History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 -610,000
2024-10-04 2024-10-02 0.017 610,000 -180,000 0.00% 10,370
2024-10-03 2024-09-30 0.014 790,000 -40,000 0.01% 11,060
2024-09-30 2024-09-26 0.013 830,000 -430,000 0.01% 10,790
2024-09-27 2024-09-25 0.015 1,260,000 -20,000 0.01% 18,900
2024-09-26 2024-09-24 0.016 1,280,000 -290,000 0.01% 20,480
2024-09-05 2024-09-03 0.016 1,570,000 +30,000 0.01% 25,120
2024-09-02 2024-08-29 0.016 1,540,000 +380,000 0.01% 24,640
2024-08-22 2024-08-20 0.016 1,160,000 -20,000 0.01% 18,560
2024-08-21 2024-08-19 0.017 1,180,000 +190,000 0.01% 20,060
2024-08-20 2024-08-16 0.017 990,000 +110,000 0.01% 16,830
2024-08-16 2024-08-14 0.018 880,000 +240,000 0.01% 15,840
2024-08-15 2024-08-13 0.022 640,000 +190,000 0.01% 14,080
2024-08-09 2024-08-07 0.020 450,000 +260,000 0.00% 9,000
2024-08-08 2024-08-06 0.020 190,000 +10,000 0.00% 3,800
2024-08-07 2024-08-05 0.021 180,000 +100,000 0.00% 3,780
2024-08-06 2024-08-02 0.022 80,000 -20,000 0.00% 1,760
2024-07-31 2024-07-29 0.028 100,000 +40,000 0.00% 2,800
2024-06-20 2024-06-18 0.034 60,000 -10,000 0.00% 2,040
2024-06-18 2024-06-14 0.035 70,000 +60,000 0.00% 2,450
2024-06-14 2024-06-12 0.043 10,000 -40,000 0.00% 430
2024-06-12 2024-06-07 0.046 50,000 -10,000 0.00% 2,300
2024-06-11 2024-06-06 0.046 60,000 -10,000 0.00% 2,760
2024-06-05 2024-06-03 0.045 70,000 -20,000 0.00% 3,150
2024-05-31 2024-05-29 0.047 90,000 +90,000 0.00% 4,230
2024-05-30 2024-05-28 0.049 0 -40,000
2024-05-24 2024-05-22 0.048 40,000 +40,000 0.00% 1,920
2024-05-22 2024-05-20 0.050 0 -20,000
2024-05-16 2024-05-13 0.051 20,000 -10,000 0.00% 1,020
2024-05-07 2024-05-03 0.056 30,000 -30,000 0.00% 1,680
2024-05-03 2024-04-30 0.058 60,000 -20,000 0.00% 3,480
2024-05-02 2024-04-29 0.058 80,000 -20,000 0.00% 4,640
2024-04-30 2024-04-26 0.053 100,000 -70,000 0.00% 5,300
2024-04-29 2024-04-25 0.052 170,000 -110,000 0.00% 8,840
2024-04-26 2024-04-24 0.055 280,000 -20,000 0.00% 15,400
2024-04-25 2024-04-23 0.055 300,000 +10,000 0.00% 16,500
2024-04-24 2024-04-22 0.053 290,000 -50,000 0.00% 15,370
2024-04-23 2024-04-19 0.060 340,000 -160,000 0.00% 20,400
2024-04-18 2024-04-16 0.062 500,000 -120,000 0.00% 31,000
2024-04-17 2024-04-15 0.062 620,000 -210,000 0.00% 38,440
2024-04-16 2024-04-12 0.062 830,000 -290,000 0.01% 51,460
2024-04-12 2024-04-10 0.064 1,120,000 -80,000 0.01% 71,680
2024-04-10 2024-04-08 0.063 1,200,000 +470,000 0.01% 75,600
2024-04-09 2024-04-05 0.060 730,000 +180,000 0.01% 43,800
2024-04-08 2024-04-03 0.055 550,000 +420,000 0.00% 30,250
2024-03-27 2024-03-25 0.063 130,000 -10,000 0.00% 8,190
2024-03-26 2024-03-22 0.063 140,000 -170,000 0.00% 8,820
2024-03-25 2024-03-21 0.065 310,000 -140,000 0.00% 20,150
2024-03-21 2024-03-19 0.063 450,000 -60,000 0.00% 28,350
2024-03-20 2024-03-18 0.067 510,000 +140,000 0.00% 34,170
2024-03-19 2024-03-15 0.073 370,000 -10,000 0.00% 27,010
2024-03-18 2024-03-14 0.066 380,000 -60,000 0.00% 25,080
2024-03-15 2024-03-13 0.063 440,000 -30,000 0.00% 27,720
2024-03-14 2024-03-12 0.068 470,000 +110,000 0.00% 31,960
2024-03-13 2024-03-11 0.069 360,000 +140,000 0.00% 24,840
2024-03-12 2024-03-08 0.069 220,000 +140,000 0.00% 15,180
2024-03-11 2024-03-07 0.068 80,000 +80,000 0.00% 5,440
2024-02-23 2024-02-21 0.070 0 -10,000
2024-02-16 2024-02-14 0.079 10,000 -40,000 0.00% 790
2024-02-15 2024-02-09 0.077 50,000 +40,000 0.00% 3,850
2024-02-08 2024-02-06 0.077 10,000 -20,000 0.00% 770
2024-02-06 2024-02-02 0.071 30,000 -10,000 0.00% 2,130
2024-02-02 2024-01-31 0.068 40,000 +20,000 0.00% 2,720
2024-01-24 2024-01-22 0.072 20,000 +20,000 0.00% 1,440
2023-12-28 2023-12-22 0.075 0 -10,000
2023-11-24 2023-11-22 0.077 10,000 +10,000 0.00% 770
2023-11-07 2023-11-03 0.075 0 -9,500
2023-10-18 2023-10-16 0.093 9,500 -20,000 0.00% 884
2023-10-16 2023-10-12 0.102 29,500 +10,000 0.00% 3,009
2023-10-12 2023-10-10 0.107 19,500 -10,000 0.00% 2,086
2023-10-11 2023-10-09 0.114 29,500 +10,000 0.00% 3,363
2023-10-10 2023-10-06 0.106 19,500 -40,000 0.00% 2,067
2023-09-20 2023-09-18 0.260 59,500 +56,525 0.01% 15,470
2023-09-18 2023-09-14 0.260 2,975 -56,525 0.00% 774
2021-10-08 2021-10-06 0.260 59,500 -5,625 0.01% 15,470
2021-03-23 2021-03-19 0.280 65,125 -500 0.01% 18,235
2021-03-22 2021-03-18 0.300 65,625 -1,000 0.01% 19,688
2021-03-19 2021-03-17 0.280 66,625 -500 0.01% 18,655
2021-03-17 2021-03-15 0.280 67,125 -3,500 0.01% 18,795
2021-03-11 2021-03-09 0.280 70,625 -4,000 0.01% 19,775
2021-03-10 2021-03-08 0.280 74,625 -5,000 0.01% 20,895
2021-03-09 2021-03-05 0.280 79,625 -6,000 0.01% 22,295
2021-03-08 2021-03-04 0.300 85,625 -6,000 0.01% 25,688
2021-03-05 2021-03-03 0.280 91,625 -9,500 0.01% 25,655
2021-03-04 2021-03-02 0.280 101,125 -10,500 0.01% 28,315
2021-03-03 2021-03-01 0.280 111,625 -12,500 0.01% 31,255
2021-03-02 2021-02-26 0.300 124,125 -8,000 0.01% 37,238
2021-03-01 2021-02-25 0.320 132,125 -8,500 0.01% 42,280
2021-02-26 2021-02-24 0.320 140,625 -4,500 0.01% 45,000
2021-02-25 2021-02-23 0.380 145,125 -5,000 0.01% 55,148
2021-02-24 2021-02-22 0.280 150,125 -4,000 0.01% 42,035
2021-02-23 2021-02-19 0.280 154,125 -2,500 0.01% 43,155
2021-02-22 2021-02-18 0.280 156,625 -2,000 0.01% 43,855
2021-02-19 2021-02-17 0.220 158,625 -1,000 0.01% 34,898
2021-02-18 2021-02-16 0.220 159,625 -2,000 0.01% 35,118
2021-02-16 2021-02-09 0.220 161,625 -3,000 0.01% 35,558
2021-02-10 2021-02-08 0.240 164,625 -5,000 0.01% 39,510
2021-02-09 2021-02-05 0.220 169,625 -4,000 0.01% 37,318
2021-02-08 2021-02-04 0.260 173,625 -4,000 0.01% 45,143
2021-02-05 2021-02-03 0.260 177,625 -7,500 0.02% 46,183
2021-02-04 2021-02-02 0.260 185,125 -5,000 0.02% 48,133
2021-02-03 2021-02-01 0.280 190,125 -8,000 0.02% 53,235
2021-02-02 2021-01-29 0.280 198,125 -7,000 0.02% 55,475
2021-02-01 2021-01-28 0.300 205,125 -7,000 0.02% 61,538
2021-01-29 2021-01-27 0.300 212,125 -7,000 0.02% 63,638
2021-01-28 2021-01-26 0.300 219,125 -4,000 0.02% 65,738
2021-01-27 2021-01-25 0.320 223,125 -7,000 0.02% 71,400
2021-01-26 2021-01-22 0.320 230,125 -6,500 0.02% 73,640
2021-01-25 2021-01-21 0.300 236,625 -4,500 0.02% 70,988
2021-01-22 2021-01-20 0.320 241,125 -4,500 0.02% 77,160
2021-01-21 2021-01-19 0.300 245,625 -5,000 0.02% 73,688
2021-01-20 2021-01-18 0.320 250,625 -4,500 0.02% 80,200
2021-01-19 2021-01-15 0.340 255,125 -3,000 0.02% 86,743
2021-01-18 2021-01-14 0.340 258,125 -6,000 0.02% 87,763
2021-01-15 2021-01-13 0.320 264,125 -7,000 0.02% 84,520
2021-01-14 2021-01-12 0.300 271,125 -6,000 0.02% 81,338
2021-01-13 2021-01-11 0.300 277,125 -5,500 0.02% 83,138
2021-01-12 2021-01-08 0.320 282,625 -6,500 0.02% 90,440
2021-01-11 2021-01-07 0.320 289,125 -5,000 0.02% 92,520
2021-01-08 2021-01-06 0.340 294,125 -4,500 0.03% 100,003
2021-01-07 2021-01-05 0.320 298,625 -5,000 0.03% 95,560
2021-01-06 2021-01-04 0.340 303,625 -3,000 0.03% 103,233
2021-01-05 2020-12-31 0.400 306,625 -4,500 0.03% 122,650
2021-01-04 2020-12-29 0.320 311,125 -2,000 0.03% 99,560
2020-12-30 2020-12-28 0.320 313,125 -1,500 0.03% 100,200
2020-12-29 2020-12-24 0.340 314,625 -1,500 0.03% 106,973
2020-12-28 2020-12-22 0.300 316,125 -500 0.03% 94,838
2020-12-23 2020-12-21 0.320 316,625 -1,500 0.03% 101,320
2020-12-22 2020-12-18 0.300 318,125 -1,500 0.03% 95,438
2020-12-21 2020-12-17 0.320 319,625 -1,000 0.03% 102,280
2020-12-18 2020-12-16 0.300 320,625 -1,500 0.03% 96,188
2020-12-17 2020-12-15 0.280 322,125 -1,500 0.03% 90,195
2020-12-16 2020-12-14 0.320 323,625 -1,000 0.03% 103,560
2020-12-15 2020-12-11 0.320 324,625 -1,500 0.03% 103,880
2020-12-14 2020-12-10 0.300 326,125 -500 0.03% 97,838
2020-12-11 2020-12-09 0.280 326,625 -1,000 0.03% 91,455
2020-12-10 2020-12-08 0.260 327,625 -1,500 0.03% 85,183
2020-12-09 2020-12-07 0.280 329,125 -1,000 0.03% 92,155
2020-12-08 2020-12-04 0.280 330,125 -1,000 0.03% 92,435
2020-12-07 2020-12-03 0.280 331,125 -1,500 0.03% 92,715
2020-12-04 2020-12-02 0.280 332,625 -1,000 0.03% 93,135
2020-12-03 2020-12-01 0.280 333,625 -1,000 0.03% 93,415
2020-12-02 2020-11-30 0.300 334,625 -1,500 0.03% 100,388
2020-12-01 2020-11-27 0.300 336,125 -1,000 0.03% 100,838
2020-11-30 2020-11-26 0.300 337,125 -1,000 0.03% 101,138
2020-11-27 2020-11-25 0.300 338,125 -1,000 0.03% 101,438
2020-11-26 2020-11-24 0.280 339,125 -1,000 0.03% 94,955
2020-11-25 2020-11-23 0.260 340,125 -1,500 0.03% 88,433
2020-11-24 2020-11-20 0.280 341,625 -1,000 0.03% 95,655
2020-11-23 2020-11-19 0.260 342,625 -1,500 0.03% 89,083
2020-11-20 2020-11-18 0.280 344,125 -500 0.03% 96,355
2020-11-19 2020-11-17 0.280 344,625 -500 0.03% 96,495
2020-11-18 2020-11-16 0.280 345,125 -1,500 0.03% 96,635
2020-11-17 2020-11-13 0.280 346,625 -1,000 0.03% 97,055
2020-11-16 2020-11-12 0.280 347,625 -1,000 0.03% 97,335
2020-11-13 2020-11-11 0.280 348,625 -1,000 0.03% 97,615
2020-11-12 2020-11-10 0.280 349,625 -500 0.03% 97,895
2020-11-11 2020-11-09 0.280 350,125 -1,000 0.03% 98,035
2020-11-10 2020-11-06 0.280 351,125 -500 0.03% 98,315
2020-11-09 2020-11-05 0.280 351,625 -1,000 0.03% 98,455
2020-11-06 2020-11-04 0.280 352,625 -1,000 0.03% 98,735
2020-11-05 2020-11-03 0.280 353,625 -1,000 0.03% 99,015
2020-11-04 2020-11-02 0.300 354,625 -1,000 0.03% 106,388
2020-11-03 2020-10-30 0.300 355,625 -1,000 0.03% 106,688
2020-11-02 2020-10-29 0.300 356,625 -1,000 0.03% 106,988
2020-10-30 2020-10-28 0.300 357,625 -1,000 0.03% 107,288
2020-10-29 2020-10-27 0.320 358,625 -2,000 0.03% 114,760
2020-10-28 2020-10-23 0.320 360,625 -1,500 0.03% 115,400
2020-10-27 2020-10-22 0.320 362,125 -1,500 0.03% 115,880
2020-10-23 2020-10-21 0.300 363,625 -2,000 0.03% 109,088
2020-10-22 2020-10-20 0.300 365,625 -3,000 0.03% 109,688
2020-10-21 2020-10-19 0.300 368,625 -4,000 0.03% 110,588
2020-10-20 2020-10-16 0.320 372,625 -4,000 0.03% 119,240
2020-10-19 2020-10-15 0.300 376,625 -3,000 0.03% 112,988
2020-10-16 2020-10-14 0.340 379,625 -2,000 0.03% 129,073
2020-10-14 2020-10-09 0.340 381,625 -4,000 0.03% 129,753
2020-10-12 2020-10-08 0.300 385,625 -1,000 0.03% 115,688
2020-10-09 2020-10-07 0.300 386,625 -1,000 0.03% 115,988
2020-10-08 2020-10-06 0.320 387,625 -1,000 0.03% 124,040
2020-10-07 2020-10-05 0.320 388,625 -1,000 0.03% 124,360
2020-10-06 2020-09-30 0.300 389,625 -2,000 0.03% 116,888
2020-10-05 2020-09-29 0.320 391,625 -2,000 0.03% 125,320
2020-09-30 2020-09-28 0.320 393,625 -2,000 0.03% 125,960
2020-09-29 2020-09-25 0.320 395,625 -1,000 0.03% 126,600
2020-09-28 2020-09-24 0.300 396,625 -1,000 0.03% 118,988
2020-09-25 2020-09-23 0.320 397,625 -67,200 0.03% 127,240
2020-09-24 2020-09-22 0.300 464,825 -2,000 0.04% 139,448
2020-09-23 2020-09-21 0.320 466,825 -2,500 0.04% 149,384
2020-09-22 2020-09-18 0.340 469,325 -3,000 0.04% 159,571
2020-09-21 2020-09-17 0.320 472,325 -2,500 0.04% 151,144
2020-09-18 2020-09-16 0.340 474,825 -2,000 0.04% 161,441
2020-09-17 2020-09-15 0.300 476,825 -2,000 0.04% 143,048
2020-09-16 2020-09-14 0.320 478,825 -2,000 0.04% 153,224
2020-09-15 2020-09-11 0.320 480,825 -2,000 0.04% 153,864
2020-09-14 2020-09-10 0.320 482,825 -3,500 0.04% 154,504
2020-09-11 2020-09-09 0.300 486,325 -4,500 0.04% 145,898
2020-09-10 2020-09-08 0.300 490,825 -4,500 0.04% 147,248
2020-09-09 2020-09-07 0.320 495,325 -4,500 0.04% 158,504
2020-09-08 2020-09-04 0.340 499,825 +44,000 0.04% 169,941
2020-09-07 2020-09-03 0.340 455,825 -3,500 0.04% 154,981
2020-09-04 2020-09-02 0.340 459,325 -2,500 0.04% 156,171
2020-09-03 2020-09-01 0.340 461,825 -2,000 0.04% 157,021
2020-09-02 2020-08-31 0.320 463,825 -1,500 0.04% 148,424
2020-09-01 2020-08-28 0.320 465,325 -2,500 0.04% 148,904
2020-08-31 2020-08-27 0.300 467,825 -3,500 0.04% 140,348
2020-08-28 2020-08-26 0.300 471,325 -4,500 0.04% 141,398
2020-08-27 2020-08-25 0.320 475,825 -4,500 0.04% 152,264
2020-08-26 2020-08-24 0.320 480,325 -6,500 0.04% 153,704
2020-08-25 2020-08-21 0.340 486,825 -654,500 0.04% 165,521
2020-08-24 2020-08-20 0.340 1,141,325 -6,000 0.10% 388,051
2020-08-21 2020-08-19 0.320 1,147,325 -6,000 0.10% 367,144
2020-08-20 2020-08-18 0.340 1,153,325 -5,500 0.10% 392,131
2020-08-19 2020-08-17 0.320 1,158,825 -6,000 0.10% 370,824
2020-08-18 2020-08-14 0.340 1,164,825 -6,500 0.10% 396,041
2020-08-17 2020-08-13 0.360 1,171,325 -7,500 0.10% 421,677
2020-08-14 2020-08-12 0.320 1,178,825 -6,500 0.10% 377,224
2020-08-13 2020-08-11 0.360 1,185,325 -5,500 0.10% 426,717
2020-08-12 2020-08-10 0.360 1,190,825 -5,500 0.10% 428,697
2020-08-11 2020-08-07 0.360 1,196,325 -4,500 0.10% 430,677
2020-08-10 2020-08-06 0.360 1,200,825 -3,500 0.10% 432,297
2020-08-07 2020-08-05 0.360 1,204,325 -3,000 0.10% 433,557
2020-08-06 2020-08-04 0.320 1,207,325 -2,000 0.10% 386,344
2020-08-05 2020-08-03 0.300 1,209,325 -1,000 0.10% 362,798
2020-08-04 2020-07-31 0.280 1,210,325 -1,000 0.11% 338,891
2020-07-31 2020-07-29 0.300 1,211,325 -2,000 0.11% 363,398
2020-07-24 2020-07-22 0.300 1,213,325 -1,000 0.11% 363,998
2020-07-23 2020-07-21 0.320 1,214,325 -1,500 0.11% 388,584
2020-07-22 2020-07-20 0.300 1,215,825 -2,000 0.11% 364,748
2020-07-15 2020-07-13 0.300 1,217,825 -4,500 0.11% 365,348
2020-07-14 2020-07-10 0.280 1,222,325 -2,000 0.11% 342,251
2020-07-13 2020-07-09 0.300 1,224,325 -2,500 0.11% 367,298
2020-07-10 2020-07-08 0.320 1,226,825 -2,000 0.11% 392,584
2020-07-09 2020-07-07 0.280 1,228,825 -1,500 0.11% 344,071
2020-07-08 2020-07-06 0.280 1,230,325 -2,000 0.11% 344,491
2020-07-06 2020-07-02 0.300 1,232,325 -2,000 0.11% 369,698
2020-06-30 2020-06-26 0.300 1,234,325 -3,500 0.11% 370,298
2020-06-24 2020-06-22 0.300 1,237,825 -3,000 0.12% 371,348
2020-06-16 2020-06-12 0.280 1,240,825 -2,000 0.12% 347,431
2020-06-09 2020-06-05 0.280 1,242,825 -500 0.12% 347,991
2020-06-08 2020-06-04 0.300 1,243,325 -500 0.12% 372,998
2020-05-05 2020-04-29 0.200 1,243,825 -1,000 0.12% 248,765
2020-04-14 2020-04-08 0.220 1,244,825 -500 0.12% 273,862
2020-04-09 2020-04-07 0.220 1,245,325 -500 0.12% 273,972
2020-03-26 2020-03-24 0.220 1,245,825 -1,000 0.12% 274,082
2020-02-14 2020-02-12 0.280 1,246,825 +714,200 0.12% 349,111
2020-01-16 2020-01-14 0.260 532,625 -73,676 0.05% 138,483
2019-09-25 2019-09-23 0.440 606,301 -4,500 0.06% 266,772
2019-09-24 2019-09-20 0.540 610,801 -500 0.06% 329,833
2019-09-03 2019-08-30 0.320 611,301 -497,316 0.06% 195,616
2019-08-14 2019-08-12 0.360 1,108,617 +570,992 0.10% 399,102
2019-07-26 2019-07-24 0.400 537,625 -47,500 0.05% 215,050
2019-07-03 2019-06-28 0.420 585,125 +3,000 0.05% 245,753
2019-07-02 2019-06-27 0.420 582,125 +1,000 0.05% 244,493
2019-06-27 2019-06-25 0.400 581,125 +1,500 0.05% 232,450
2019-06-26 2019-06-24 0.400 579,625 +5,000 0.05% 231,850
2019-06-25 2019-06-21 0.420 574,625 +5,500 0.05% 241,343
2019-06-24 2019-06-20 0.420 569,125 +2,000 0.05% 239,033
2019-06-20 2019-06-18 0.420 567,125 +2,500 0.05% 238,193
2019-06-19 2019-06-17 0.440 564,625 +2,500 0.05% 248,435
2019-06-18 2019-06-14 0.420 562,125 +1,500 0.05% 236,093
2019-06-05 2019-06-03 0.480 560,625 +1,000 0.05% 269,100
2019-06-04 2019-05-31 0.480 559,625 +2,500 0.05% 268,620
2019-06-03 2019-05-30 0.480 557,125 +4,000 0.05% 267,420
2019-05-31 2019-05-29 0.480 553,125 +3,500 0.05% 265,500
2019-05-30 2019-05-28 0.500 549,625 +3,500 0.05% 274,813
2019-05-29 2019-05-27 0.520 546,125 +2,000 0.05% 283,985
2019-05-28 2019-05-24 0.540 544,125 +1,500 0.05% 293,828
2019-05-27 2019-05-23 0.560 542,625 +2,000 0.05% 303,870
2019-05-23 2019-05-21 0.580 540,625 +500 0.05% 313,563
2019-05-22 2019-05-20 0.560 540,125 +2,000 0.05% 302,470
2019-05-21 2019-05-17 0.560 538,125 +3,000 0.05% 301,350
2019-05-20 2019-05-16 0.580 535,125 +4,500 0.05% 310,373
2019-05-17 2019-05-15 0.580 530,625 +3,000 0.05% 307,763
2019-05-16 2019-05-14 0.520 527,625 +4,500 0.05% 274,365
2019-05-15 2019-05-10 0.580 523,125 +2,000 0.05% 303,413
2019-05-14 2019-05-09 0.580 521,125 +5,000 0.05% 302,253
2019-05-10 2019-05-08 0.600 516,125 +2,500 0.05% 309,675
2019-05-09 2019-05-07 0.600 513,625 +1,000 0.05% 308,175
2019-05-08 2019-05-06 0.600 512,625 +4,000 0.05% 307,575
2019-05-07 2019-05-03 0.600 508,625 +5,500 0.05% 305,175
2019-05-06 2019-05-02 0.620 503,125 +5,500 0.05% 311,938
2019-05-03 2019-04-30 0.620 497,625 -25,000 0.05% 308,528
2019-05-02 2019-04-29 0.600 522,625 -9,000 0.05% 313,575
2019-04-30 2019-04-26 0.600 531,625 -9,000 0.05% 318,975
2019-04-29 2019-04-25 0.620 540,625 +7,000 0.05% 335,188
2019-04-26 2019-04-24 0.620 533,625 +4,500 0.05% 330,848
2019-04-25 2019-04-23 0.620 529,125 +10,500 0.05% 328,058
2019-04-24 2019-04-18 0.600 518,625 -294,840 0.05% 311,175
2019-04-23 2019-04-17 0.620 813,465 -675,500 0.08% 504,348
2019-04-18 2019-04-16 0.640 1,488,965 -158,500 0.14% 952,938
2019-04-17 2019-04-15 0.660 1,647,465 -144,500 0.15% 1,087,327
2019-04-16 2019-04-12 0.660 1,791,965 -24,500 0.17% 1,182,697
2019-04-15 2019-04-11 0.660 1,816,465 -340,000 0.17% 1,198,867
2019-04-12 2019-04-10 0.660 2,156,465 -34,000 0.20% 1,423,267
2019-04-11 2019-04-09 0.660 2,190,465 -640,000 0.20% 1,445,707
2019-04-10 2019-04-08 0.660 2,830,465 -108,000 0.26% 1,868,107
2019-04-09 2019-04-04 0.660 2,938,465 +9,500 0.27% 1,939,387
2019-04-08 2019-04-03 0.660 2,928,965 -576,500 0.27% 1,933,117
2019-04-04 2019-04-02 0.660 3,505,465 +7,000 0.33% 2,313,607
2019-04-03 2019-04-01 0.660 3,498,465 +21,000 0.33% 2,308,987
2019-04-02 2019-03-29 0.680 3,477,465 +21,000 0.32% 2,364,676
2019-04-01 2019-03-28 0.660 3,456,465 -38,500 0.32% 2,281,267
2019-03-29 2019-03-27 0.660 3,494,965 -217,500 0.33% 2,306,677
2019-03-28 2019-03-26 0.660 3,712,465 +21,500 0.35% 2,450,227
2019-03-27 2019-03-25 0.640 3,690,965 +24,500 0.34% 2,362,218
2019-03-26 2019-03-22 0.620 3,666,465 +25,000 0.34% 2,273,208
2019-03-25 2019-03-21 0.640 3,641,465 +22,000 0.34% 2,330,538
2019-03-22 2019-03-20 0.640 3,619,465 -118,000 0.34% 2,316,458
2019-03-21 2019-03-19 0.660 3,737,465 +3,000 0.35% 2,466,727
2019-03-20 2019-03-18 0.660 3,734,465 -16,500 0.35% 2,464,747
2019-03-19 2019-03-15 0.720 3,750,965 -12,190,660 0.35% 2,700,695
2019-03-18 2019-03-14 0.780 15,941,625 +5,000 1.48% 12,434,468
2019-03-15 2019-03-13 0.700 15,936,625 +5,000 1.48% 11,155,638
2019-03-14 2019-03-12 0.740 15,931,625 +6,500 1.48% 11,789,403
2019-03-13 2019-03-11 0.740 15,925,125 -804,000 1.48% 11,784,593
2019-03-08 2019-03-06 0.660 16,729,125 +4,500 1.56% 11,041,223
2019-03-07 2019-03-05 0.660 16,724,625 +2,500 1.56% 11,038,253
2019-03-06 2019-03-04 0.640 16,722,125 +9,000 1.56% 10,702,160
2019-03-05 2019-03-01 0.640 16,713,125 +6,000 1.56% 10,696,400
2019-03-04 2019-02-28 0.640 16,707,125 +1,500 1.55% 10,692,560
2019-02-28 2019-02-26 0.680 16,705,625 +1,500 1.55% 11,359,825
2019-02-27 2019-02-25 0.680 16,704,125 +3,500 1.55% 11,358,805
2019-02-26 2019-02-22 0.640 16,700,625 +4,500 1.55% 10,688,400
2019-02-25 2019-02-21 0.680 16,696,125 +3,000 1.55% 11,353,365
2019-02-22 2019-02-20 0.700 16,693,125 +9,000 1.55% 11,685,188
2019-02-21 2019-02-19 0.660 16,684,125 +7,500 1.55% 11,011,523
2019-02-20 2019-02-18 0.680 16,676,625 +1,012,947 1.55% 11,340,105
2019-02-19 2019-02-15 0.640 15,663,678 -744,500 1.46% 10,024,754
2019-02-18 2019-02-14 0.660 16,408,178 +9,000 1.53% 10,829,397
2019-02-15 2019-02-13 0.620 16,399,178 +4,000 1.53% 10,167,490
2019-02-14 2019-02-12 0.600 16,395,178 +1,000 1.53% 9,837,107
2019-02-13 2019-02-11 0.620 16,394,178 +1,500 1.53% 10,164,390
2019-02-12 2019-02-08 0.600 16,392,678 +5,000 1.53% 9,835,607
2019-02-11 2019-02-04 0.620 16,387,678 +1,500 1.52% 10,160,360
2019-02-08 2019-01-31 0.640 16,386,178 +1,500 1.52% 10,487,154
2019-02-01 2019-01-30 0.620 16,384,678 +4,500 1.52% 10,158,500
2019-01-31 2019-01-29 0.600 16,380,178 +2,500 1.52% 9,828,107
2019-01-30 2019-01-28 0.620 16,377,678 +13,000 1.52% 10,154,160
2019-01-28 2019-01-24 0.660 16,364,678 +8,000 1.52% 10,800,687
2019-01-25 2019-01-23 0.640 16,356,678 +1,500 1.52% 10,468,274
2019-01-24 2019-01-22 0.620 16,355,178 +6,500 1.52% 10,140,210
2019-01-23 2019-01-21 0.660 16,348,678 +500 1.52% 10,790,127
2019-01-22 2019-01-18 0.640 16,348,178 +2,000 1.52% 10,462,834
2019-01-21 2019-01-17 0.620 16,346,178 +7,500 1.52% 10,134,630
2019-01-18 2019-01-16 0.600 16,338,678 +2,500 1.52% 9,803,207
2019-01-17 2019-01-15 0.680 16,336,178 +2,500 1.52% 11,108,601
2019-01-16 2019-01-14 0.720 16,333,678 +4,500 1.52% 11,760,248
2019-01-15 2019-01-11 0.720 16,329,178 +5,000 1.52% 11,757,008
2019-01-14 2019-01-10 0.700 16,324,178 +25,000 1.52% 11,426,925
2019-01-11 2019-01-09 0.700 16,299,178 +13,500 1.52% 11,409,425
2019-01-10 2019-01-08 0.740 16,285,678 +3,000 1.52% 12,051,402
2019-01-09 2019-01-07 0.760 16,282,678 +9,000 1.51% 12,374,835
2019-01-03 2018-12-31 0.800 16,273,678 +2,500 1.51% 13,018,942
2018-12-17 2018-12-13 0.920 16,271,178 +500,000 1.51% 14,969,484
2018-12-06 2018-12-04 0.600 15,771,178 -1,403,500 1.47% 9,462,707
2018-12-05 2018-12-03 0.540 17,174,678 -462,500 1.60% 9,274,326
2018-12-04 2018-11-30 0.500 17,637,178 -409,373 1.64% 8,818,589
2018-11-29 2018-11-27 0.540 18,046,551 +49,500 1.68% 9,745,138
2018-11-27 2018-11-23 0.520 17,997,051 -33,433 1.67% 9,358,467
2018-11-19 2018-11-15 0.580 18,030,484 -145,000 1.68% 10,457,681
2018-11-16 2018-11-14 0.560 18,175,484 +2,133 1.69% 10,178,271
2018-11-15 2018-11-13 0.580 18,173,351 -1,010,946 1.69% 10,540,544
2018-11-05 2018-11-01 0.520 19,184,297 +107,500 1.78% 9,975,834
2018-11-02 2018-10-31 0.540 19,076,797 +12,000 1.77% 10,301,470
2018-10-31 2018-10-29 0.520 19,064,797 +44,500 1.77% 9,913,694
2018-10-30 2018-10-26 0.540 19,020,297 -20,500 1.77% 10,270,960
2018-10-29 2018-10-25 0.540 19,040,797 -32,000 1.77% 10,282,030
2018-10-26 2018-10-24 0.540 19,072,797 +35,500 1.77% 10,299,310
2018-10-25 2018-10-23 0.580 19,037,297 +64,000 1.77% 11,041,632
2018-10-23 2018-10-19 0.560 18,973,297 +39,500 1.77% 10,625,046
2018-10-22 2018-10-18 0.640 18,933,797 -43,000 1.76% 12,117,630
2018-10-03 2018-09-28 0.740 18,976,797 +49,750 1.77% 14,042,830
2018-10-02 2018-09-27 0.800 18,927,047 +76,001 1.76% 15,141,638
2018-09-28 2018-09-26 0.800 18,851,046 -1,000 1.75% 15,080,837
2018-09-26 2018-09-21 0.880 18,852,046 -1,001 1.75% 16,589,800
2018-09-24 2018-09-20 0.880 18,853,047 +21,500 1.75% 16,590,681
2018-09-20 2018-09-18 0.940 18,831,547 +30,500 1.75% 17,701,654
2018-09-19 2018-09-17 0.980 18,801,047 -3,000 1.75% 18,425,026
2018-09-17 2018-09-13 1.000 18,804,047 +38,372 1.75% 18,804,047
2018-09-14 2018-09-12 0.980 18,765,675 +1,000 1.75% 18,390,362
2018-09-13 2018-09-11 0.980 18,764,675 -1,000 1.75% 18,389,382
2018-09-12 2018-09-10 0.980 18,765,675 -2,000 1.75% 18,390,362
2018-09-11 2018-09-07 0.980 18,767,675 -1,000 1.75% 18,392,322
2018-09-10 2018-09-06 1.000 18,768,675 +928,000 1.75% 18,768,675
2018-09-07 2018-09-05 1.000 17,840,675 -32,000 1.66% 17,840,675
2018-09-06 2018-09-04 1.000 17,872,675 +497,000 1.66% 17,872,675
2018-09-04 2018-08-31 0.980 17,375,675 +85,000 1.62% 17,028,162
2018-09-03 2018-08-30 0.960 17,290,675 +60,000 1.61% 16,599,048
2018-08-30 2018-08-28 1.020 17,230,675 -500 1.60% 17,575,289
2018-08-29 2018-08-27 1.020 17,231,175 -500 1.60% 17,575,799
2018-08-28 2018-08-24 1.020 17,231,675 +467,800 1.60% 17,576,309
2018-08-27 2018-08-23 1.000 16,763,875 -2,500 1.56% 16,763,875
2018-08-24 2018-08-22 1.020 16,766,375 -34,500 1.56% 17,101,703
2018-08-23 2018-08-21 0.940 16,800,875 -15,500 1.56% 15,792,823
2018-08-22 2018-08-20 0.960 16,816,375 -1,500 1.56% 16,143,720
2018-08-21 2018-08-17 0.920 16,817,875 -2,000 1.56% 15,472,445
2018-08-17 2018-08-15 0.880 16,819,875 -20,500 1.56% 14,801,490
2018-08-15 2018-08-13 0.980 16,840,375 -226,372 1.57% 16,503,568
2018-08-14 2018-08-10 1.040 17,066,747 -21,000 1.59% 17,749,417
2018-08-13 2018-08-09 1.000 17,087,747 -32,500 1.59% 17,087,747
2018-08-10 2018-08-08 1.020 17,120,247 +192,372 1.59% 17,462,652
2018-08-09 2018-08-07 0.960 16,927,875 -9,000 1.58% 16,250,760
2018-08-08 2018-08-06 0.940 16,936,875 -21,500 1.58% 15,920,663
2018-08-07 2018-08-03 1.020 16,958,375 -1,000 1.58% 17,297,543
2018-08-06 2018-08-02 1.080 16,959,375 -1,071,425 1.58% 18,316,125
2018-08-03 2018-08-01 1.120 18,030,800 -46,000 1.68% 20,194,496
2018-08-02 2018-07-31 0.920 18,076,800 +1,425 1.68% 16,630,656
2018-08-01 2018-07-30 0.960 18,075,375 -100,925 1.68% 17,352,360
2018-07-31 2018-07-27 1.060 18,176,300 -11,500 1.69% 19,266,878
2018-07-27 2018-07-25 1.200 18,187,800 +90,925 1.69% 21,825,360
2018-07-26 2018-07-24 1.020 18,096,875 -1,000 1.68% 18,458,813
2018-07-24 2018-07-20 0.600 18,097,875 -92,425 1.68% 10,858,725
2018-07-23 2018-07-19 0.600 18,190,300 -107,000 1.69% 10,914,180
2018-07-20 2018-07-18 0.580 18,297,300 +11,500 1.70% 10,612,434
2018-07-19 2018-07-17 0.500 18,285,800 -1,000 1.70% 9,142,900
2018-07-18 2018-07-16 0.580 18,286,800 -500,000 1.70% 10,606,344
2018-07-13 2018-07-11 1.800 18,786,800 +3 1.75% 33,816,240
2018-07-12 2018-07-10 1.960 18,786,797 -1,000 1.75% 36,822,122
2018-07-11 2018-07-09 1.800 18,787,797 +3,000 1.75% 33,818,035
2018-07-09 2018-07-05 1.880 18,784,797 -3,000 1.75% 35,315,418
2018-07-06 2018-07-04 2.000 18,787,797 -1,000 1.75% 37,575,594
2018-07-05 2018-07-03 2.040 18,788,797 -11,950 1.75% 38,329,146
2018-06-21 2018-06-19 2.280 18,800,747 +111,651 1.75% 42,865,703
2018-06-20 2018-06-15 2.340 18,689,096 +211,000 1.74% 43,732,485
2018-06-19 2018-06-14 2.300 18,478,096 -30,500 1.72% 42,499,621
2018-06-15 2018-06-13 2.400 18,508,596 -29,500 1.72% 44,420,630
2018-06-14 2018-06-12 2.460 18,538,096 -72,000 1.72% 45,603,716
2018-06-13 2018-06-11 2.460 18,610,096 -80,500 1.73% 45,780,836
2018-06-12 2018-06-08 2.600 18,690,596 +3,500 1.74% 48,595,550
2018-06-08 2018-06-06 2.600 18,687,096 +21,000 1.74% 48,586,450
2018-06-04 2018-05-31 2.540 18,666,096 -5,000 1.74% 47,411,884
2018-06-01 2018-05-30 2.580 18,671,096 -16,000 1.74% 48,171,428
2018-05-31 2018-05-29 2.400 18,687,096 +36,281 1.74% 44,849,030
2018-05-28 2018-05-24 2.720 18,650,815 -76,152 1.74% 50,730,217
2018-05-17 2018-05-15 2.800 18,726,967 +1,558,000 1.74% 52,435,508
2018-05-11 2018-05-09 2.900 17,168,967 +500 1.60% 49,790,004
2018-05-10 2018-05-08 2.900 17,168,467 +4,500 1.60% 49,788,554
2018-05-04 2018-05-02 2.960 17,163,967 +24,500 1.60% 50,805,342
2018-04-30 2018-04-26 2.880 17,139,467 -2,000 1.59% 49,361,665
2018-04-27 2018-04-25 2.860 17,141,467 -2,000 1.59% 49,024,596
2018-04-23 2018-04-19 3.020 17,143,467 +2,000 1.60% 51,773,270
2018-04-18 2018-04-16 3.100 17,141,467 -6,500 1.59% 53,138,548
2018-04-17 2018-04-13 3.000 17,147,967 +49,000 1.60% 51,443,901
2018-04-16 2018-04-12 2.960 17,098,967 +573,123 1.59% 50,612,942
2018-04-13 2018-04-11 2.940 16,525,844 -1,500 1.54% 48,585,981
2018-04-10 2018-04-06 2.780 16,527,344 +3,000 1.54% 45,946,016
2018-04-09 2018-04-04 2.780 16,524,344 +307,619 1.54% 45,937,676
2018-04-06 2018-04-03 2.780 16,216,725 +277,595 1.51% 45,082,496
2018-03-29 2018-03-27 2.740 15,939,130 +30,838 1.48% 43,673,216
2018-03-28 2018-03-26 2.760 15,908,292 +1,407,000 1.48% 43,906,886
2018-03-27 2018-03-23 2.760 14,501,292 +7,400,213 1.35% 40,023,566
2018-03-23 2018-03-21 2.820 7,101,079 +339,162 0.66% 20,025,043
2018-03-20 2018-03-16 2.760 6,761,917 +77,000 0.63% 18,662,891
2018-03-19 2018-03-15 2.880 6,684,917 +14,000 0.62% 19,252,561
2018-03-16 2018-03-14 2.900 6,670,917 +21,000 0.62% 19,345,659
2018-03-15 2018-03-13 2.960 6,649,917 -12,000 0.62% 19,683,754
2018-03-14 2018-03-12 2.980 6,661,917 -44,000 0.62% 19,852,513
2018-03-09 2018-03-07 3.040 6,705,917 +37,000 0.62% 20,385,988
2018-03-06 2018-03-02 3.100 6,668,917 +33,500 0.62% 20,673,643
2018-03-05 2018-03-01 3.060 6,635,417 +139,337 0.62% 20,304,376
2018-03-02 2018-02-28 3.080 6,496,080 +6,500 0.60% 20,007,926
2018-02-27 2018-02-23 3.060 6,489,580 -21,000 0.60% 19,858,115
2018-02-26 2018-02-22 3.100 6,510,580 +18,500 0.61% 20,182,798
2018-02-23 2018-02-21 3.140 6,492,080 +2,500 0.60% 20,385,131
2018-02-21 2018-02-15 3.080 6,489,580 -500 0.60% 19,987,906
2018-02-14 2018-02-12 3.140 6,490,080 +2,500 0.60% 20,378,851
2018-02-12 2018-02-08 3.180 6,487,580 -2,000 0.60% 20,630,504
2018-02-06 2018-02-02 3.200 6,489,580 -2,500 0.60% 20,766,656
2018-02-05 2018-02-01 3.260 6,492,080 -3,000 0.60% 21,164,181
2018-02-02 2018-01-31 3.280 6,495,080 -1,000 0.60% 21,303,862
2018-02-01 2018-01-30 3.200 6,496,080 -6,000 0.60% 20,787,456
2018-01-31 2018-01-29 3.280 6,502,080 +15,500 0.60% 21,326,822
2018-01-30 2018-01-26 3.360 6,486,580 -2,000 0.60% 21,794,909
2018-01-29 2018-01-25 3.320 6,488,580 -7,000 0.60% 21,542,086
2018-01-26 2018-01-24 3.260 6,495,580 +285,675 0.60% 21,175,591
2018-01-25 2018-01-23 3.500 6,209,905 +1,500 0.58% 21,734,668
2018-01-24 2018-01-22 3.560 6,208,405 -2,000 0.58% 22,101,922
2018-01-23 2018-01-19 3.560 6,210,405 +4,000 0.58% 22,109,042
2018-01-19 2018-01-17 3.640 6,206,405 +167,500 0.58% 22,591,314
2018-01-18 2018-01-16 3.620 6,038,905 +8,000 0.56% 21,860,836
2018-01-17 2018-01-15 3.620 6,030,905 +2,500 0.56% 21,831,876
2018-01-16 2018-01-12 3.660 6,028,405 +42,500 0.56% 22,063,962
2018-01-15 2018-01-11 3.640 5,985,905 +27,500 0.56% 21,788,694
2018-01-12 2018-01-10 3.660 5,958,405 +34,000 0.55% 21,807,762
2018-01-11 2018-01-09 3.660 5,924,405 +6,000 0.55% 21,683,322
2018-01-10 2018-01-08 3.600 5,918,405 +14,500 0.55% 21,306,258
2018-01-09 2018-01-05 3.600 5,903,905 +1,500 0.55% 21,254,058
2018-01-08 2018-01-04 3.520 5,902,405 -2,000 0.55% 20,776,466
2018-01-05 2018-01-03 3.420 5,904,405 +192,000 0.55% 20,193,065
2018-01-04 2018-01-02 3.260 5,712,405 +4,500 0.53% 18,622,440
2018-01-03 2017-12-29 3.300 5,707,905 -3,500 0.53% 18,836,087
2018-01-02 2017-12-28 3.380 5,711,405 +2,500 0.53% 19,304,549
2017-12-29 2017-12-27 3.400 5,708,905 -3,000 0.53% 19,410,277
2017-12-28 2017-12-22 3.400 5,711,905 +10,500 0.53% 19,420,477
2017-12-27 2017-12-21 3.380 5,701,405 +1,500 0.53% 19,270,749
2017-12-22 2017-12-20 3.400 5,699,905 +19,500 0.53% 19,379,677
2017-12-20 2017-12-18 3.460 5,680,405 -8,500 0.53% 19,654,201
2017-12-19 2017-12-15 3.440 5,688,905 +235,216 0.53% 19,569,833
2017-12-18 2017-12-14 3.320 5,453,689 +3,000 0.51% 18,106,247
2017-12-15 2017-12-13 3.260 5,450,689 -139,688 0.51% 17,769,246
2017-12-14 2017-12-12 3.300 5,590,377 -257,250 0.52% 18,448,244
2017-12-05 2017-12-01 2.860 5,847,627 +19,500 0.54% 16,724,213
2017-12-04 2017-11-30 2.740 5,828,127 -680,594 0.54% 15,969,068
2017-12-01 2017-11-29 2.800 6,508,721 -372,095 0.61% 18,224,419
2017-11-30 2017-11-28 2.820 6,880,816 -268,095 0.64% 19,403,901
2017-11-29 2017-11-27 2.820 7,148,911 -331,095 0.67% 20,159,929
2017-11-28 2017-11-24 2.820 7,480,006 -301,491 0.70% 21,093,617
2017-11-23 2017-11-21 2.800 7,781,497 -2,000 0.72% 21,788,192
2017-11-17 2017-11-15 2.960 7,783,497 -500 0.72% 23,039,151
2017-11-15 2017-11-13 3.000 7,783,997 -500 0.72% 23,351,991
2017-11-13 2017-11-09 3.040 7,784,497 -7,500 0.72% 23,664,871
2017-11-10 2017-11-08 3.060 7,791,997 -4,000 0.72% 23,843,511
2017-11-09 2017-11-07 3.100 7,795,997 -500 0.73% 24,167,591
2017-11-06 2017-11-02 3.140 7,796,497 -9,500 0.73% 24,481,001
2017-11-03 2017-11-01 3.140 7,805,997 +5,000 0.73% 24,510,831
2017-11-02 2017-10-31 3.200 7,800,997 +2,500 0.73% 24,963,190
2017-11-01 2017-10-30 3.140 7,798,497 -10,500 0.73% 24,487,281
2017-10-26 2017-10-24 3.160 7,808,997 +2,500 0.73% 24,676,431
2017-10-25 2017-10-23 3.140 7,806,497 -20,000 0.73% 24,512,401
2017-10-24 2017-10-20 3.180 7,826,497 +21,500 0.73% 24,888,260
2017-10-23 2017-10-19 3.200 7,804,997 -2,500 0.73% 24,975,990
2017-10-20 2017-10-18 3.120 7,807,497 +1,500 0.73% 24,359,391
2017-10-18 2017-10-16 3.200 7,805,997 +9,500 0.73% 24,979,190
2017-10-17 2017-10-13 3.140 7,796,497 +2,500 0.73% 24,481,001
2017-10-11 2017-10-09 3.220 7,793,997 -4,500 0.72% 25,096,670
2017-10-10 2017-10-06 3.220 7,798,497 -2,000 0.73% 25,111,160
2017-10-06 2017-10-03 3.240 7,800,497 -5,000 0.73% 25,273,610
2017-10-04 2017-09-29 3.240 7,805,497 -3,000 0.72% 25,289,810
2017-10-03 2017-09-28 3.240 7,808,497 -2,500 0.72% 25,299,530
2017-09-28 2017-09-26 3.160 7,810,997 +12,500 0.72% 24,682,751
2017-09-25 2017-09-21 3.220 7,798,497 -20,000 0.72% 25,111,160
2017-09-22 2017-09-20 3.220 7,818,497 +15,000 0.73% 25,175,560
2017-09-21 2017-09-19 3.280 7,803,497 -5,000 0.72% 25,595,470
2017-09-20 2017-09-18 3.240 7,808,497 +16,500 0.72% 25,299,530
2017-09-19 2017-09-15 3.300 7,791,997 +10,500 0.72% 25,713,590
2017-09-18 2017-09-14 3.120 7,781,497 +18,000 0.72% 24,278,271
2017-09-15 2017-09-13 3.100 7,763,497 +17,500 0.72% 24,066,841
2017-09-14 2017-09-12 3.080 7,745,997 +8,500 0.72% 23,857,671
2017-09-13 2017-09-11 3.060 7,737,497 +48,000 0.72% 23,676,741
2017-09-11 2017-09-07 2.860 7,689,497 +12,000 0.71% 21,991,961
2017-09-06 2017-09-04 2.820 7,677,497 +200,000 0.71% 21,650,542
2017-09-05 2017-09-01 2.780 7,477,497 +116,000 0.69% 20,787,442
2017-09-04 2017-08-31 2.760 7,361,497 +8,000 0.68% 20,317,732
2017-09-01 2017-08-30 2.760 7,353,497 -500 0.68% 20,295,652
2017-08-31 2017-08-29 2.760 7,353,997 +24,500 0.68% 20,297,032
2017-08-25 2017-08-22 2.800 7,329,497 -6,500 0.68% 20,522,592
2017-08-22 2017-08-18 2.780 7,335,997 -500 0.68% 20,394,072
2017-08-21 2017-08-17 2.800 7,336,497 -7,000 0.68% 20,542,192
2017-08-17 2017-08-15 2.820 7,343,497 -1,000 0.68% 20,708,662
2017-08-16 2017-08-14 2.840 7,344,497 -3,500 0.68% 20,858,371
2017-08-15 2017-08-11 2.840 7,347,997 -2,500 0.68% 20,868,311
2017-08-11 2017-08-09 2.960 7,350,497 -1,500 0.68% 21,757,471
2017-08-10 2017-08-08 3.000 7,351,997 -5,500 0.68% 22,055,991
2017-08-08 2017-08-04 2.980 7,357,497 -1,500 0.68% 21,925,341
2017-08-07 2017-08-03 2.800 7,358,997 +1,212,550 0.68% 20,605,192
2017-08-04 2017-08-02 2.800 6,146,447 -1,000 0.57% 17,210,052
2017-08-03 2017-08-01 2.800 6,147,447 -5,000 0.57% 17,212,852
2017-08-02 2017-07-31 2.800 6,152,447 -5,500 0.57% 17,226,852
2017-08-01 2017-07-28 2.800 6,157,947 -350,000 0.57% 17,242,252
2017-07-31 2017-07-27 2.800 6,507,947 -1,000 0.60% 18,222,252
2017-07-28 2017-07-26 2.820 6,508,947 -11,500 0.60% 18,355,231
2017-07-27 2017-07-25 2.840 6,520,447 -1,000 0.60% 18,518,069
2017-07-26 2017-07-24 2.840 6,521,447 -12,500 0.61% 18,520,909
2017-07-25 2017-07-21 2.940 6,533,947 -10,500 0.61% 19,209,804
2017-07-24 2017-07-20 2.800 6,544,447 -1,000 0.61% 18,324,452
2017-07-21 2017-07-19 2.900 6,545,447 -2,000 0.61% 18,981,796
2017-07-20 2017-07-18 3.000 6,547,447 -5,500 0.61% 19,642,341
2017-07-19 2017-07-17 3.000 6,552,947 -7,500 0.61% 19,658,841
2017-07-18 2017-07-14 3.000 6,560,447 -1,000 0.61% 19,681,341
2017-07-17 2017-07-13 3.000 6,561,447 +216,000 0.61% 19,684,341
2017-07-14 2017-07-12 3.160 6,345,447 +21,000 0.59% 20,051,613
2017-07-13 2017-07-11 3.160 6,324,447 -1,500 0.59% 19,985,253
2017-07-12 2017-07-10 3.200 6,325,947 -1,500 0.59% 20,243,030
2017-07-11 2017-07-07 3.200 6,327,447 -6,000 0.59% 20,247,830
2017-07-10 2017-07-06 3.200 6,333,447 +2,000 0.59% 20,267,030
2017-07-06 2017-07-04 3.220 6,331,447 -77,914 0.59% 20,387,259
2017-07-05 2017-07-03 3.300 6,409,361 +287,500 0.59% 21,150,891
2017-07-04 2017-06-30 3.300 6,121,861 -499,500 0.57% 20,202,141
2017-07-03 2017-06-29 3.260 6,621,361 -1,000 0.61% 21,585,637
2017-06-29 2017-06-27 3.340 6,622,361 +8,500 0.61% 22,118,686
2017-06-28 2017-06-26 3.340 6,613,861 -3,000 0.61% 22,090,296
2017-06-26 2017-06-22 3.360 6,616,861 -2,000 0.61% 22,232,653
2017-06-23 2017-06-21 3.480 6,618,861 -25,000 0.61% 23,033,636
2017-06-22 2017-06-20 3.420 6,643,861 +20,000 0.62% 22,722,005
2017-06-19 2017-06-15 3.500 6,623,861 -10,500 0.61% 23,183,514
2017-06-16 2017-06-14 3.280 6,634,361 -500 0.62% 21,760,704
2017-06-15 2017-06-13 3.280 6,634,861 +11,000 0.62% 21,762,344
2017-06-14 2017-06-12 3.280 6,623,861 -15,000 0.61% 21,726,264
2017-06-13 2017-06-09 3.320 6,638,861 +15,000 0.62% 22,041,019
2017-06-09 2017-06-07 3.320 6,623,861 +1,000 0.61% 21,991,219
2017-06-08 2017-06-06 3.320 6,622,861 +392,500 0.61% 21,987,899
2017-06-06 2017-06-02 3.320 6,230,361 +1,000 0.58% 20,684,799
2017-06-05 2017-06-01 3.260 6,229,361 -50,000 0.58% 20,307,717
2017-06-02 2017-05-31 3.220 6,279,361 +500 0.58% 20,219,542
2017-05-31 2017-05-26 3.080 6,278,861 +315,000 0.58% 19,338,892
2017-05-29 2017-05-25 3.100 5,963,861 +1,000 0.55% 18,487,969
2017-05-25 2017-05-23 3.100 5,962,861 -34,741 0.55% 18,484,869
2017-05-24 2017-05-22 3.160 5,997,602 +3,500 0.56% 18,952,422
2017-05-23 2017-05-19 3.140 5,994,102 +50,000 0.56% 18,821,480
2017-05-22 2017-05-18 3.180 5,944,102 +1,000 0.55% 18,902,244
2017-05-19 2017-05-17 3.100 5,943,102 +9,000 0.55% 18,423,616
2017-05-18 2017-05-16 3.180 5,934,102 +71,500 0.55% 18,870,444
2017-05-17 2017-05-15 3.180 5,862,602 -5,000 0.54% 18,643,074
2017-05-16 2017-05-12 3.200 5,867,602 +493,500 0.54% 18,776,326
2017-05-15 2017-05-11 3.180 5,374,102 +10,000 0.50% 17,089,644
2017-05-12 2017-05-10 3.200 5,364,102 -81,000 0.50% 17,165,126
2017-05-10 2017-05-08 3.240 5,445,102 -2,500 0.51% 17,642,130
2017-05-09 2017-05-05 3.160 5,447,602 -332,000 0.51% 17,214,422
2017-05-08 2017-05-04 3.260 5,779,602 +2,000 0.54% 18,841,503
2017-05-05 2017-05-02 3.260 5,777,602 +9,500 0.54% 18,834,983
2017-05-02 2017-04-27 3.280 5,768,102 -500 0.54% 18,919,375
2017-04-28 2017-04-26 3.300 5,768,602 -2,500 0.54% 19,036,387
2017-04-25 2017-04-21 3.280 5,771,102 +34,500 0.54% 18,929,215
2017-04-24 2017-04-20 3.320 5,736,602 +24,500 0.53% 19,045,519
2017-04-21 2017-04-19 3.280 5,712,102 +50,500 0.53% 18,735,695
2017-04-20 2017-04-18 3.200 5,661,602 +67,500 0.53% 18,117,126
2017-04-19 2017-04-13 3.240 5,594,102 +58,500 0.52% 18,124,890
2017-04-18 2017-04-12 3.300 5,535,602 +94,500 0.51% 18,267,487
2017-04-13 2017-04-11 3.260 5,441,102 +82,000 0.50% 17,737,993
2017-04-12 2017-04-10 3.260 5,359,102 -16,500 0.50% 17,470,673
2017-04-11 2017-04-07 3.300 5,375,602 +145,000 0.50% 17,739,487
2017-04-10 2017-04-06 3.300 5,230,602 +6,000 0.49% 17,260,987
2017-04-07 2017-04-05 3.360 5,224,602 +37,000 0.48% 17,554,663
2017-04-06 2017-04-03 3.400 5,187,602 +6,500 0.48% 17,637,847
2017-03-23 2017-03-21 2.760 5,181,102 -9,500 0.48% 14,299,842
2017-03-21 2017-03-17 2.740 5,190,602 -11,000 0.48% 14,222,249
2017-03-20 2017-03-16 2.780 5,201,602 -130,500 0.48% 14,460,454
2017-03-17 2017-03-15 2.740 5,332,102 -2,500 0.49% 14,609,959
2017-03-09 2017-03-07 3.260 5,334,602 -500 0.49% 17,390,803
2017-03-06 2017-03-02 3.320 5,335,102 +11,500 0.49% 17,712,539
2017-03-03 2017-03-01 3.340 5,323,602 -500 0.49% 17,780,831
2017-03-02 2017-02-28 3.360 5,324,102 -3,000 0.49% 17,888,983
2017-03-01 2017-02-27 3.340 5,327,102 +3,000 0.49% 17,792,521
2017-02-28 2017-02-24 3.320 5,324,102 -2,000 0.49% 17,676,019
2017-02-27 2017-02-23 3.360 5,326,102 +2,500 0.49% 17,895,703
2017-02-22 2017-02-20 3.320 5,323,602 -500 0.49% 17,674,359
2017-02-21 2017-02-17 3.400 5,324,102 -29,000 0.49% 18,101,947
2017-02-20 2017-02-16 3.360 5,353,102 +3,500 0.50% 17,986,423
2017-02-17 2017-02-15 3.380 5,349,602 -2,000 0.50% 18,081,655
2017-02-15 2017-02-13 3.360 5,351,602 +57,000 0.50% 17,981,383
2017-02-10 2017-02-08 3.420 5,294,602 +3,000 0.49% 18,107,539
2017-02-09 2017-02-07 3.460 5,291,602 +1,000 0.49% 18,308,943
2017-02-08 2017-02-06 3.540 5,290,602 +1,000 0.49% 18,728,731
2017-02-07 2017-02-03 3.620 5,289,602 -25,000 0.49% 19,148,359
2017-02-06 2017-02-02 3.420 5,314,602 +5,500 0.49% 18,175,939
2017-02-03 2017-02-01 3.460 5,309,102 +4,000 0.49% 18,369,493
2017-01-26 2017-01-24 3.340 5,305,102 +1,500 0.49% 17,719,041
2017-01-19 2017-01-17 3.360 5,303,602 -11,500 0.49% 17,820,103
2017-01-17 2017-01-13 3.440 5,315,102 +1,000 0.49% 18,283,951
2017-01-16 2017-01-12 3.460 5,314,102 -6,500 0.49% 18,386,793
2017-01-13 2017-01-11 3.340 5,320,602 -5,000 0.49% 17,770,811
2017-01-12 2017-01-10 3.380 5,325,602 +15,000 0.49% 18,000,535
2017-01-11 2017-01-09 3.480 5,310,602 -3,500 0.49% 18,480,895
2017-01-09 2017-01-05 3.600 5,314,102 +179,000 0.49% 19,130,767
2017-01-06 2017-01-04 3.640 5,135,102 -26,500 0.48% 18,691,771
2017-01-05 2017-01-03 3.640 5,161,602 -26,000 0.48% 18,788,231
2017-01-03 2016-12-29 3.680 5,187,602 -10,500 0.48% 19,090,375
2016-12-30 2016-12-28 3.620 5,198,102 -53,000 0.48% 18,817,129
2016-12-29 2016-12-23 3.680 5,251,102 -12,000 0.49% 19,324,055
2016-12-28 2016-12-22 3.660 5,263,102 -1,216,050 0.49% 19,262,953
2016-12-23 2016-12-21 3.600 6,479,152 +90,500 0.60% 23,324,947
2016-12-20 2016-12-16 3.700 6,388,652 +20,000 0.64% 23,638,012
2016-12-19 2016-12-15 3.540 6,368,652 -34,000 0.64% 22,545,028
2016-12-16 2016-12-14 3.500 6,402,652 +10,000 0.64% 22,409,282
2016-12-15 2016-12-13 3.400 6,392,652 -19,000 0.64% 21,735,017
2016-12-14 2016-12-12 3.440 6,411,652 -11,500 0.64% 22,056,083
2016-12-13 2016-12-09 3.500 6,423,152 -2,000 0.65% 22,481,032
2016-12-12 2016-12-08 3.540 6,425,152 -12,000 0.65% 22,745,038
2016-12-09 2016-12-07 3.560 6,437,152 -26,500 0.65% 22,916,261
2016-12-08 2016-12-06 3.560 6,463,652 +11,500 0.65% 23,010,601
2016-12-07 2016-12-05 3.400 6,452,152 -17,000 0.65% 21,937,317
2016-12-06 2016-12-02 3.360 6,469,152 -9,500 0.65% 21,736,351
2016-12-05 2016-12-01 3.340 6,478,652 -59,500 0.65% 21,638,698
2016-12-02 2016-11-30 3.340 6,538,152 +24,000 0.66% 21,837,428
2016-12-01 2016-11-29 3.180 6,514,152 +2,500 0.65% 20,715,003
2016-11-30 2016-11-28 3.200 6,511,652 -4,000 0.65% 20,837,286
2016-11-29 2016-11-25 3.200 6,515,652 -5,000 0.65% 20,850,086
2016-11-28 2016-11-24 3.200 6,520,652 -4,000 0.66% 20,866,086
2016-11-25 2016-11-23 3.220 6,524,652 +11,500 0.66% 21,009,379
2016-11-24 2016-11-22 3.200 6,513,152 +39,500 0.65% 20,842,086
2016-11-23 2016-11-21 3.300 6,473,652 -28,500 0.65% 21,363,052
2016-11-21 2016-11-17 2.840 6,502,152 -4,000 0.65% 18,466,112
2016-11-09 2016-11-07 2.740 6,506,152 -3,000 0.65% 17,826,856
2016-11-07 2016-11-03 2.800 6,509,152 -1,500 0.65% 18,225,626
2016-10-25 2016-10-20 2.840 6,510,652 -1,000 0.65% 18,490,252
2016-10-24 2016-10-19 2.800 6,511,652 -2,500 0.65% 18,232,626
2016-10-19 2016-10-17 2.840 6,514,152 -24,000 0.65% 18,500,192
2016-10-17 2016-10-13 2.900 6,538,152 -30,500 0.66% 18,960,641
2016-10-14 2016-10-12 2.940 6,568,652 -12,500 0.66% 19,311,837
2016-10-13 2016-10-11 3.000 6,581,152 -15,000 0.66% 19,743,456
2016-10-11 2016-10-06 2.980 6,596,152 -16,500 0.66% 19,656,533
2016-10-07 2016-10-05 3.040 6,612,652 -2,500 0.66% 20,102,462
2016-10-06 2016-10-04 3.060 6,615,152 -1,000 0.66% 20,242,365
2016-10-05 2016-10-03 3.020 6,616,152 -7,000 0.66% 19,980,779
2016-10-04 2016-09-30 3.060 6,623,152 -23,500 0.67% 20,266,845
2016-09-30 2016-09-28 3.120 6,646,652 -2,000 0.67% 20,737,554
2016-09-29 2016-09-27 3.160 6,648,652 -5,500 0.67% 21,009,740
2016-09-27 2016-09-23 3.060 6,654,152 -12,500 0.67% 20,361,705
2016-09-26 2016-09-22 3.060 6,666,652 -14,500 0.67% 20,399,955
2016-09-22 2016-09-20 3.180 6,681,152 -54,000 0.67% 21,246,063
2016-09-21 2016-09-19 3.160 6,735,152 +13,500 0.68% 21,283,080
2016-09-20 2016-09-15 3.060 6,721,652 -29,500 0.68% 20,568,255
2016-09-19 2016-09-14 3.000 6,751,152 -37,000 0.68% 20,253,456
2016-09-15 2016-09-13 3.240 6,788,152 -10,000 0.68% 21,993,612
2016-09-14 2016-09-12 3.260 6,798,152 -26,500 0.68% 22,161,976
2016-09-13 2016-09-09 3.300 6,824,652 +25,000 0.69% 22,521,352
2016-09-12 2016-09-08 3.400 6,799,652 -55,000 0.68% 23,118,817
2016-09-09 2016-09-07 3.500 6,854,652 -3,500 0.69% 23,991,282
2016-09-08 2016-09-06 3.560 6,858,152 +9,500 0.69% 24,415,021
2016-09-07 2016-09-05 3.480 6,848,652 +1,500 0.69% 23,833,309
2016-09-06 2016-09-02 3.520 6,847,152 -32,000 0.69% 24,101,975
2016-09-05 2016-09-01 3.620 6,879,152 -62,000 0.69% 24,902,530
2016-09-02 2016-08-31 3.520 6,941,152 -105,000 0.70% 24,432,855
2016-09-01 2016-08-30 3.640 7,046,152 -30,000 0.71% 25,647,993
2016-08-31 2016-08-29 3.740 7,076,152 +22,000 0.71% 26,464,808
2016-08-30 2016-08-26 3.460 7,054,152 -17,500 0.71% 24,407,366
2016-08-29 2016-08-25 3.380 7,071,652 -39,500 0.71% 23,902,184
2016-08-26 2016-08-24 3.400 7,111,152 -56,000 0.71% 24,177,917
2016-08-25 2016-08-23 3.280 7,167,152 -79,527 0.72% 23,508,259
2016-08-24 2016-08-22 3.420 7,246,679 -41,500 0.73% 24,783,642
2016-08-23 2016-08-19 3.400 7,288,179 -54,000 0.73% 24,779,809
2016-08-22 2016-08-18 3.400 7,342,179 -86,000 0.74% 24,963,409
2016-08-19 2016-08-17 3.460 7,428,179 -4,500 0.75% 25,701,499
2016-08-18 2016-08-16 3.440 7,432,679 +31,500 0.75% 25,568,416
2016-08-17 2016-08-15 3.340 7,401,179 -71,500 0.74% 24,719,938
2016-08-16 2016-08-12 3.520 7,472,679 -68,500 0.75% 26,303,830
2016-08-12 2016-08-10 3.580 7,541,179 -118,500 0.76% 26,997,421
2016-08-11 2016-08-09 3.640 7,659,679 -15,500 0.77% 27,881,232
2016-08-10 2016-08-08 3.600 7,675,179 -15,500 0.77% 27,630,644
2016-08-09 2016-08-05 3.540 7,690,679 +22,500 0.77% 27,225,004
2016-08-05 2016-08-03 3.480 7,668,179 -50,500 0.77% 26,685,263
2016-08-03 2016-07-29 3.480 7,718,679 +615,682 0.78% 26,861,003
2016-08-01 2016-07-28 3.600 7,102,997 -15,500 0.71% 25,570,789
2016-07-29 2016-07-27 3.620 7,118,497 -22,000 0.72% 25,768,959
2016-07-28 2016-07-26 3.620 7,140,497 +2,500 0.72% 25,848,599
2016-07-27 2016-07-25 3.500 7,137,997 -14,500 0.72% 24,982,990
2016-07-26 2016-07-22 3.420 7,152,497 +22,000 0.72% 24,461,540
2016-07-25 2016-07-21 3.580 7,130,497 +24,500 0.72% 25,527,179
2016-07-22 2016-07-20 3.420 7,105,997 +56,500 0.71% 24,302,510
2016-07-21 2016-07-19 3.180 7,049,497 +68,000 0.71% 22,417,400
2016-07-20 2016-07-18 3.520 6,981,497 -6,750 0.70% 24,574,869
2016-07-19 2016-07-15 3.740 6,988,247 -2,000 0.70% 26,136,044
2016-07-18 2016-07-14 3.860 6,990,247 +37,000 0.70% 26,982,353
2016-07-15 2016-07-13 3.860 6,953,247 +3,500 0.70% 26,839,533
2016-07-14 2016-07-12 3.960 6,949,747 -43,500 0.70% 27,520,998
2016-07-13 2016-07-11 4.000 6,993,247 +110,500 0.70% 27,972,988
2016-07-12 2016-07-08 3.700 6,882,747 +6,500 0.69% 25,466,164
2016-07-11 2016-07-07 3.620 6,876,247 +11,000 0.69% 24,892,014
2016-07-08 2016-07-06 4.020 6,865,247 +29,000 0.69% 27,598,293
2016-07-07 2016-07-05 4.060 6,836,247 -11,000 0.69% 27,755,163
2016-07-06 2016-07-04 3.940 6,847,247 +66,500 0.69% 26,978,153
2016-07-05 2016-06-30 3.660 6,780,747 +587,000 0.68% 24,817,534
2016-07-04 2016-06-29 3.400 6,193,747 +46,000 0.62% 21,058,740
2016-06-30 2016-06-28 3.280 6,147,747 +80,500 0.62% 20,164,610
2016-06-29 2016-06-27 3.180 6,067,247 +58,500 0.61% 19,293,845
2016-06-28 2016-06-24 2.680 6,008,747 +56,500 0.60% 16,103,442
2016-06-27 2016-06-23 2.620 5,952,247 +194,500 0.60% 15,594,887
2016-06-23 2016-06-21 2.300 5,757,747 +13,500 0.58% 13,242,818
2016-06-21 2016-06-17 2.280 5,744,247 +49,500 0.58% 13,096,883
2016-06-20 2016-06-16 2.240 5,694,747 +75,000 0.57% 12,756,233
2016-06-16 2016-06-14 2.280 5,619,747 +59,000 0.56% 12,813,023
2016-06-15 2016-06-13 2.320 5,560,747 +58,000 0.56% 12,900,933
2016-06-14 2016-06-10 2.320 5,502,747 +16,500 0.55% 12,766,373
2016-06-13 2016-06-08 2.280 5,486,247 +15,500 0.55% 12,508,643
2016-06-10 2016-06-07 2.320 5,470,747 +22,000 0.55% 12,692,133
2016-06-02 2016-05-31 2.080 5,448,747 +420,200 0.55% 11,333,394
2016-05-17 2016-05-13 1.720 5,028,547 +10,000 0.51% 8,649,101
2016-05-12 2016-05-10 1.700 5,018,547 -37,500 0.50% 8,531,530
2016-04-13 2016-04-11 1.780 5,056,047 +37,500 0.51% 8,999,764
2016-03-24 2016-03-22 1.800 5,018,547 +79,500 0.50% 9,033,385
2016-02-17 2016-02-15 1.800 4,939,047 +16,000 0.50% 8,890,285
2016-01-27 2016-01-25 1.780 4,923,047 -27,500 0.49% 8,763,024
2016-01-18 2016-01-14 1.820 4,950,547 -25,000 0.50% 9,009,996
2016-01-15 2016-01-13 1.780 4,975,547 +25,000 0.50% 8,856,474
2016-01-12 2016-01-08 1.820 4,950,547 +53,800 0.50% 9,009,996
2016-01-05 2015-12-31 2.300 4,896,747 +403,500 0.49% 11,262,518
2016-01-04 2015-12-29 2.260 4,493,247 +531,000 0.45% 10,154,738
2015-12-22 2015-12-18 1.720 3,962,247 -59,000 0.40% 6,815,065
2015-12-18 2015-12-16 1.700 4,021,247 -43,500 0.40% 6,836,120
2015-12-03 2015-12-01 1.720 4,064,747 -500,000 0.41% 6,991,365
2015-12-02 2015-11-30 1.680 4,564,747 +71,000 0.46% 7,668,775
2015-10-09 2015-10-07 1.960 4,493,747 +172,000 0.45% 8,807,744
2015-10-08 2015-10-06 1.880 4,321,747 +154,000 0.43% 8,124,884
2015-10-07 2015-10-05 1.780 4,167,747 -500 0.42% 7,418,590
2015-10-06 2015-10-02 1.820 4,168,247 +288,500 0.42% 7,586,210
2015-09-15 2015-09-11 2.240 3,879,747 -6,000 0.46% 8,690,633
2015-09-14 2015-09-10 2.300 3,885,747 -6,000 0.46% 8,937,218
2015-09-07 2015-09-02 1.980 3,891,747 -12,500 0.46% 7,705,659
2015-09-02 2015-08-31 2.160 3,904,247 -95,500 0.46% 8,433,174
2015-09-01 2015-08-28 1.980 3,999,747 -102,000 0.47% 7,919,499
2015-08-31 2015-08-27 1.780 4,101,747 +54,000 0.48% 7,301,110
2015-08-28 2015-08-26 1.540 4,047,747 +42,000 0.48% 6,233,530
2015-08-24 2015-08-20 1.640 4,005,747 -73,500 0.47% 6,569,425
2015-08-21 2015-08-19 3.720 4,079,247 -12,000 0.48% 15,174,799
2015-08-20 2015-08-18 4.180 4,091,247 +32,500 0.48% 17,101,412
2015-08-19 2015-08-17 4.600 4,058,747 +41,500 0.48% 18,670,236
2015-08-14 2015-08-12 4.880 4,017,247 +11,500 0.47% 19,604,165
2015-08-04 2015-07-31 5.100 4,005,747 +233,000 0.47% 20,429,310
2015-08-03 2015-07-30 5.300 3,772,747 +128,000 0.44% 19,995,559
2015-07-31 2015-07-29 5.500 3,644,747 +116,000 0.43% 20,046,109
2015-06-23 2015-06-19 7.100 3,528,747 +17,000 0.43% 25,054,104
2015-06-02 2015-05-29 7.000 3,511,747 +1,000 0.42% 24,582,229
2015-05-19 2015-05-15 7.200 3,510,747 -25,500 0.42% 25,277,378
2015-04-27 2015-04-23 6.800 3,536,247 +79,000 0.43% 24,046,480
2015-04-24 2015-04-22 6.700 3,457,247 +181,000 0.42% 23,163,555
2015-04-23 2015-04-21 6.700 3,276,247 +82,000 0.39% 21,950,855
2015-03-17 2015-03-13 7.500 3,194,247 +250,000 0.38% 23,956,853
2015-03-12 2015-03-10 7.500 2,944,247 +1,815,000 0.35% 22,081,853
2015-03-11 2015-03-09 7.700 1,129,247 +213,500 0.14% 8,695,202
2015-03-09 2015-03-05 7.600 915,747 +77,500 0.11% 6,959,677
2015-03-03 2015-02-27 7.200 838,247 +4,500 0.10% 6,035,378
2015-01-12 2015-01-08 7.300 833,747 +103,000 0.10% 6,086,353
2015-01-09 2015-01-07 7.500 730,747 +104,000 0.09% 5,480,603
2015-01-05 2014-12-31 7.800 626,747 +54,000 0.08% 4,888,627
2014-12-30 2014-12-24 7.400 572,747 +44,500 0.07% 4,238,328
2014-12-15 2014-12-11 7.100 528,247 +50,000 0.06% 3,750,554
2014-12-09 2014-12-05 7.100 478,247 +71,500 0.06% 3,395,554
2014-11-27 2014-11-25 7.500 406,747 +14,500 0.05% 3,050,603
2014-11-26 2014-11-24 7.800 392,247 -3,500 0.05% 3,059,527
2014-11-25 2014-11-21 7.800 395,747 +2,600 0.05% 3,086,827
2014-11-20 2014-11-18 7.800 393,147 -1,358,000 0.05% 3,066,547
2014-11-07 2014-11-05 7.100 1,751,147 -195,000 0.21% 12,433,144
2014-11-06 2014-11-04 7.200 1,946,147 +100,000 0.23% 14,012,258
2014-10-10 2014-10-08 7.200 1,846,147 +139,500 0.22% 13,292,258
2014-10-09 2014-10-07 7.500 1,706,647 +67,500 0.21% 12,799,853
2014-09-22 2014-09-18 6.500 1,639,147 -68,500 0.20% 10,654,456
2014-09-19 2014-09-17 6.600 1,707,647 -17,100 0.21% 11,270,470
2014-09-17 2014-09-15 6.500 1,724,747 -430,000 0.21% 11,210,856
2014-09-12 2014-09-10 6.600 2,154,747 +250,000 0.26% 14,221,330
2014-09-11 2014-09-08 6.700 1,904,747 -25,000 0.23% 12,761,805
2014-09-08 2014-09-04 6.800 1,929,747 -165,000 0.23% 13,122,280
2014-09-05 2014-09-03 6.800 2,094,747 +104,450 0.25% 14,244,280
2014-09-04 2014-09-02 6.700 1,990,297 -200,000 0.24% 13,334,990
2014-09-01 2014-08-28 6.800 2,190,297 -50,000 0.26% 14,894,020
2014-08-29 2014-08-27 7.000 2,240,297 -86,450 0.27% 15,682,079
2014-08-28 2014-08-26 7.200 2,326,747 +178,000 0.32% 16,752,578
2014-08-27 2014-08-25 7.400 2,148,747 -31,500 0.29% 15,900,728
2014-08-15 2014-08-13 8.700 2,180,247 -150,000 0.30% 18,968,149
2014-07-04 2014-07-02 8.700 2,330,247 +150,000 0.32% 20,273,149
2014-06-16 2014-06-12 8.700 2,180,247 +83,000 0.30% 18,968,149
2014-06-13 2014-06-11 8.400 2,097,247 -1,389,000 0.29% 17,616,875
2014-06-12 2014-06-10 8.700 3,486,247 -350,000 0.48% 30,330,349
2014-06-10 2014-06-06 8.800 3,836,247 -100,000 0.53% 33,758,974
2014-06-04 2014-05-30 7.200 3,936,247 -28,000 0.55% 28,340,978
2014-05-23 2014-05-21 7.400 3,964,247 -25,000 0.55% 29,335,428
2014-05-21 2014-05-19 7.400 3,989,247 -750,420 0.55% 29,520,428
2014-05-20 2014-05-16 7.200 4,739,667 -41,000 0.66% 34,125,602
2014-05-19 2014-05-15 7.100 4,780,667 -40,500 0.66% 33,942,736
2014-05-16 2014-05-14 7.100 4,821,167 -40,000 0.67% 34,230,286
2014-05-15 2014-05-13 7.100 4,861,167 -40,500 0.67% 34,514,286
2014-05-14 2014-05-12 7.000 4,901,667 -40,500 0.68% 34,311,669
2014-05-13 2014-05-09 7.100 4,942,167 -41,500 0.68% 35,089,386
2014-05-12 2014-05-08 7.200 4,983,667 +69,000 0.69% 35,882,402
2014-05-09 2014-05-07 7.200 4,914,667 +67,500 0.68% 35,385,602
2014-05-08 2014-05-05 7.300 4,847,167 -41,500 0.67% 35,384,319
2014-05-07 2014-05-02 7.100 4,888,667 -42,000 0.68% 34,709,536
2014-05-05 2014-04-30 7.200 4,930,667 -38,500 0.68% 35,500,802
2014-05-02 2014-04-29 7.000 4,969,167 -40,000 0.69% 34,784,169
2014-04-30 2014-04-28 7.100 5,009,167 -43,500 0.69% 35,565,086
2014-04-29 2014-04-25 7.200 5,052,667 -47,000 0.70% 36,379,202
2014-04-28 2014-04-24 7.200 5,099,667 -51,500 0.71% 36,717,602
2014-04-25 2014-04-23 7.200 5,151,167 -48,500 0.71% 37,088,402
2014-04-24 2014-04-22 7.300 5,199,667 -52,000 0.72% 37,957,569
2014-04-23 2014-04-17 7.400 5,251,667 -26,000 0.73% 38,862,336
2014-04-22 2014-04-16 7.300 5,277,667 -50,580 0.73% 38,526,969
2014-04-17 2014-04-15 7.300 5,328,247 -44,000 0.74% 38,896,203
2014-04-16 2014-04-14 7.300 5,372,247 -46,500 0.74% 39,217,403
2014-04-15 2014-04-11 7.400 5,418,747 -49,000 0.75% 40,098,728
2014-04-14 2014-04-10 7.300 5,467,747 -51,500 0.76% 39,914,553
2014-04-07 2014-04-03 7.600 5,519,247 +58,500 0.76% 41,946,277
2014-04-04 2014-04-02 7.500 5,460,747 +160,000 0.76% 40,955,603
2014-04-03 2014-04-01 7.500 5,300,747 +133,000 0.73% 39,755,603
2014-02-14 2014-02-12 6.400 5,167,747 +78,000 0.72% 33,073,581
2014-02-11 2014-02-07 6.700 5,089,747 +41,500 0.71% 34,101,305
2014-02-10 2014-02-06 6.600 5,048,247 +37,500 0.70% 33,318,430
2014-02-07 2014-02-05 6.700 5,010,747 +64,000 0.69% 33,572,005
2014-02-06 2014-02-04 6.600 4,946,747 +23,500 0.69% 32,648,530
2014-01-10 2014-01-08 6.200 4,923,247 +13,500 0.68% 30,524,131
2013-12-18 2013-12-16 6.800 4,909,747 +56,500 0.68% 33,386,280
2013-12-17 2013-12-13 6.800 4,853,247 +40,000 0.67% 33,002,080
2013-12-16 2013-12-12 6.600 4,813,247 -76,000 0.67% 31,767,430
2013-10-31 2013-10-29 7.000 4,889,247 +260,872 0.68% 34,224,729
2013-09-13 2013-09-11 7.000 4,628,375 +5,500 0.64% 32,398,625
2013-07-30 2013-07-26 6.300 4,622,875 -196,105 0.64% 29,124,113
2013-07-17 2013-07-15 7.000 4,818,980 -9,570 0.67% 33,732,860
2013-06-25 2013-06-21 7.700 4,828,550 +11,000 0.67% 37,179,835
2013-05-16 2013-05-14 7.400 4,817,550 +5,625 0.67% 35,649,870
2013-04-05 2013-04-02 8.100 4,811,925 +30,000 0.69% 38,976,593
2013-03-26 2013-03-22 8.900 4,781,925 +15,000 0.68% 42,559,133
2013-03-25 2013-03-21 8.900 4,766,925 +153,500 0.68% 42,425,633
2013-03-21 2013-03-19 8.900 4,613,425 +6,500 0.66% 41,059,483
2013-02-18 2013-02-14 9.900 4,606,925 +4,500 0.66% 45,608,558
2013-02-15 2013-02-08 9.800 4,602,425 +205,675 0.66% 45,103,765
2013-01-25 2013-01-23 9.800 4,396,750 +4,340,000 0.63% 43,088,150
2012-10-18 2012-10-16 8.800 56,750 -5,000 0.01% 499,400
2012-09-17 2012-09-13 8.400 61,750 +61,750 0.01% 518,700
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top