History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 46,000 +0 0.00% 3,680
2025-10-13 2025-10-09 0.091 46,000 +0 0.00% 4,186
2025-10-10 2025-10-08 0.076 46,000 +0 0.00% 3,496
2025-10-09 2025-10-06 0.075 46,000 +0 0.00% 3,450
2025-10-08 2025-10-03 0.075 46,000 -20,000 0.00% 3,450
2025-09-19 2025-09-17 0.061 66,000 +20,000 0.00% 4,026
2025-09-03 2025-09-01 0.069 46,000 +20,000 0.00% 3,174
2025-08-25 2025-08-21 0.068 26,000 +20,000 0.00% 1,768
2023-09-20 2023-09-18 0.260 6,000 +5,700 0.00% 1,560
2023-09-18 2023-09-14 0.260 300 -5,700 0.00% 78
2021-03-29 2021-03-25 0.260 6,000 +5,500 0.00% 1,560
2021-03-17 2021-03-15 0.280 500 -4,000 0.00% 140
2021-02-26 2021-02-24 0.320 4,500 +4,000 0.00% 1,440
2021-02-25 2021-02-23 0.380 500 -3,000 0.00% 190
2021-02-18 2021-02-16 0.220 3,500 +3,000 0.00% 770
2020-01-02 2019-12-27 0.260 500 +500 0.00% 130
2019-01-25 2019-01-23 0.640 0 -32,000
2019-01-24 2019-01-22 0.620 32,000 +32,000 0.00% 19,840
2018-07-18 2018-07-16 0.580 0 -2,609,000
2018-07-17 2018-07-13 1.120 2,609,000 +410,000 0.24% 2,922,080
2018-01-11 2018-01-09 3.660 2,199,000 -50,000 0.20% 8,048,340
2018-01-10 2018-01-08 3.600 2,249,000 -5,000 0.21% 8,096,400
2017-09-22 2017-09-20 3.220 2,254,000 -21,000 0.21% 7,257,880
2017-08-02 2017-07-31 2.800 2,275,000 +7,500 0.21% 6,370,000
2017-08-01 2017-07-28 2.800 2,267,500 +5,000 0.21% 6,349,000
2017-07-31 2017-07-27 2.800 2,262,500 +5,500 0.21% 6,335,000
2017-07-28 2017-07-26 2.820 2,257,000 +7,500 0.21% 6,364,740
2017-07-27 2017-07-25 2.840 2,249,500 +10,000 0.21% 6,388,580
2017-07-26 2017-07-24 2.840 2,239,500 +12,500 0.21% 6,360,180
2017-07-24 2017-07-20 2.800 2,227,000 +22,500 0.21% 6,235,600
2017-07-21 2017-07-19 2.900 2,204,500 +29,000 0.20% 6,393,050
2017-07-20 2017-07-18 3.000 2,175,500 +12,500 0.20% 6,526,500
2017-07-19 2017-07-17 3.000 2,163,000 +12,500 0.20% 6,489,000
2017-07-11 2017-07-07 3.200 2,150,500 +22,500 0.20% 6,881,600
2017-07-10 2017-07-06 3.200 2,128,000 +12,500 0.20% 6,809,600
2017-07-07 2017-07-05 3.200 2,115,500 +2,500 0.20% 6,769,600
2017-07-06 2017-07-04 3.220 2,113,000 +37,500 0.20% 6,803,860
2017-07-05 2017-07-03 3.300 2,075,500 +6,500 0.19% 6,849,150
2017-07-04 2017-06-30 3.300 2,069,000 +1,500 0.19% 6,827,700
2017-07-03 2017-06-29 3.260 2,067,500 +20,000 0.19% 6,740,050
2017-06-30 2017-06-28 3.300 2,047,500 +10,000 0.19% 6,756,750
2017-06-29 2017-06-27 3.340 2,037,500 +153,500 0.19% 6,805,250
2017-06-28 2017-06-26 3.340 1,884,000 +222,500 0.17% 6,292,560
2017-06-27 2017-06-23 3.260 1,661,500 +80,500 0.15% 5,416,490
2017-06-26 2017-06-22 3.360 1,581,000 +51,500 0.15% 5,312,160
2017-06-23 2017-06-21 3.480 1,529,500 +1,500 0.14% 5,322,660
2017-06-22 2017-06-20 3.420 1,528,000 +8,000 0.14% 5,225,760
2017-06-21 2017-06-19 3.520 1,520,000 +20,000 0.14% 5,350,400
2017-06-20 2017-06-16 3.620 1,500,000 -450,000 0.14% 5,430,000
2017-06-19 2017-06-15 3.500 1,950,000 -145,000 0.18% 6,825,000
2017-06-14 2017-06-12 3.280 2,095,000 +1,500 0.19% 6,871,600
2017-06-08 2017-06-06 3.320 2,093,500 -15,000 0.19% 6,950,420
2017-06-05 2017-06-01 3.260 2,108,500 -173,000 0.20% 6,873,710
2017-05-23 2017-05-19 3.140 2,281,500 +147,500 0.21% 7,163,910
2017-05-22 2017-05-18 3.180 2,134,000 +19,000 0.20% 6,786,120
2017-05-19 2017-05-17 3.100 2,115,000 +117,500 0.20% 6,556,500
2017-05-18 2017-05-16 3.180 1,997,500 +111,000 0.19% 6,352,050
2017-05-17 2017-05-15 3.180 1,886,500 +25,500 0.18% 5,999,070
2017-05-16 2017-05-12 3.200 1,861,000 +63,500 0.17% 5,955,200
2017-05-15 2017-05-11 3.180 1,797,500 +33,500 0.17% 5,716,050
2017-05-12 2017-05-10 3.200 1,764,000 +55,500 0.16% 5,644,800
2017-05-11 2017-05-09 3.180 1,708,500 +15,000 0.16% 5,433,030
2017-05-10 2017-05-08 3.240 1,693,500 +5,500 0.16% 5,486,940
2017-05-09 2017-05-05 3.160 1,688,000 +15,500 0.16% 5,334,080
2017-05-05 2017-05-02 3.260 1,672,500 +28,500 0.16% 5,452,350
2017-05-04 2017-04-28 3.200 1,644,000 +107,500 0.15% 5,260,800
2017-05-02 2017-04-27 3.280 1,536,500 +4,000 0.14% 5,039,720
2017-04-27 2017-04-25 3.280 1,532,500 +71,500 0.14% 5,026,600
2017-04-26 2017-04-24 3.280 1,461,000 +9,000 0.14% 4,792,080
2017-04-25 2017-04-21 3.280 1,452,000 +160,500 0.13% 4,762,560
2017-04-24 2017-04-20 3.320 1,291,500 +170,000 0.12% 4,287,780
2017-04-21 2017-04-19 3.280 1,121,500 +170,000 0.10% 3,678,520
2017-04-19 2017-04-13 3.240 951,500 +1,500 0.09% 3,082,860
2017-04-12 2017-04-10 3.260 950,000 +175,000 0.09% 3,097,000
2017-04-10 2017-04-06 3.300 775,000 -1,000 0.07% 2,557,500
2017-04-06 2017-04-03 3.400 776,000 -27,500 0.07% 2,638,400
2017-04-05 2017-03-31 3.000 803,500 -1,500 0.07% 2,410,500
2017-03-30 2017-03-28 2.760 805,000 -125,000 0.07% 2,221,800
2017-03-27 2017-03-23 2.780 930,000 -89,500 0.09% 2,585,400
2017-03-24 2017-03-22 2.780 1,019,500 -32,000 0.09% 2,834,210
2017-03-21 2017-03-17 2.740 1,051,500 -955,500 0.10% 2,881,110
2017-03-10 2017-03-08 3.260 2,007,000 -30,000 0.19% 6,542,820
2017-02-27 2017-02-23 3.360 2,037,000 -20,000 0.19% 6,844,320
2017-01-03 2016-12-29 3.680 2,057,000 -25,000 0.19% 7,569,760
2016-12-22 2016-12-20 3.560 2,082,000 +126,500 0.19% 7,411,920
2016-12-14 2016-12-12 3.440 1,955,500 -16,000 0.20% 6,726,920
2016-12-12 2016-12-08 3.540 1,971,500 +25,000 0.20% 6,979,110
2016-12-08 2016-12-06 3.560 1,946,500 +50,000 0.20% 6,929,540
2016-12-07 2016-12-05 3.400 1,896,500 -50,000 0.19% 6,448,100
2016-12-06 2016-12-02 3.360 1,946,500 +2,500 0.20% 6,540,240
2016-12-01 2016-11-29 3.180 1,944,000 +2,500 0.20% 6,181,920
2016-11-30 2016-11-28 3.200 1,941,500 +89,000 0.20% 6,212,800
2016-11-29 2016-11-25 3.200 1,852,500 +4,000 0.19% 5,928,000
2016-11-28 2016-11-24 3.200 1,848,500 +21,000 0.19% 5,915,200
2016-11-25 2016-11-23 3.220 1,827,500 +12,500 0.18% 5,884,550
2016-11-24 2016-11-22 3.200 1,815,000 +19,000 0.18% 5,808,000
2016-11-23 2016-11-21 3.300 1,796,000 -146,000 0.18% 5,926,800
2016-08-31 2016-08-29 3.740 1,942,000 -15,000 0.20% 7,263,080
2016-08-26 2016-08-24 3.400 1,957,000 -1,000 0.20% 6,653,800
2016-08-23 2016-08-19 3.400 1,958,000 -4,500 0.20% 6,657,200
2016-08-10 2016-08-08 3.600 1,962,500 -7,000 0.20% 7,065,000
2016-08-08 2016-08-04 3.540 1,969,500 +6,000 0.20% 6,972,030
2016-08-05 2016-08-03 3.480 1,963,500 -1,500 0.20% 6,832,980
2016-08-04 2016-08-01 3.560 1,965,000 -13,500 0.20% 6,995,400
2016-08-03 2016-07-29 3.480 1,978,500 -2,500 0.20% 6,885,180
2016-07-28 2016-07-26 3.620 1,981,000 -43,000 0.20% 7,171,220
2016-07-27 2016-07-25 3.500 2,024,000 -17,500 0.20% 7,084,000
2016-07-21 2016-07-19 3.180 2,041,500 +73,000 0.21% 6,491,970
2016-07-20 2016-07-18 3.520 1,968,500 -10,000 0.20% 6,929,120
2016-07-15 2016-07-13 3.860 1,978,500 -10,000 0.20% 7,637,010
2016-07-14 2016-07-12 3.960 1,988,500 -2,500 0.20% 7,874,460
2016-07-13 2016-07-11 4.000 1,991,000 +20,000 0.20% 7,964,000
2016-07-11 2016-07-07 3.620 1,971,000 -20,000 0.20% 7,135,020
2016-06-30 2016-06-28 3.280 1,991,000 -20,000 0.20% 6,530,480
2016-06-29 2016-06-27 3.180 2,011,000 +40,000 0.20% 6,394,980
2016-05-12 2016-05-10 1.700 1,971,000 -2,500 0.20% 3,350,700
2016-05-06 2016-05-04 1.780 1,973,500 -115,500 0.20% 3,512,830
2016-03-21 2016-03-17 1.760 2,089,000 -1,000,000 0.21% 3,676,640
2016-03-08 2016-03-04 1.800 3,089,000 -25,000 0.31% 5,560,200
2016-03-04 2016-03-02 1.820 3,114,000 -25,000 0.31% 5,667,480
2016-02-29 2016-02-25 1.820 3,139,000 -100,000 0.32% 5,712,980
2016-02-23 2016-02-19 1.780 3,239,000 +1,000 0.33% 5,765,420
2016-01-19 2016-01-15 1.880 3,238,000 -100,000 0.33% 6,087,440
2016-01-15 2016-01-13 1.780 3,338,000 -25,000 0.34% 5,941,640
2015-12-29 2015-12-24 2.160 3,363,000 -192,000 0.34% 7,264,080
2015-12-28 2015-12-22 2.000 3,555,000 -33,000 0.36% 7,110,000
2015-12-23 2015-12-21 1.840 3,588,000 -194,500 0.36% 6,601,920
2015-12-22 2015-12-18 1.720 3,782,500 -25,000 0.38% 6,505,900
2015-12-21 2015-12-17 1.700 3,807,500 -50,000 0.38% 6,472,750
2015-12-17 2015-12-15 1.760 3,857,500 -30,500 0.39% 6,789,200
2015-12-16 2015-12-14 1.720 3,888,000 -15,000 0.39% 6,687,360
2015-12-15 2015-12-11 1.720 3,903,000 -50,000 0.39% 6,713,160
2015-12-10 2015-12-08 1.680 3,953,000 -50,000 0.40% 6,641,040
2015-12-09 2015-12-07 1.700 4,003,000 -165,500 0.40% 6,805,100
2015-11-17 2015-11-13 1.620 4,168,500 -17,000 0.42% 6,752,970
2015-11-06 2015-11-04 1.640 4,185,500 -95,000 0.42% 6,864,220
2015-10-29 2015-10-27 1.660 4,280,500 +120,000 0.43% 7,105,630
2015-10-16 2015-10-14 1.820 4,160,500 -37,000 0.42% 7,572,110
2015-10-15 2015-10-13 1.880 4,197,500 -6,000 0.42% 7,891,300
2015-10-14 2015-10-12 1.880 4,203,500 -45,000 0.42% 7,902,580
2015-10-13 2015-10-09 1.880 4,248,500 -30,000 0.43% 7,987,180
2015-10-12 2015-10-08 1.880 4,278,500 +60,000 0.43% 8,043,580
2015-10-09 2015-10-07 1.960 4,218,500 +105,000 0.42% 8,268,260
2015-10-08 2015-10-06 1.880 4,113,500 -44,500 0.41% 7,733,380
2015-10-07 2015-10-05 1.780 4,158,000 +12,000 0.42% 7,401,240
2015-10-05 2015-09-30 1.820 4,146,000 +60,000 0.42% 7,545,720
2015-10-02 2015-09-29 1.860 4,086,000 +54,000 0.41% 7,599,960
2015-09-30 2015-09-25 1.980 4,032,000 +60,000 0.41% 7,983,360
2015-09-25 2015-09-23 1.980 3,972,000 +80,000 0.40% 7,864,560
2015-09-24 2015-09-22 2.020 3,892,000 -1,000 0.39% 7,861,840
2015-09-23 2015-09-21 2.040 3,893,000 +1,000 0.39% 7,941,720
2015-09-18 2015-09-16 2.080 3,892,000 -25,000 0.39% 8,095,360
2015-09-17 2015-09-15 2.000 3,917,000 +25,000 0.39% 7,834,000
2015-09-14 2015-09-10 2.300 3,892,000 +13,500 0.46% 8,951,600
2015-09-11 2015-09-09 2.360 3,878,500 -25,000 0.46% 9,153,260
2015-09-07 2015-09-02 1.980 3,903,500 +25,000 0.46% 7,728,930
2015-08-28 2015-08-26 1.540 3,878,500 -23,000 0.46% 5,972,890
2015-08-26 2015-08-24 1.660 3,901,500 -382,000 0.46% 6,476,490
2015-08-25 2015-08-21 1.280 4,283,500 +333,000 0.50% 5,482,880
2015-08-24 2015-08-20 1.640 3,950,500 -7,005,000 0.46% 6,478,820
2015-08-21 2015-08-19 3.720 10,955,500 +8,750,000 1.29% 40,754,460
2015-08-04 2015-07-31 5.100 2,205,500 -25,000 0.26% 11,248,050
2015-07-31 2015-07-29 5.500 2,230,500 +2,000 0.26% 12,267,750
2015-07-30 2015-07-28 5.500 2,228,500 +27,000 0.27% 12,256,750
2015-07-29 2015-07-27 5.900 2,201,500 -19,000 0.27% 12,988,850
2015-07-09 2015-07-07 4.080 2,220,500 +16,500 0.27% 9,059,640
2015-07-08 2015-07-06 6.000 2,204,000 -55,000 0.27% 13,224,000
2015-07-07 2015-07-03 6.800 2,259,000 +109,000 0.27% 15,361,200
2015-07-06 2015-07-02 7.000 2,150,000 +6,500 0.26% 15,050,000
2015-07-03 2015-06-30 7.000 2,143,500 +21,500 0.26% 15,004,500
2015-07-02 2015-06-29 7.000 2,122,000 +39,500 0.26% 14,854,000
2015-06-30 2015-06-26 6.900 2,082,500 +15,500 0.25% 14,369,250
2015-06-29 2015-06-25 7.300 2,067,000 +10,500 0.25% 15,089,100
2015-06-26 2015-06-24 7.200 2,056,500 +13,000 0.25% 14,806,800
2015-06-25 2015-06-23 7.100 2,043,500 +500 0.25% 14,508,850
2015-06-24 2015-06-22 7.100 2,043,000 +500 0.25% 14,505,300
2015-06-23 2015-06-19 7.100 2,042,500 +12,500 0.25% 14,501,750
2015-06-22 2015-06-18 7.300 2,030,000 +11,500 0.24% 14,819,000
2015-06-19 2015-06-17 7.400 2,018,500 +3,500 0.24% 14,936,900
2015-06-18 2015-06-16 7.300 2,015,000 +359,500 0.24% 14,709,500
2015-06-17 2015-06-15 7.400 1,655,500 +7,000 0.20% 12,250,700
2015-06-16 2015-06-12 6.900 1,648,500 +8,000 0.20% 11,374,650
2015-06-15 2015-06-11 6.800 1,640,500 +8,500 0.20% 11,155,400
2015-06-12 2015-06-10 6.800 1,632,000 +46,500 0.20% 11,097,600
2015-06-11 2015-06-09 6.800 1,585,500 +788,000 0.19% 10,781,400
2015-06-10 2015-06-08 6.900 797,500 +16,000 0.10% 5,502,750
2015-06-09 2015-06-05 6.900 781,500 +64,500 0.09% 5,392,350
2015-06-08 2015-06-04 6.900 717,000 +13,500 0.09% 4,947,300
2015-06-05 2015-06-03 7.000 703,500 +10,000 0.08% 4,924,500
2015-06-04 2015-06-02 7.100 693,500 +10,500 0.08% 4,923,850
2015-06-03 2015-06-01 7.100 683,000 +16,000 0.08% 4,849,300
2015-06-02 2015-05-29 7.000 667,000 +27,000 0.08% 4,669,000
2015-06-01 2015-05-28 7.200 640,000 +21,500 0.08% 4,608,000
2015-05-29 2015-05-27 7.400 618,500 +14,000 0.07% 4,576,900
2015-05-28 2015-05-26 7.300 604,500 +26,500 0.07% 4,412,850
2015-05-27 2015-05-22 7.000 578,000 +97,000 0.07% 4,046,000
2015-05-22 2015-05-20 6.900 481,000 +5,500 0.06% 3,318,900
2015-05-21 2015-05-19 7.000 475,500 +14,500 0.06% 3,328,500
2015-05-20 2015-05-18 7.000 461,000 +187,000 0.06% 3,227,000
2015-05-14 2015-05-12 7.300 274,000 -19,000 0.03% 2,000,200
2015-05-13 2015-05-11 7.500 293,000 -75,000 0.04% 2,197,500
2015-05-12 2015-05-08 7.400 368,000 -350,000 0.04% 2,723,200
2015-05-11 2015-05-07 7.200 718,000 -200,000 0.09% 5,169,600
2015-05-06 2015-05-04 7.500 918,000 -25,000 0.11% 6,885,000
2015-05-05 2015-04-30 7.600 943,000 +150,000 0.11% 7,166,800
2015-05-04 2015-04-29 7.700 793,000 +247,500 0.10% 6,106,100
2015-04-23 2015-04-21 6.700 545,500 +8,000 0.07% 3,654,850
2015-04-22 2015-04-20 6.600 537,500 +13,000 0.06% 3,547,500
2015-04-21 2015-04-17 6.800 524,500 +8,000 0.06% 3,566,600
2015-04-20 2015-04-16 6.900 516,500 +21,500 0.06% 3,563,850
2015-04-17 2015-04-15 6.700 495,000 +32,000 0.06% 3,316,500
2015-04-16 2015-04-14 6.700 463,000 +43,000 0.06% 3,102,100
2015-04-15 2015-04-13 6.800 420,000 +34,500 0.05% 2,856,000
2015-04-14 2015-04-10 7.000 385,500 +9,000 0.05% 2,698,500
2015-04-13 2015-04-09 7.100 376,500 +19,000 0.05% 2,673,150
2015-04-10 2015-04-08 6.800 357,500 +155,000 0.04% 2,431,000
2015-04-09 2015-04-02 6.800 202,500 +51,000 0.02% 1,377,000
2015-04-08 2015-04-01 7.100 151,500 -2,500 0.02% 1,075,650
2015-04-01 2015-03-30 7.200 154,000 -554,500 0.02% 1,108,800
2015-03-31 2015-03-27 6.800 708,500 +7,500 0.09% 4,817,800
2015-03-30 2015-03-26 7.000 701,000 +10,000 0.08% 4,907,000
2015-03-27 2015-03-25 6.700 691,000 +3,000 0.08% 4,629,700
2015-03-26 2015-03-24 6.700 688,000 +9,500 0.08% 4,609,600
2015-03-25 2015-03-23 6.900 678,500 +2,500 0.08% 4,681,650
2015-03-24 2015-03-20 6.800 676,000 +21,000 0.08% 4,596,800
2015-03-23 2015-03-19 7.000 655,000 +5,500 0.08% 4,585,000
2015-03-20 2015-03-18 6.800 649,500 +12,000 0.08% 4,416,600
2015-03-19 2015-03-17 6.900 637,500 +72,500 0.08% 4,398,750
2015-03-18 2015-03-16 7.300 565,000 +13,500 0.07% 4,124,500
2015-03-17 2015-03-13 7.500 551,500 +7,500 0.07% 4,136,250
2015-03-16 2015-03-12 7.600 544,000 +8,500 0.07% 4,134,400
2015-03-13 2015-03-11 7.500 535,500 +12,500 0.06% 4,016,250
2015-03-12 2015-03-10 7.500 523,000 +18,500 0.06% 3,922,500
2015-03-11 2015-03-09 7.700 504,500 +32,500 0.06% 3,884,650
2015-03-10 2015-03-06 7.700 472,000 +25,000 0.06% 3,634,400
2015-03-09 2015-03-05 7.600 447,000 +20,000 0.05% 3,397,200
2015-03-06 2015-03-04 7.500 427,000 +37,500 0.05% 3,202,500
2015-03-05 2015-03-03 7.500 389,500 +50,000 0.05% 2,921,250
2015-03-04 2015-03-02 7.500 339,500 +58,000 0.04% 2,546,250
2015-03-03 2015-02-27 7.200 281,500 +14,500 0.03% 2,026,800
2015-03-02 2015-02-26 7.100 267,000 +8,500 0.03% 1,895,700
2015-02-27 2015-02-25 6.800 258,500 +20,500 0.03% 1,757,800
2015-02-26 2015-02-24 7.000 238,000 -557,500 0.03% 1,666,000
2015-02-25 2015-02-23 6.500 795,500 +25,000 0.10% 5,170,750
2015-02-24 2015-02-18 6.400 770,500 +9,000 0.09% 4,931,200
2015-02-23 2015-02-16 6.400 761,500 +500 0.09% 4,873,600
2015-02-17 2015-02-13 6.500 761,000 +28,000 0.09% 4,946,500
2015-02-16 2015-02-12 6.500 733,000 +18,500 0.09% 4,764,500
2015-02-13 2015-02-11 6.700 714,500 +7,500 0.09% 4,787,150
2015-02-12 2015-02-10 6.700 707,000 +9,000 0.09% 4,736,900
2015-02-11 2015-02-09 6.700 698,000 +10,000 0.08% 4,676,600
2015-02-10 2015-02-06 6.700 688,000 +18,500 0.08% 4,609,600
2015-02-09 2015-02-05 6.700 669,500 +14,000 0.08% 4,485,650
2015-02-06 2015-02-04 6.600 655,500 +17,500 0.08% 4,326,300
2015-02-05 2015-02-03 6.600 638,000 +150,000 0.08% 4,210,800
2015-01-27 2015-01-23 6.800 488,000 +11,500 0.06% 3,318,400
2015-01-26 2015-01-22 6.700 476,500 -4,992,500 0.06% 3,192,550
2015-01-23 2015-01-21 6.700 5,469,000 +8,000 0.66% 36,642,300
2015-01-22 2015-01-20 6.700 5,461,000 +19,000 0.66% 36,588,700
2015-01-21 2015-01-19 6.800 5,442,000 +13,000 0.66% 37,005,600
2015-01-20 2015-01-16 6.800 5,429,000 +27,500 0.65% 36,917,200
2015-01-19 2015-01-15 6.900 5,401,500 +168,500 0.65% 37,270,350
2015-01-14 2015-01-12 7.000 5,233,000 -2,750,000 0.63% 36,631,000
2014-12-19 2014-12-17 7.100 7,983,000 -5,000,000 0.96% 56,679,300
2014-12-12 2014-12-10 7.200 12,983,000 -160,000 1.56% 93,477,600
2014-12-09 2014-12-05 7.100 13,143,000 +500 1.58% 93,315,300
2014-12-08 2014-12-04 7.200 13,142,500 -2,341,500 1.58% 94,626,000
2014-12-01 2014-11-27 7.200 15,484,000 +3,500 1.87% 111,484,800
2014-11-27 2014-11-25 7.500 15,480,500 +5,000 1.86% 116,103,750
2014-11-24 2014-11-20 7.800 15,475,500 -12,000 1.86% 120,708,900
2014-11-21 2014-11-19 7.900 15,487,500 +2,500 1.87% 122,351,250
2014-11-20 2014-11-18 7.800 15,485,000 +5,000 1.87% 120,783,000
2014-11-07 2014-11-05 7.100 15,480,000 -175,000 1.86% 109,908,000
2014-11-06 2014-11-04 7.200 15,655,000 -50,000 1.89% 112,716,000
2014-10-27 2014-10-23 7.000 15,705,000 -5,000,000 1.89% 109,935,000
2014-10-14 2014-10-10 7.500 20,705,000 +5,000 2.49% 155,287,500
2014-09-26 2014-09-24 7.700 20,700,000 -11,500 2.49% 159,390,000
2014-09-25 2014-09-23 7.200 20,711,500 +1,500 2.49% 149,122,800
2014-09-12 2014-09-10 6.600 20,710,000 -25,000 2.49% 136,686,000
2014-09-02 2014-08-29 7.000 20,735,000 -50,000 2.50% 145,145,000
2014-09-01 2014-08-28 6.800 20,785,000 -50,000 2.50% 141,338,000
2014-08-27 2014-08-25 7.400 20,835,000 -63,000 2.83% 154,179,000
2014-06-23 2014-06-19 8.700 20,898,000 +58,500 2.90% 181,812,600
2014-06-20 2014-06-18 8.400 20,839,500 +17,000 2.89% 175,051,800
2014-06-13 2014-06-11 8.400 20,822,500 -54,500 2.89% 174,909,000
2014-06-12 2014-06-10 8.700 20,877,000 -38,500 2.89% 181,629,900
2014-06-11 2014-06-09 8.800 20,915,500 +10,000 2.90% 184,056,400
2014-06-10 2014-06-06 8.800 20,905,500 +37,000 2.90% 183,968,400
2014-05-19 2014-05-15 7.100 20,868,500 -170,000 2.89% 148,166,350
2014-05-16 2014-05-14 7.100 21,038,500 -28,500 2.92% 149,373,350
2014-05-15 2014-05-13 7.100 21,067,000 +168,500 2.92% 149,575,700
2014-05-14 2014-05-12 7.000 20,898,500 +31,500 2.90% 146,289,500
2014-05-09 2014-05-07 7.200 20,867,000 -125,000 2.89% 150,242,400
2014-05-08 2014-05-05 7.300 20,992,000 -10,000 2.91% 153,241,600
2014-05-07 2014-05-02 7.100 21,002,000 +125,000 2.91% 149,114,200
2014-04-30 2014-04-28 7.100 20,877,000 -162,500 2.89% 148,226,700
2014-04-29 2014-04-25 7.200 21,039,500 -20,000 2.92% 151,484,400
2014-04-28 2014-04-24 7.200 21,059,500 +159,500 2.92% 151,628,400
2014-04-25 2014-04-23 7.200 20,900,000 +20,000 2.90% 150,480,000
2014-04-15 2014-04-11 7.400 20,880,000 -25,000 2.89% 154,512,000
2014-04-14 2014-04-10 7.300 20,905,000 -175,000 2.90% 152,606,500
2014-04-11 2014-04-09 7.300 21,080,000 +20,500 2.92% 153,884,000
2014-04-10 2014-04-08 7.400 21,059,500 +170,500 2.92% 155,840,300
2014-03-25 2014-03-21 7.000 20,889,000 -15,000 2.89% 146,223,000
2014-03-24 2014-03-20 6.400 20,904,000 -100,000 2.90% 133,785,600
2014-03-21 2014-03-19 6.700 21,004,000 -100,000 2.91% 140,726,800
2014-03-20 2014-03-18 6.400 21,104,000 +208,000 2.92% 135,065,600
2014-03-18 2014-03-14 6.300 20,896,000 -220,000 2.90% 131,644,800
2014-03-14 2014-03-12 6.300 21,116,000 +220,000 2.93% 133,030,800
2014-03-10 2014-03-06 6.400 20,896,000 -50,000 2.90% 133,734,400
2014-03-07 2014-03-05 6.400 20,946,000 +22,000 2.90% 134,054,400
2014-03-05 2014-03-03 6.400 20,924,000 -62,500 2.90% 133,913,600
2014-03-03 2014-02-27 6.400 20,986,500 +60,500 2.91% 134,313,600
2014-02-27 2014-02-25 6.400 20,926,000 -115,000 2.90% 133,926,400
2014-02-25 2014-02-21 6.400 21,041,000 +126,500 2.92% 134,662,400
2014-02-21 2014-02-19 6.400 20,914,500 -125,000 2.90% 133,852,800
2014-02-20 2014-02-18 6.300 21,039,500 -85,000 2.92% 132,548,850
2014-02-19 2014-02-17 6.300 21,124,500 +197,000 2.93% 133,084,350
2014-02-18 2014-02-14 6.300 20,927,500 +128,000 2.90% 131,843,250
2014-02-17 2014-02-13 6.300 20,799,500 -70,000 2.88% 131,036,850
2014-02-13 2014-02-11 6.400 20,869,500 +53,000 2.89% 133,564,800
2014-02-12 2014-02-10 6.600 20,816,500 +17,500 2.88% 137,388,900
2014-02-11 2014-02-07 6.700 20,799,000 +5,000 2.88% 139,353,300
2014-02-10 2014-02-06 6.600 20,794,000 -5,000 2.88% 137,240,400
2014-02-07 2014-02-05 6.700 20,799,000 +3,500 2.88% 139,353,300
2014-02-05 2014-01-30 6.500 20,795,500 -245,000 2.88% 135,170,750
2014-02-04 2014-01-28 6.200 21,040,500 +248,500 2.92% 130,451,100
2014-01-29 2014-01-27 6.200 20,792,000 -327,500 2.88% 128,910,400
2014-01-27 2014-01-23 6.100 21,119,500 +327,500 2.93% 128,828,950
2014-01-24 2014-01-22 6.100 20,792,000 -185,000 2.88% 126,831,200
2014-01-22 2014-01-20 6.200 20,977,000 +185,000 2.91% 130,057,400
2014-01-16 2014-01-14 6.200 20,792,000 -175,000 2.88% 128,910,400
2014-01-15 2014-01-13 6.200 20,967,000 -45,000 2.91% 129,995,400
2014-01-14 2014-01-10 6.200 21,012,000 +158,500 2.91% 130,274,400
2014-01-13 2014-01-09 6.200 20,853,500 +34,500 2.89% 129,291,700
2014-01-09 2014-01-07 6.200 20,819,000 -280,000 2.88% 129,077,800
2014-01-08 2014-01-06 6.200 21,099,000 -35,000 2.92% 130,813,800
2014-01-07 2014-01-03 6.200 21,134,000 +279,500 2.93% 131,030,800
2014-01-06 2014-01-02 6.200 20,854,500 +34,500 2.89% 129,297,900
2014-01-03 2013-12-31 6.200 20,820,000 -85,000 2.89% 129,084,000
2014-01-02 2013-12-27 6.300 20,905,000 -235,000 2.90% 131,701,500
2013-12-30 2013-12-24 6.400 21,140,000 +314,500 2.93% 135,296,000
2013-12-20 2013-12-18 6.600 20,825,500 -315,000 2.89% 137,448,300
2013-12-18 2013-12-16 6.800 21,140,500 +294,500 2.93% 143,755,400
2013-12-13 2013-12-11 6.600 20,846,000 -265,000 2.89% 137,583,600
2013-12-12 2013-12-10 6.500 21,111,000 -5,000 2.93% 137,221,500
2013-12-11 2013-12-09 6.600 21,116,000 +254,000 2.93% 139,365,600
2013-12-10 2013-12-06 6.600 20,862,000 +11,000 2.89% 137,689,200
2013-12-06 2013-12-04 6.700 20,851,000 -8,500 2.89% 139,701,700
2013-12-05 2013-12-03 6.700 20,859,500 -255,000 2.89% 139,758,650
2013-12-03 2013-11-29 6.600 21,114,500 +252,000 2.93% 139,355,700
2013-12-02 2013-11-28 6.500 20,862,500 +8,500 2.89% 135,606,250
2013-11-07 2013-11-05 6.900 20,854,000 -15,000 2.89% 143,892,600
2013-10-08 2013-10-04 7.000 20,869,000 -9,000 2.89% 146,083,000
2013-08-27 2013-08-23 6.900 20,878,000 -207,500 2.89% 144,058,200
2013-08-26 2013-08-22 6.900 21,085,500 -95,000 2.92% 145,489,950
2013-08-23 2013-08-21 6.900 21,180,500 +241,000 2.94% 146,145,450
2013-08-22 2013-08-20 7.100 20,939,500 +7,000 2.90% 148,670,450
2013-08-15 2013-08-12 6.800 20,932,500 -17,500 2.90% 142,341,000
2013-08-06 2013-08-02 6.800 20,950,000 -20,000 2.90% 142,460,000
2013-08-01 2013-07-30 6.300 20,970,000 +5,000 2.91% 132,111,000
2013-07-31 2013-07-29 6.300 20,965,000 +5,000 2.91% 132,079,500
2013-07-30 2013-07-26 6.300 20,960,000 +17,500 2.90% 132,048,000
2013-05-13 2013-05-09 7.500 20,942,500 -11,500 2.90% 157,068,750
2013-04-30 2013-04-26 7.600 20,954,000 +2,500 2.90% 159,250,400
2013-04-29 2013-04-25 7.600 20,951,500 -30,000 2.90% 159,231,400
2013-03-21 2013-03-19 8.900 20,981,500 +4,000 3.00% 186,735,350
2013-03-15 2013-03-13 8.800 20,977,500 +10,002,500 3.00% 184,602,000
2013-03-01 2013-02-27 9.200 10,975,000 +2,000 1.57% 100,970,000
2013-02-28 2013-02-26 9.000 10,973,000 +2,500 1.57% 98,757,000
2013-02-27 2013-02-25 9.400 10,970,500 +1,500 1.57% 103,122,700
2013-02-19 2013-02-15 9.500 10,969,000 +4,000 1.57% 104,205,500
2013-01-14 2013-01-10 9.900 10,965,000 -5,000 1.57% 108,553,500
2013-01-08 2013-01-04 10.000 10,970,000 +4,500 1.57% 109,700,000
2012-12-17 2012-12-13 10.000 10,965,500 +1,500 1.57% 109,655,000
2012-12-11 2012-12-07 10.200 10,964,000 +3,000 1.65% 111,832,800
2012-12-07 2012-12-05 10.600 10,961,000 +955,000 1.65% 116,186,600
2012-12-04 2012-11-30 9.800 10,006,000 -5,000 1.50% 98,058,800
2012-11-20 2012-11-16 8.800 10,011,000 +10,000,000 1.51% 88,096,800
2012-11-07 2012-11-05 8.500 11,000 +11,000 0.00% 93,500
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top