History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 781 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.091 | 781 | +0 | 0.00% | 71 |
| 2025-10-10 | 2025-10-08 | 0.076 | 781 | +0 | 0.00% | 59 |
| 2025-10-09 | 2025-10-06 | 0.075 | 781 | +0 | 0.00% | 59 |
| 2025-10-08 | 2025-10-03 | 0.075 | 781 | +0 | 0.00% | 59 |
| 2025-10-06 | 2025-10-02 | 0.069 | 781 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.061 | 781 | +0 | 0.00% | 48 |
| 2025-10-02 | 2025-09-29 | 0.058 | 781 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.059 | 781 | +0 | 0.00% | 46 |
| 2025-09-29 | 2025-09-25 | 0.063 | 781 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 0.064 | 781 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.063 | 781 | +0 | 0.00% | 49 |
| 2025-09-24 | 2025-09-22 | 0.058 | 781 | +0 | 0.00% | 45 |
| 2025-09-23 | 2025-09-19 | 0.058 | 781 | +0 | 0.00% | 45 |
| 2025-09-22 | 2025-09-18 | 0.058 | 781 | +0 | 0.00% | 45 |
| 2025-09-19 | 2025-09-17 | 0.061 | 781 | +0 | 0.00% | 48 |
| 2025-09-18 | 2025-09-16 | 0.057 | 781 | +0 | 0.00% | 45 |
| 2025-09-17 | 2025-09-15 | 0.061 | 781 | +0 | 0.00% | 48 |
| 2025-09-16 | 2025-09-12 | 0.064 | 781 | +0 | 0.00% | 50 |
| 2025-09-15 | 2025-09-11 | 0.065 | 781 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.063 | 781 | +0 | 0.00% | 49 |
| 2025-09-11 | 2025-09-09 | 0.065 | 781 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.063 | 781 | +0 | 0.00% | 49 |
| 2025-09-09 | 2025-09-05 | 0.058 | 781 | +0 | 0.00% | 45 |
| 2025-09-08 | 2025-09-04 | 0.057 | 781 | +0 | 0.00% | 45 |
| 2025-09-05 | 2025-09-03 | 0.064 | 781 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.067 | 781 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 0.069 | 781 | +0 | 0.00% | 54 |
| 2025-09-02 | 2025-08-29 | 0.072 | 781 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.069 | 781 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 0.067 | 781 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.074 | 781 | +0 | 0.00% | 58 |
| 2025-08-27 | 2025-08-25 | 0.081 | 781 | +0 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 0.075 | 781 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.068 | 781 | +0 | 0.00% | 53 |
| 2025-08-22 | 2025-08-20 | 0.062 | 781 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 0.056 | 781 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.063 | 781 | +0 | 0.00% | 49 |
| 2025-08-19 | 2025-08-15 | 0.060 | 781 | +0 | 0.00% | 47 |
| 2025-08-18 | 2025-08-14 | 0.055 | 781 | +0 | 0.00% | 43 |
| 2025-08-15 | 2025-08-13 | 0.054 | 781 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.053 | 781 | +0 | 0.00% | 41 |
| 2025-08-13 | 2025-08-11 | 0.050 | 781 | +0 | 0.00% | 39 |
| 2025-08-12 | 2025-08-08 | 0.046 | 781 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.046 | 781 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.046 | 781 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.045 | 781 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 0.050 | 781 | +0 | 0.00% | 39 |
| 2025-08-05 | 2025-08-01 | 0.048 | 781 | +0 | 0.00% | 37 |
| 2025-08-04 | 2025-07-31 | 0.051 | 781 | +0 | 0.00% | 40 |
| 2025-08-01 | 2025-07-30 | 0.051 | 781 | +0 | 0.00% | 40 |
| 2025-07-31 | 2025-07-29 | 0.052 | 781 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.047 | 781 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.036 | 781 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.037 | 781 | +0 | 0.00% | 29 |
| 2025-07-25 | 2025-07-23 | 0.036 | 781 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.036 | 781 | +0 | 0.00% | 28 |
| 2025-07-23 | 2025-07-21 | 0.036 | 781 | +0 | 0.00% | 28 |
| 2025-07-22 | 2025-07-18 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.036 | 781 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.036 | 781 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-07-15 | 2025-07-11 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.031 | 781 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.032 | 781 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.036 | 781 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.036 | 781 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.036 | 781 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.036 | 781 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2025-05-30 | 2025-05-28 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2025-05-29 | 2025-05-27 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-05-27 | 2025-05-23 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 0.030 | 781 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.030 | 781 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.027 | 781 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.027 | 781 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2025-05-07 | 2025-05-02 | 0.031 | 781 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 0.030 | 781 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.030 | 781 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.030 | 781 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 0.030 | 781 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.031 | 781 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.032 | 781 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.032 | 781 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 0.032 | 781 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.032 | 781 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.032 | 781 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.032 | 781 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.032 | 781 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2025-03-31 | 2025-03-27 | 0.032 | 781 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.031 | 781 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.030 | 781 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.027 | 781 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.027 | 781 | +0 | 0.00% | 21 |
| 2025-03-13 | 2025-03-11 | 0.026 | 781 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.026 | 781 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.026 | 781 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.027 | 781 | +0 | 0.00% | 21 |
| 2025-03-07 | 2025-03-05 | 0.027 | 781 | +0 | 0.00% | 21 |
| 2025-03-06 | 2025-03-04 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.031 | 781 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2025-02-26 | 2025-02-24 | 0.031 | 781 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 0.030 | 781 | +0 | 0.00% | 23 |
| 2025-02-24 | 2025-02-20 | 0.031 | 781 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.030 | 781 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 0.027 | 781 | +0 | 0.00% | 21 |
| 2025-02-19 | 2025-02-17 | 0.024 | 781 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.025 | 781 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.024 | 781 | +0 | 0.00% | 19 |
| 2025-02-14 | 2025-02-12 | 0.019 | 781 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.018 | 781 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.018 | 781 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.017 | 781 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.017 | 781 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.017 | 781 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.017 | 781 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.018 | 781 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.019 | 781 | +0 | 0.00% | 15 |
| 2025-02-03 | 2025-01-24 | 0.018 | 781 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.018 | 781 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.018 | 781 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.018 | 781 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.018 | 781 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.017 | 781 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.019 | 781 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.021 | 781 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.021 | 781 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.021 | 781 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.021 | 781 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 0.023 | 781 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.019 | 781 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 0.019 | 781 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.018 | 781 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.019 | 781 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-12-09 | 2024-12-05 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 0.022 | 781 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 0.025 | 781 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.027 | 781 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2024-11-15 | 2024-11-13 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 0.026 | 781 | +0 | 0.00% | 20 |
| 2024-11-13 | 2024-11-11 | 0.030 | 781 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2024-11-08 | 2024-11-06 | 0.027 | 781 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.026 | 781 | +0 | 0.00% | 20 |
| 2024-11-06 | 2024-11-04 | 0.026 | 781 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 0.027 | 781 | +0 | 0.00% | 21 |
| 2024-11-04 | 2024-10-31 | 0.026 | 781 | +0 | 0.00% | 20 |
| 2024-11-01 | 2024-10-30 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2024-10-30 | 2024-10-28 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.027 | 781 | +0 | 0.00% | 21 |
| 2024-10-28 | 2024-10-24 | 0.027 | 781 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 0.027 | 781 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.024 | 781 | +0 | 0.00% | 19 |
| 2024-10-23 | 2024-10-21 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.026 | 781 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.023 | 781 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 0.019 | 781 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 0.021 | 781 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.024 | 781 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 0.022 | 781 | +0 | 0.00% | 17 |
| 2024-10-10 | 2024-10-08 | 0.026 | 781 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 0.032 | 781 | +0 | 0.00% | 25 |
| 2024-10-08 | 2024-10-04 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2024-10-07 | 2024-10-03 | 0.026 | 781 | +0 | 0.00% | 20 |
| 2024-10-04 | 2024-10-02 | 0.017 | 781 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 0.014 | 781 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.013 | 781 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.013 | 781 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.015 | 781 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.015 | 781 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.018 | 781 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.017 | 781 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.017 | 781 | +0 | 0.00% | 13 |
| 2024-09-13 | 2024-09-11 | 0.017 | 781 | +0 | 0.00% | 13 |
| 2024-09-12 | 2024-09-10 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.015 | 781 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 0.017 | 781 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 0.016 | 781 | +0 | 0.00% | 12 |
| 2024-08-21 | 2024-08-19 | 0.017 | 781 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.017 | 781 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 0.018 | 781 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.018 | 781 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.022 | 781 | +0 | 0.00% | 17 |
| 2024-08-14 | 2024-08-12 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-08-12 | 2024-08-08 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-08-09 | 2024-08-07 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-08-08 | 2024-08-06 | 0.020 | 781 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 0.021 | 781 | +0 | 0.00% | 16 |
| 2024-08-06 | 2024-08-02 | 0.022 | 781 | +0 | 0.00% | 17 |
| 2024-08-05 | 2024-08-01 | 0.025 | 781 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2024-07-31 | 2024-07-29 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2024-07-29 | 2024-07-25 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2024-07-26 | 2024-07-24 | 0.028 | 781 | +0 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2024-07-24 | 2024-07-22 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2024-07-23 | 2024-07-19 | 0.029 | 781 | +0 | 0.00% | 23 |
| 2024-07-22 | 2024-07-18 | 0.030 | 781 | +0 | 0.00% | 23 |
| 2024-07-19 | 2024-07-17 | 0.030 | 781 | +0 | 0.00% | 23 |
| 2024-07-18 | 2024-07-16 | 0.031 | 781 | +0 | 0.00% | 24 |
| 2024-07-17 | 2024-07-15 | 0.031 | 781 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 0.030 | 781 | +0 | 0.00% | 23 |
| 2024-07-15 | 2024-07-11 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2024-07-12 | 2024-07-10 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2024-07-11 | 2024-07-09 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2024-07-10 | 2024-07-08 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2024-07-09 | 2024-07-05 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2024-07-08 | 2024-07-04 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2024-07-05 | 2024-07-03 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2024-07-04 | 2024-07-02 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2024-07-03 | 2024-06-28 | 0.036 | 781 | +0 | 0.00% | 28 |
| 2024-07-02 | 2024-06-27 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2024-06-28 | 2024-06-26 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2024-06-27 | 2024-06-25 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2024-06-26 | 2024-06-24 | 0.032 | 781 | +0 | 0.00% | 25 |
| 2024-06-25 | 2024-06-21 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2024-06-24 | 2024-06-20 | 0.033 | 781 | +0 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2024-06-20 | 2024-06-18 | 0.034 | 781 | +0 | 0.00% | 27 |
| 2024-06-19 | 2024-06-17 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2024-06-18 | 2024-06-14 | 0.035 | 781 | +0 | 0.00% | 27 |
| 2024-06-17 | 2024-06-13 | 0.042 | 781 | +0 | 0.00% | 33 |
| 2024-06-14 | 2024-06-12 | 0.043 | 781 | +0 | 0.00% | 34 |
| 2024-06-13 | 2024-06-11 | 0.046 | 781 | +0 | 0.00% | 36 |
| 2024-06-12 | 2024-06-07 | 0.046 | 781 | +0 | 0.00% | 36 |
| 2024-06-11 | 2024-06-06 | 0.046 | 781 | +0 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.044 | 781 | +0 | 0.00% | 34 |
| 2024-06-06 | 2024-06-04 | 0.044 | 781 | +0 | 0.00% | 34 |
| 2024-06-05 | 2024-06-03 | 0.045 | 781 | +0 | 0.00% | 35 |
| 2024-06-04 | 2024-05-31 | 0.046 | 781 | +0 | 0.00% | 36 |
| 2024-06-03 | 2024-05-30 | 0.044 | 781 | +0 | 0.00% | 34 |
| 2024-05-31 | 2024-05-29 | 0.047 | 781 | +0 | 0.00% | 37 |
| 2024-05-30 | 2024-05-28 | 0.049 | 781 | +0 | 0.00% | 38 |
| 2024-05-29 | 2024-05-27 | 0.049 | 781 | +0 | 0.00% | 38 |
| 2024-05-28 | 2024-05-24 | 0.048 | 781 | +0 | 0.00% | 37 |
| 2024-05-27 | 2024-05-23 | 0.048 | 781 | +0 | 0.00% | 37 |
| 2024-05-24 | 2024-05-22 | 0.048 | 781 | +0 | 0.00% | 37 |
| 2024-05-23 | 2024-05-21 | 0.050 | 781 | +0 | 0.00% | 39 |
| 2024-05-22 | 2024-05-20 | 0.050 | 781 | +0 | 0.00% | 39 |
| 2024-05-21 | 2024-05-17 | 0.052 | 781 | +0 | 0.00% | 41 |
| 2024-05-20 | 2024-05-16 | 0.051 | 781 | +0 | 0.00% | 40 |
| 2024-05-17 | 2024-05-14 | 0.052 | 781 | +0 | 0.00% | 41 |
| 2024-05-16 | 2024-05-13 | 0.051 | 781 | +0 | 0.00% | 40 |
| 2024-05-14 | 2024-05-10 | 0.050 | 781 | -5,000 | 0.00% | 39 |
| 2023-09-20 | 2023-09-18 | 0.260 | 5,781 | +5,492 | 0.00% | 1,503 |
| 2023-09-18 | 2023-09-14 | 0.260 | 289 | -5,492 | 0.00% | 75 |
| 2021-01-07 | 2021-01-05 | 0.320 | 5,781 | -7,000 | 0.00% | 1,850 |
| 2015-10-07 | 2015-10-05 | 1.780 | 12,781 | -50,000 | 0.00% | 22,750 |
| 2015-09-11 | 2015-09-09 | 2.360 | 62,781 | +50,000 | 0.01% | 148,163 |
| 2015-09-07 | 2015-09-02 | 1.980 | 12,781 | +7,000 | 0.00% | 25,306 |
| 2015-09-01 | 2015-08-28 | 1.980 | 5,781 | -200,000 | 0.00% | 11,446 |
| 2015-08-27 | 2015-08-25 | 1.500 | 205,781 | -250,000 | 0.02% | 308,672 |
| 2015-08-26 | 2015-08-24 | 1.660 | 455,781 | -485,000 | 0.05% | 756,596 |
| 2015-08-25 | 2015-08-21 | 1.280 | 940,781 | +260,000 | 0.11% | 1,204,200 |
| 2015-08-24 | 2015-08-20 | 1.640 | 680,781 | -439,000 | 0.08% | 1,116,481 |
| 2015-08-21 | 2015-08-19 | 3.720 | 1,119,781 | -106,500 | 0.13% | 4,165,585 |
| 2015-08-20 | 2015-08-18 | 4.180 | 1,226,281 | +468,500 | 0.14% | 5,125,855 |
| 2015-08-19 | 2015-08-17 | 4.600 | 757,781 | -6,067,000 | 0.09% | 3,485,793 |
| 2015-08-18 | 2015-08-14 | 4.720 | 6,824,781 | -4,260,500 | 0.80% | 32,212,966 |
| 2015-08-17 | 2015-08-13 | 4.880 | 11,085,281 | -80,500 | 1.30% | 54,096,171 |
| 2015-08-14 | 2015-08-12 | 4.880 | 11,165,781 | +1,651,500 | 1.31% | 54,489,011 |
| 2015-08-13 | 2015-08-11 | 5.000 | 9,514,281 | -6,540,000 | 1.12% | 47,571,405 |
| 2015-08-12 | 2015-08-10 | 5.000 | 16,054,281 | -2,951,500 | 1.89% | 80,271,405 |
| 2015-08-11 | 2015-08-07 | 5.100 | 19,005,781 | -1,000,000 | 2.24% | 96,929,483 |
| 2015-08-04 | 2015-07-31 | 5.100 | 20,005,781 | +20,000,000 | 2.35% | 102,029,483 |
| 2015-05-04 | 2015-04-29 | 7.700 | 5,781 | -5,000 | 0.00% | 44,514 |
| 2015-01-14 | 2015-01-12 | 7.000 | 10,781 | +10,000 | 0.00% | 75,467 |
| 2014-11-12 | 2014-11-10 | 7.100 | 781 | -45,500 | 0.00% | 5,545 |
| 2014-11-11 | 2014-11-07 | 7.000 | 46,281 | +45,500 | 0.01% | 323,967 |
| 2014-06-23 | 2014-06-19 | 8.700 | 781 | -500,000 | 0.00% | 6,795 |
| 2014-03-17 | 2014-03-13 | 6.300 | 500,781 | +500,000 | 0.07% | 3,154,920 |
| 2014-03-07 | 2014-03-05 | 6.400 | 781 | -24,500 | 0.00% | 4,998 |
| 2014-03-05 | 2014-03-03 | 6.400 | 25,281 | -500 | 0.00% | 161,798 |
| 2014-03-04 | 2014-02-28 | 6.400 | 25,781 | -23,000 | 0.00% | 164,998 |
| 2014-03-03 | 2014-02-27 | 6.400 | 48,781 | -63,500 | 0.01% | 312,198 |
| 2014-02-28 | 2014-02-26 | 6.400 | 112,281 | -4,500 | 0.02% | 718,598 |
| 2014-02-27 | 2014-02-25 | 6.400 | 116,781 | -34,000 | 0.02% | 747,398 |
| 2014-02-11 | 2014-02-07 | 6.700 | 150,781 | +50,000 | 0.02% | 1,010,233 |
| 2014-02-07 | 2014-02-05 | 6.700 | 100,781 | +23,500 | 0.01% | 675,233 |
| 2014-02-06 | 2014-02-04 | 6.600 | 77,281 | +26,500 | 0.01% | 510,055 |
| 2014-02-05 | 2014-01-30 | 6.500 | 50,781 | +50,000 | 0.01% | 330,077 |
| 2013-11-18 | 2013-11-14 | 6.800 | 781 | -850,000 | 0.00% | 5,311 |
| 2013-10-17 | 2013-10-15 | 7.800 | 850,781 | -7,031 | 0.12% | 6,636,092 |
| 2013-10-02 | 2013-09-27 | 6.900 | 857,812 | -3,657,000 | 0.12% | 5,918,903 |
| 2013-06-14 | 2013-06-11 | 7.700 | 4,514,812 | +400,000 | 0.63% | 34,764,052 |
| 2013-06-10 | 2013-06-06 | 7.700 | 4,114,812 | +300,000 | 0.57% | 31,684,052 |
| 2013-06-06 | 2013-06-04 | 7.800 | 3,814,812 | +500,000 | 0.53% | 29,755,534 |
| 2013-06-05 | 2013-06-03 | 7.600 | 3,314,812 | +500,000 | 0.46% | 25,192,571 |
| 2013-06-04 | 2013-05-31 | 7.500 | 2,814,812 | +1,000,000 | 0.39% | 21,111,090 |
| 2013-05-31 | 2013-05-29 | 7.200 | 1,814,812 | +101,500 | 0.25% | 13,066,646 |
| 2013-05-22 | 2013-05-20 | 7.500 | 1,713,312 | +500,000 | 0.24% | 12,849,840 |
| 2013-05-08 | 2013-05-06 | 7.600 | 1,213,312 | +99,999 | 0.17% | 9,221,171 |
| 2013-05-07 | 2013-05-03 | 7.600 | 1,113,313 | +250,001 | 0.15% | 8,461,179 |
| 2013-04-29 | 2013-04-25 | 7.600 | 863,312 | +94,500 | 0.12% | 6,561,171 |
| 2013-04-26 | 2013-04-24 | 7.900 | 768,812 | +250,000 | 0.11% | 6,073,615 |
| 2013-04-25 | 2013-04-23 | 8.200 | 518,812 | +225,000 | 0.07% | 4,254,258 |
| 2013-03-21 | 2013-03-19 | 8.900 | 293,812 | +286,000 | 0.04% | 2,614,927 |
| 2012-07-23 | 2012-07-19 | 6.600 | 7,812 | -18,000 | 0.00% | 51,559 |
| 2012-07-20 | 2012-07-18 | 6.700 | 25,812 | +18,000 | 0.00% | 172,940 |
| 2012-02-15 | 2012-02-13 | 5.800 | 7,812 | -50,000 | 0.00% | 45,310 |
| 2012-02-10 | 2012-02-08 | 5.500 | 57,812 | +25,000 | 0.01% | 317,966 |
| 2012-02-08 | 2012-02-06 | 5.800 | 32,812 | -100,000 | 0.01% | 190,310 |
| 2012-02-07 | 2012-02-03 | 5.800 | 132,812 | +125,000 | 0.02% | 770,310 |
| 2011-07-27 | 2011-07-25 | 6.800 | 7,812 | -5,000 | 0.00% | 53,122 |
| 2011-01-21 | 2011-01-19 | 6.600 | 12,812 | -10,000 | 0.00% | 84,559 |
| 2011-01-20 | 2011-01-18 | 6.600 | 22,812 | -10,000 | 0.00% | 150,559 |
| 2010-12-30 | 2010-12-28 | 6.800 | 32,812 | -43,500 | 0.01% | 223,122 |
| 2010-11-10 | 2010-11-08 | 7.100 | 76,312 | -2,500 | 0.01% | 541,815 |
| 2010-11-08 | 2010-11-04 | 7.200 | 78,812 | -5,000 | 0.01% | 567,446 |
| 2010-11-04 | 2010-11-02 | 7.500 | 83,812 | -65,000 | 0.01% | 628,590 |
| 2010-11-02 | 2010-10-29 | 7.000 | 148,812 | -54,000 | 0.02% | 1,041,684 |
| 2010-10-29 | 2010-10-27 | 6.600 | 202,812 | -18,500 | 0.03% | 1,338,559 |
| 2010-10-18 | 2010-10-14 | 6.700 | 221,312 | -50,000 | 0.04% | 1,482,790 |
| 2010-10-15 | 2010-10-13 | 6.800 | 271,312 | -100,000 | 0.04% | 1,844,922 |
| 2010-10-08 | 2010-10-06 | 6.300 | 371,312 | -100,000 | 0.06% | 2,339,266 |
| 2010-09-30 | 2010-09-28 | 6.500 | 471,312 | -28,000 | 0.08% | 3,063,528 |
| 2010-09-29 | 2010-09-27 | 6.600 | 499,312 | -99,500 | 0.08% | 3,295,459 |
| 2010-09-24 | 2010-09-21 | 6.500 | 598,812 | -25,000 | 0.10% | 3,892,278 |
| 2010-09-21 | 2010-09-17 | 6.500 | 623,812 | +525,000 | 0.10% | 4,054,778 |
| 2010-09-07 | 2010-09-03 | 6.200 | 98,812 | -50,000 | 0.02% | 612,634 |
| 2010-08-18 | 2010-08-16 | 5.900 | 148,812 | +50,000 | 0.02% | 877,991 |
| 2010-08-16 | 2010-08-12 | 6.000 | 98,812 | -5,001 | 0.02% | 592,872 |
| 2010-06-25 | 2010-06-23 | 5.900 | 103,813 | -5,000 | 0.02% | 612,497 |
| 2010-06-22 | 2010-06-18 | 5.900 | 108,813 | +5,000 | 0.02% | 641,997 |
| 2010-06-10 | 2010-06-08 | 6.100 | 103,813 | +5,001 | 0.02% | 633,259 |
| 2010-05-27 | 2010-05-25 | 6.300 | 98,812 | -5,001 | 0.02% | 622,516 |
| 2010-05-26 | 2010-05-24 | 6.800 | 103,813 | +10,001 | 0.02% | 705,928 |
| 2010-05-25 | 2010-05-20 | 6.600 | 93,812 | -2,500 | 0.02% | 619,159 |
| 2010-05-19 | 2010-05-17 | 6.900 | 96,312 | +5,000 | 0.02% | 664,553 |
| 2010-05-18 | 2010-05-14 | 7.400 | 91,312 | -67,500 | 0.02% | 675,709 |
| 2010-05-17 | 2010-05-13 | 7.000 | 158,812 | +5,000 | 0.03% | 1,111,684 |
| 2010-05-14 | 2010-05-12 | 7.000 | 153,812 | +10,000 | 0.03% | 1,076,684 |
| 2010-05-13 | 2010-05-11 | 6.900 | 143,812 | +10,000 | 0.02% | 992,303 |
| 2010-05-10 | 2010-05-06 | 5.900 | 133,812 | +5,000 | 0.02% | 789,491 |
| 2010-05-06 | 2010-05-04 | 6.300 | 128,812 | -5,000 | 0.02% | 811,516 |
| 2010-05-04 | 2010-04-30 | 6.900 | 133,812 | -5,000 | 0.02% | 923,303 |
| 2010-04-29 | 2010-04-27 | 6.900 | 138,812 | +10,000 | 0.02% | 957,803 |
| 2010-04-23 | 2010-04-21 | 7.500 | 128,812 | -160,000 | 0.02% | 966,090 |
| 2010-04-22 | 2010-04-20 | 7.500 | 288,812 | -5,000 | 0.05% | 2,166,090 |
| 2010-04-21 | 2010-04-19 | 7.400 | 293,812 | -35,000 | 0.05% | 2,174,209 |
| 2010-04-14 | 2010-04-12 | 9.000 | 328,812 | -6,500 | 0.06% | 2,959,308 |
| 2010-03-31 | 2010-03-29 | 8.800 | 335,312 | +50,000 | 0.06% | 2,950,746 |
| 2010-03-30 | 2010-03-26 | 9.000 | 285,312 | -50,000 | 0.05% | 2,567,808 |
| 2010-03-26 | 2010-03-24 | 9.000 | 335,312 | +15,500 | 0.06% | 3,017,808 |
| 2010-03-25 | 2010-03-23 | 9.100 | 319,812 | +34,500 | 0.06% | 2,910,289 |
| 2010-03-23 | 2010-03-19 | 9.300 | 285,312 | -50,000 | 0.05% | 2,653,402 |
| 2010-03-15 | 2010-03-11 | 8.800 | 335,312 | +50,000 | 0.06% | 2,950,746 |
| 2010-03-10 | 2010-03-08 | 8.600 | 285,312 | +50,000 | 0.05% | 2,453,683 |
| 2010-02-23 | 2010-02-19 | 9.600 | 235,312 | -125,000 | 0.04% | 2,258,995 |
| 2010-02-02 | 2010-01-29 | 10.200 | 360,312 | +150,000 | 0.07% | 3,675,182 |
| 2010-02-01 | 2010-01-28 | 10.200 | 210,312 | +2,500 | 0.04% | 2,145,182 |
| 2010-01-22 | 2010-01-20 | 10.000 | 207,812 | +25,000 | 0.04% | 2,078,120 |
| 2010-01-21 | 2010-01-19 | 10.200 | 182,812 | +74,999 | 0.03% | 1,864,682 |
| 2010-01-18 | 2010-01-14 | 10.800 | 107,813 | +25,001 | 0.02% | 1,164,380 |
| 2010-01-14 | 2010-01-12 | 9.800 | 82,812 | -2,000 | 0.01% | 811,558 |
| 2010-01-12 | 2010-01-08 | 11.200 | 84,812 | +5,000 | 0.02% | 949,894 |
| 2010-01-11 | 2010-01-07 | 10.800 | 79,812 | -78,000 | 0.02% | 861,970 |
| 2009-11-23 | 2009-11-19 | 9.400 | 157,812 | +49,999 | 0.03% | 1,483,433 |
| 2009-11-12 | 2009-11-10 | 10.000 | 107,813 | -99,999 | 0.02% | 1,078,130 |
| 2009-11-09 | 2009-11-05 | 9.500 | 207,812 | -81,500 | 0.04% | 1,974,214 |
| 2009-11-06 | 2009-11-04 | 9.600 | 289,312 | -67,000 | 0.06% | 2,777,395 |
| 2009-11-05 | 2009-11-03 | 9.000 | 356,312 | -10,000 | 0.07% | 3,206,808 |
| 2009-11-02 | 2009-10-29 | 8.900 | 366,312 | +108,500 | 0.08% | 3,260,177 |
| 2009-09-16 | 2009-09-14 | 11.400 | 257,812 | -450,000 | 0.05% | 2,939,057 |
| 2009-09-15 | 2009-09-11 | 10.600 | 707,812 | -11,000 | 0.15% | 7,502,807 |
| 2009-09-14 | 2009-09-10 | 9.500 | 718,812 | -25,000 | 0.15% | 6,828,714 |
| 2009-09-10 | 2009-09-08 | 8.700 | 743,812 | +25,000 | 0.15% | 6,471,164 |
| 2009-09-09 | 2009-09-07 | 9.400 | 718,812 | -25,000 | 0.15% | 6,756,833 |
| 2009-09-08 | 2009-09-04 | 9.400 | 743,812 | +11,000 | 0.15% | 6,991,833 |
| 2009-09-07 | 2009-09-03 | 9.200 | 732,812 | +25,000 | 0.15% | 6,741,870 |
| 2009-09-04 | 2009-09-02 | 8.800 | 707,812 | +200,000 | 0.15% | 6,228,746 |
| 2009-08-28 | 2009-08-26 | 11.000 | 507,812 | -50,000 | 0.10% | 5,585,932 |
| 2009-08-26 | 2009-08-24 | 11.200 | 557,812 | +50,000 | 0.12% | 6,247,494 |
| 2009-08-03 | 2009-07-30 | 13.200 | 507,812 | +495,000 | 0.10% | 6,703,118 |
| 2009-07-30 | 2009-07-28 | 13.200 | 12,812 | +5,000 | 0.00% | 169,118 |
| 2009-07-13 | 2009-07-09 | 13.800 | 7,812 | -500 | 0.00% | 107,806 |
| 2009-07-07 | 2009-07-03 | 15.000 | 8,312 | -40,000 | 0.00% | 124,680 |
| 2009-07-06 | 2009-07-02 | 13.200 | 48,312 | +500 | 0.01% | 637,718 |
| 2009-07-03 | 2009-06-30 | 12.600 | 47,812 | +40,000 | 0.01% | 602,431 |
| 2009-06-29 | 2009-06-25 | 11.800 | 7,812 | -4,688 | 0.00% | 92,182 |
| 2009-06-09 | 2009-06-05 | 8.400 | 12,500 | -50,000 | 0.00% | 105,000 |
| 2009-06-08 | 2009-06-04 | 8.600 | 62,500 | -4,687 | 0.01% | 537,500 |
| 2009-06-05 | 2009-06-03 | 7.400 | 67,187 | -225,000 | 0.01% | 497,184 |
| 2009-06-04 | 2009-06-02 | 6.600 | 292,187 | -160,000 | 0.06% | 1,928,434 |
| 2009-06-03 | 2009-06-01 | 6.200 | 452,187 | +10,000 | 0.09% | 2,803,559 |
| 2009-05-25 | 2009-05-21 | 6.300 | 442,187 | +50,000 | 0.09% | 2,785,778 |
| 2009-05-20 | 2009-05-18 | 5.400 | 392,187 | -10,000 | 0.08% | 2,117,810 |
| 2009-05-15 | 2009-05-13 | 5.100 | 402,187 | +5,000 | 0.08% | 2,051,154 |
| 2009-05-11 | 2009-05-07 | 5.000 | 397,187 | -10,000 | 0.08% | 1,985,935 |
| 2009-05-08 | 2009-05-06 | 5.400 | 407,187 | +15,000 | 0.08% | 2,198,810 |
| 2009-04-29 | 2009-04-27 | 4.880 | 392,187 | -75,000 | 0.08% | 1,913,873 |
| 2009-04-27 | 2009-04-23 | 5.900 | 467,187 | +75,000 | 0.10% | 2,756,403 |
| 2009-04-24 | 2009-04-22 | 5.700 | 392,187 | -30,000 | 0.08% | 2,235,466 |
| 2009-04-23 | 2009-04-21 | 5.600 | 422,187 | +50,000 | 0.09% | 2,364,247 |
| 2009-04-21 | 2009-04-17 | 5.700 | 372,187 | +140,625 | 0.08% | 2,121,466 |
| 2009-04-02 | 2009-03-31 | 5.800 | 231,562 | +30,000 | 0.05% | 1,343,060 |
| 2009-04-01 | 2009-03-30 | 4.000 | 201,562 | -50,000 | 0.04% | 806,248 |
| 2009-03-27 | 2009-03-25 | 2.880 | 251,562 | +225,000 | 0.05% | 724,499 |
| 2009-03-26 | 2009-03-24 | 2.220 | 26,562 | -20,000 | 0.01% | 58,968 |
| 2009-03-25 | 2009-03-23 | 1.900 | 46,562 | +20,000 | 0.01% | 88,468 |
| 2008-05-16 | 2008-05-14 | 2.240 | 26,562 | -12,500 | 0.02% | 59,499 |
| 2008-05-08 | 2008-05-06 | 1.740 | 39,062 | -103,438 | 0.02% | 67,968 |
| 2008-04-23 | 2008-04-21 | 1.664 | 142,500 | +53,438 | 0.08% | 237,120 |
| 2008-04-10 | 2008-04-08 | 1.856 | 89,062 | -31,251 | 0.05% | 165,299 |
| 2008-03-07 | 2008-03-05 | 2.048 | 120,313 | -31,250 | 0.07% | 246,401 |
| 2008-03-06 | 2008-03-04 | 2.080 | 151,563 | -62,500 | 0.09% | 315,251 |
| 2008-03-03 | 2008-02-28 | 2.304 | 214,063 | +62,500 | 0.12% | 493,201 |
| 2008-02-25 | 2008-02-21 | 2.336 | 151,563 | -62,500 | 0.09% | 354,051 |
| 2008-02-22 | 2008-02-20 | 2.272 | 214,063 | -31,250 | 0.12% | 486,351 |
| 2008-02-21 | 2008-02-19 | 2.304 | 245,313 | +31,250 | 0.14% | 565,201 |
| 2008-02-20 | 2008-02-18 | 2.176 | 214,063 | +62,500 | 0.12% | 465,801 |
| 2008-02-13 | 2008-02-11 | 1.856 | 151,563 | +31,250 | 0.09% | 281,301 |
| 2008-01-02 | 2007-12-27 | 1.856 | 120,313 | +62,501 | 0.07% | 223,301 |
| 2007-12-20 | 2007-12-18 | 1.760 | 57,812 | -6,250 | 0.04% | 101,749 |
| 2007-12-19 | 2007-12-17 | 1.824 | 64,062 | +6,250 | 0.04% | 116,849 |
| 2007-12-13 | 2007-12-11 | 2.400 | 57,812 | +5,468 | 0.04% | 138,749 |
| 2007-12-12 | 2007-12-10 | 2.528 | 52,344 | +31,250 | 0.05% | 132,326 |
| 2007-12-10 | 2007-12-06 | 2.688 | 21,094 | -9,375 | 0.02% | 56,701 |
| 2007-12-07 | 2007-12-05 | 2.368 | 30,469 | -21,875 | 0.03% | 72,151 |
| 2007-12-06 | 2007-12-04 | 2.368 | 52,344 | +6,250 | 0.05% | 123,951 |
| 2007-12-05 | 2007-12-03 | 2.592 | 46,094 | +15,625 | 0.04% | 119,476 |
| 2007-12-04 | 2007-11-30 | 2.816 | 30,469 | -9,375 | 0.03% | 85,801 |
| 2007-12-03 | 2007-11-29 | 2.176 | 39,844 | +18,750 | 0.04% | 86,701 |
| 2007-11-28 | 2007-11-26 | 2.592 | 21,094 | -15,625 | 0.02% | 54,676 |
| 2007-11-27 | 2007-11-23 | 2.848 | 36,719 | +18,750 | 0.04% | 104,576 |
| 2007-11-26 | 2007-11-22 | 3.360 | 17,969 | -32,187 | 0.02% | 60,376 |
| 2007-11-23 | 2007-11-21 | 3.168 | 50,156 | +4,062 | 0.05% | 158,894 |
| 2007-11-22 | 2007-11-20 | 3.232 | 46,094 | +15,625 | 0.04% | 148,976 |
| 2007-11-21 | 2007-11-19 | 3.200 | 30,469 | +6,250 | 0.03% | 97,501 |
| 2007-11-20 | 2007-11-16 | 3.264 | 24,219 | +12,500 | 0.02% | 79,051 |
| 2007-11-13 | 2007-11-09 | 3.200 | 11,719 | -2,344 | 0.01% | 37,501 |
| 2007-11-09 | 2007-11-07 | 3.040 | 14,063 | -22,500 | 0.01% | 42,752 |
| 2007-11-07 | 2007-11-05 | 3.173 | 36,563 | +15,000 | 0.03% | 116,027 |
| 2007-11-06 | 2007-11-02 | 3.440 | 21,563 | -26,250 | 0.02% | 74,177 |
| 2007-11-05 | 2007-11-01 | 3.413 | 47,813 | +3,750 | 0.04% | 163,202 |
| 2007-11-02 | 2007-10-31 | 3.440 | 44,063 | +7,500 | 0.04% | 151,577 |
| 2007-11-01 | 2007-10-30 | 3.493 | 36,563 | -7,500 | 0.03% | 127,727 |
| 2007-10-31 | 2007-10-29 | 3.600 | 44,063 | +15,000 | 0.04% | 158,627 |
| 2007-10-29 | 2007-10-25 | 3.493 | 29,063 | -7,500 | 0.02% | 101,527 |
| 2007-10-26 | 2007-10-24 | 3.200 | 36,563 | +3,750 | 0.03% | 117,002 |
| 2007-10-24 | 2007-10-22 | 2.987 | 32,813 | -18,750 | 0.03% | 98,001 |
| 2007-10-23 | 2007-10-18 | 2.853 | 51,563 | +18,750 | 0.04% | 147,126 |
| 2007-10-18 | 2007-10-16 | 2.720 | 32,813 | +18,750 | 0.03% | 89,251 |
| 2007-09-21 | 2007-09-19 | 4.107 | 14,063 | -7,500 | 0.01% | 57,752 |
| 2007-09-20 | 2007-09-18 | 3.467 | 21,563 | -7,500 | 0.02% | 74,752 |
| 2007-09-19 | 2007-09-17 | 3.680 | 29,063 | -11,250 | 0.02% | 106,952 |
| 2007-09-18 | 2007-09-14 | 3.307 | 40,313 | -3,750 | 0.03% | 133,302 |
| 2007-09-17 | 2007-09-13 | 3.387 | 44,063 | +22,500 | 0.04% | 149,227 |
| 2007-09-14 | 2007-09-12 | 3.520 | 21,563 | -255,375 | 0.02% | 75,902 |
| 2007-09-13 | 2007-09-11 | 3.600 | 276,938 | -176,250 | 0.22% | 996,977 |
| 2007-08-28 | 2007-08-24 | 4.640 | 453,188 | -7,500 | 0.36% | 2,102,792 |
| 2007-08-27 | 2007-08-23 | 4.640 | 460,688 | +7,500 | 0.37% | 2,137,592 |
| 2007-08-20 | 2007-08-16 | 4.240 | 453,188 | -1,875 | 0.36% | 1,921,517 |
| 2007-08-16 | 2007-08-14 | 4.960 | 455,063 | -3,750 | 0.37% | 2,257,112 |
| 2007-08-15 | 2007-08-13 | 5.067 | 458,813 | +3,750 | 0.37% | 2,324,653 |
| 2007-08-10 | 2007-08-08 | 5.200 | 455,063 | +1,875 | 0.37% | 2,366,328 |
| 2007-08-09 | 2007-08-07 | 5.093 | 453,188 | -1,875 | 0.36% | 2,308,238 |
| 2007-08-08 | 2007-08-06 | 6.347 | 455,063 | -1,875 | 0.37% | 2,888,133 |
| 2007-08-07 | 2007-08-03 | 5.707 | 456,938 | +18,750 | 0.37% | 2,607,593 |
| 2007-06-26 | 2007-06-22 | 438,188 | 0.35% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy