-12 | 2015-10-08 | 1.880 | 420,000 | -39,000 | 0.04% | 789,600 |
| 2015-10-09 | 2015-10-07 | 1.960 | 459,000 | +84,000 | 0.05% | 899,640 |
| 2015-10-08 | 2015-10-06 | 1.880 | 375,000 | +3,000 | 0.04% | 705,000 |
| 2015-10-06 | 2015-10-02 | 1.820 | 372,000 | -4,500 | 0.04% | 677,040 |
| 2015-10-05 | 2015-09-30 | 1.820 | 376,500 | +3,500 | 0.04% | 685,230 |
| 2015-10-02 | 2015-09-29 | 1.860 | 373,000 | -10,000 | 0.04% | 693,780 |
| 2015-09-30 | 2015-09-25 | 1.980 | 383,000 | -500 | 0.04% | 758,340 |
| 2015-09-25 | 2015-09-23 | 1.980 | 383,500 | -35,000 | 0.04% | 759,330 |
| 2015-09-24 | 2015-09-22 | 2.020 | 418,500 | -2,500 | 0.04% | 845,370 |
| 2015-09-23 | 2015-09-21 | 2.040 | 421,000 | +2,500 | 0.04% | 858,840 |
| 2015-09-22 | 2015-09-18 | 2.120 | 418,500 | +1,000 | 0.04% | 887,220 |
| 2015-09-21 | 2015-09-17 | 2.040 | 417,500 | -21,500 | 0.04% | 851,700 |
| 2015-09-18 | 2015-09-16 | 2.080 | 439,000 | -54,500 | 0.04% | 913,120 |
| 2015-09-17 | 2015-09-15 | 2.000 | 493,500 | -101,000 | 0.05% | 987,000 |
| 2015-09-16 | 2015-09-14 | 2.120 | 594,500 | -6,500 | 0.07% | 1,260,340 |
| 2015-09-15 | 2015-09-11 | 2.240 | 601,000 | -29,500 | 0.07% | 1,346,240 |
| 2015-09-14 | 2015-09-10 | 2.300 | 630,500 | -43,000 | 0.07% | 1,450,150 |
| 2015-09-11 | 2015-09-09 | 2.360 | 673,500 | -103,000 | 0.08% | 1,589,460 |
| 2015-09-07 | 2015-09-02 | 1.980 | 776,500 | -305,500 | 0.09% | 1,537,470 |
| 2015-09-04 | 2015-09-01 | 1.880 | 1,082,000 | -467,000 | 0.13% | 2,034,160 |
| 2015-09-02 | 2015-08-31 | 2.160 | 1,549,000 | +395,500 | 0.18% | 3,345,840 |
| 2015-09-01 | 2015-08-28 | 1.980 | 1,153,500 | +261,000 | 0.14% | 2,283,930 |
| 2015-08-31 | 2015-08-27 | 1.780 | 892,500 | +137,000 | 0.10% | 1,588,650 |
| 2015-08-28 | 2015-08-26 | 1.540 | 755,500 | -69,000 | 0.09% | 1,163,470 |
| 2015-08-27 | 2015-08-25 | 1.500 | 824,500 | +213,500 | 0.10% | 1,236,750 |
| 2015-08-26 | 2015-08-24 | 1.660 | 611,000 | -16,000 | 0.07% | 1,014,260 |
| 2015-08-25 | 2015-08-21 | 1.280 | 627,000 | +128,000 | 0.07% | 802,560 |
| 2015-08-24 | 2015-08-20 | 1.640 | 499,000 | +422,000 | 0.06% | 818,360 |
| 2015-08-21 | 2015-08-19 | 3.720 | 77,000 | +16,500 | 0.01% | 286,440 |
| 2015-08-20 | 2015-08-18 | 4.180 | 60,500 | +3,000 | 0.01% | 252,890 |
| 2015-08-18 | 2015-08-14 | 4.720 | 57,500 | +500 | 0.01% | 271,400 |
| 2015-08-14 | 2015-08-12 | 4.880 | 57,000 | -4,500 | 0.01% | 278,160 |
| 2015-08-13 | 2015-08-11 | 5.000 | 61,500 | -4,500 | 0.01% | 307,500 |
| 2015-08-12 | 2015-08-10 | 5.000 | 66,000 | +1,500 | 0.01% | 330,000 |
| 2015-08-06 | 2015-08-04 | 5.000 | 64,500 | -1,500 | 0.01% | 322,500 |
| 2015-08-05 | 2015-08-03 | 4.960 | 66,000 | -4,500 | 0.01% | 327,360 |
| 2015-08-04 | 2015-07-31 | 5.100 | 70,500 | +7,500 | 0.01% | 359,550 |
| 2015-07-31 | 2015-07-29 | 5.500 | 63,000 | +5,000 | 0.01% | 346,500 |
| 2015-07-30 | 2015-07-28 | 5.500 | 58,000 | -11,000 | 0.01% | 319,000 |
| 2015-07-29 | 2015-07-27 | 5.900 | 69,000 | +40,500 | 0.01% | 407,100 |
| 2015-07-08 | 2015-07-06 | 6.000 | 28,500 | -12,000 | 0.00% | 171,000 |
| 2015-07-07 | 2015-07-03 | 6.800 | 40,500 | +7,500 | 0.00% | 275,400 |
| 2015-07-06 | 2015-07-02 | 7.000 | 33,000 | +500 | 0.00% | 231,000 |
| 2015-06-29 | 2015-06-25 | 7.300 | 32,500 | -13,500 | 0.00% | 237,250 |
| 2015-06-26 | 2015-06-24 | 7.200 | 46,000 | -1,000 | 0.01% | 331,200 |
| 2015-06-24 | 2015-06-22 | 7.100 | 47,000 | +500 | 0.01% | 333,700 |
| 2015-06-19 | 2015-06-17 | 7.400 | 46,500 | -97,000 | 0.01% | 344,100 |
| 2015-06-18 | 2015-06-16 | 7.300 | 143,500 | -21,000 | 0.02% | 1,047,550 |
| 2015-06-17 | 2015-06-15 | 7.400 | 164,500 | +32,500 | 0.02% | 1,217,300 |
| 2015-06-11 | 2015-06-09 | 6.800 | 132,000 | +90,500 | 0.02% | 897,600 |
| 2015-06-09 | 2015-06-05 | 6.900 | 41,500 | -2,000 | 0.00% | 286,350 |
| 2015-06-08 | 2015-06-04 | 6.900 | 43,500 | +20,500 | 0.01% | 300,150 |
| 2015-06-05 | 2015-06-03 | 7.000 | 23,000 | +2,500 | 0.00% | 161,000 |
| 2015-06-04 | 2015-06-02 | 7.100 | 20,500 | +5,000 | 0.00% | 145,550 |
| 2015-05-28 | 2015-05-26 | 7.300 | 15,500 | +13,000 | 0.00% | 113,150 |
| 2015-05-27 | 2015-05-22 | 7.000 | 2,500 | +500 | 0.00% | 17,500 |
| 2015-05-22 | 2015-05-20 | 6.900 | 2,000 | -3,000 | 0.00% | 13,800 |
| 2015-05-19 | 2015-05-15 | 7.200 | 5,000 | -500 | 0.00% | 36,000 |
| 2015-05-11 | 2015-05-07 | 7.200 | 5,500 | -3,000 | 0.00% | 39,600 |
| 2015-05-07 | 2015-05-05 | 7.200 | 8,500 | +1,000 | 0.00% | 61,200 |
| 2015-05-06 | 2015-05-04 | 7.500 | 7,500 | +500 | 0.00% | 56,250 |
| 2015-05-05 | 2015-04-30 | 7.600 | 7,000 | -500 | 0.00% | 53,200 |
| 2015-05-04 | 2015-04-29 | 7.700 | 7,500 | +6,500 | 0.00% | 57,750 |
| 2015-04-29 | 2015-04-27 | 6.700 | 1,000 | +500 | 0.00% | 6,700 |
| 2015-04-13 | 2015-04-09 | 7.100 | 500 | -9,000 | 0.00% | 3,550 |
| 2015-04-10 | 2015-04-08 | 6.800 | 9,500 | -500 | 0.00% | 64,600 |
| 2015-04-02 | 2015-03-31 | 7.200 | 10,000 | +9,500 | 0.00% | 72,000 |
| 2015-04-01 | 2015-03-30 | 7.200 | 500 | +500 | 0.00% | 3,600 |
| 2014-11-28 | 2014-11-26 | 7.300 | 0 | -3,000 | ||
| 2014-11-26 | 2014-11-24 | 7.800 | 3,000 | -2,500 | 0.00% | 23,400 |
| 2014-11-25 | 2014-11-21 | 7.800 | 5,500 | +1,000 | 0.00% | 42,900 |
| 2014-11-20 | 2014-11-18 | 7.800 | 4,500 | +500 | 0.00% | 35,100 |
| 2014-11-19 | 2014-11-17 | 8.100 | 4,000 | +3,500 | 0.00% | 32,400 |
| 2014-11-18 | 2014-11-14 | 7.900 | 500 | -2,000 | 0.00% | 3,950 |
| 2014-11-17 | 2014-11-13 | 7.800 | 2,500 | +2,000 | 0.00% | 19,500 |
| 2014-11-14 | 2014-11-12 | 7.300 | 500 | -500 | 0.00% | 3,650 |
| 2014-11-12 | 2014-11-10 | 7.100 | 1,000 | +1,000 | 0.00% | 7,100 |
| 2014-08-27 | 2014-08-25 | 7.400 | 0 | -2,500 | ||
| 2014-06-23 | 2014-06-19 | 8.700 | 2,500 | +2,500 | 0.00% | 21,750 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy