History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 7,618,500 +0 0.05% 609,480
2025-10-13 2025-10-09 0.091 7,618,500 +0 0.05% 693,284
2025-10-10 2025-10-08 0.076 7,618,500 +0 0.05% 579,006
2025-10-09 2025-10-06 0.075 7,618,500 +0 0.05% 571,388
2025-10-08 2025-10-03 0.075 7,618,500 -400,000 0.05% 571,388
2025-09-29 2025-09-25 0.063 8,018,500 +10,000 0.05% 505,166
2025-08-21 2025-08-19 0.056 8,008,500 +1,780,000 0.05% 448,476
2025-07-31 2025-07-29 0.052 6,228,500 +680,000 0.05% 323,882
2025-07-22 2025-07-18 0.035 5,548,500 +50,000 0.04% 194,198
2025-07-18 2025-07-16 0.036 5,498,500 +10,000 0.04% 197,946
2025-03-19 2025-03-17 0.028 5,488,500 +20,000 0.04% 153,678
2025-03-07 2025-03-05 0.027 5,468,500 +10,000 0.04% 147,650
2025-02-28 2025-02-26 0.028 5,458,500 +10,000 0.04% 152,838
2025-01-27 2025-01-23 0.018 5,448,500 +100,000 0.04% 98,073
2024-10-03 2024-09-30 0.014 5,348,500 -130,000 0.04% 74,879
2023-09-20 2023-09-18 0.260 5,478,500 +5,204,575 0.47% 1,424,410
2023-09-18 2023-09-14 0.260 273,925 -5,204,575 0.02% 71,221
2021-03-29 2021-03-25 0.260 5,478,500 +80,000 0.47% 1,424,410
2021-03-24 2021-03-22 0.280 5,398,500 +1,000 0.46% 1,511,580
2021-03-02 2021-02-26 0.300 5,397,500 -1,066,000 0.46% 1,619,250
2021-02-25 2021-02-23 0.380 6,463,500 +1,066,000 0.55% 2,456,130
2020-08-11 2020-08-07 0.360 5,397,500 +37,000 0.46% 1,943,100
2020-07-10 2020-07-08 0.320 5,360,500 -1,500 0.50% 1,715,360
2020-06-08 2020-06-04 0.300 5,362,000 -25,000 0.50% 1,608,600
2020-06-05 2020-06-03 0.220 5,387,000 -250,000 0.50% 1,185,140
2020-03-17 2020-03-13 0.240 5,637,000 -10,000 0.52% 1,352,880
2020-03-11 2020-03-09 0.260 5,647,000 -150,000 0.53% 1,468,220
2019-12-03 2019-11-29 0.240 5,797,000 +25,000 0.54% 1,391,280
2019-11-29 2019-11-27 0.240 5,772,000 -100,000 0.54% 1,385,280
2019-11-28 2019-11-26 0.260 5,872,000 +100,000 0.55% 1,526,720
2019-11-06 2019-11-04 0.320 5,772,000 -54,500 0.54% 1,847,040
2019-09-25 2019-09-23 0.440 5,826,500 +23,000 0.54% 2,563,660
2019-09-24 2019-09-20 0.540 5,803,500 -37,500 0.54% 3,133,890
2019-09-23 2019-09-19 0.680 5,841,000 +21,500 0.54% 3,971,880
2019-09-17 2019-09-13 0.400 5,819,500 -10,000 0.54% 2,327,800
2019-08-09 2019-08-07 0.300 5,829,500 +12,500 0.54% 1,748,850
2019-08-07 2019-08-05 0.320 5,817,000 +7,500 0.54% 1,861,440
2019-07-29 2019-07-25 0.380 5,809,500 +7,000 0.54% 2,207,610
2019-07-22 2019-07-18 0.380 5,802,500 -7,500 0.54% 2,204,950
2019-07-17 2019-07-15 0.300 5,810,000 +7,500 0.54% 1,743,000
2019-04-30 2019-04-26 0.600 5,802,500 +32,000 0.54% 3,481,500
2019-04-29 2019-04-25 0.620 5,770,500 +233,000 0.54% 3,577,710
2019-04-09 2019-04-04 0.660 5,537,500 -50,000 0.52% 3,654,750
2019-03-21 2019-03-19 0.660 5,587,500 -70,000 0.52% 3,687,750
2019-03-19 2019-03-15 0.720 5,657,500 -5,000 0.53% 4,073,400
2019-03-18 2019-03-14 0.780 5,662,500 -10,000 0.53% 4,416,750
2019-03-15 2019-03-13 0.700 5,672,500 +5,000 0.53% 3,970,750
2019-03-14 2019-03-12 0.740 5,667,500 +10,000 0.53% 4,193,950
2019-03-13 2019-03-11 0.740 5,657,500 +70,000 0.53% 4,186,550
2019-01-29 2019-01-25 0.620 5,587,500 -50,000 0.52% 3,464,250
2019-01-28 2019-01-24 0.660 5,637,500 -50,000 0.52% 3,720,750
2019-01-21 2019-01-17 0.620 5,687,500 -100,000 0.53% 3,526,250
2018-12-18 2018-12-14 0.900 5,787,500 -64,000 0.54% 5,208,750
2018-12-13 2018-12-11 0.780 5,851,500 -228,500 0.54% 4,564,170
2018-12-12 2018-12-10 0.620 6,080,000 -50,000 0.57% 3,769,600
2018-11-26 2018-11-22 0.540 6,130,000 +50,000 0.57% 3,310,200
2018-11-15 2018-11-13 0.580 6,080,000 -1,500 0.57% 3,526,400
2018-11-12 2018-11-08 0.660 6,081,500 -57,500 0.57% 4,013,790
2018-11-09 2018-11-07 0.640 6,139,000 -25,000 0.57% 3,928,960
2018-11-08 2018-11-06 0.660 6,164,000 -30,000 0.57% 4,068,240
2018-11-06 2018-11-02 0.500 6,194,000 +30,000 0.58% 3,097,000
2018-10-29 2018-10-25 0.540 6,164,000 +225,000 0.57% 3,328,560
2018-10-23 2018-10-19 0.560 5,939,000 +50,000 0.55% 3,325,840
2018-10-02 2018-09-27 0.800 5,889,000 +50,000 0.55% 4,711,200
2018-08-14 2018-08-10 1.040 5,839,000 +74,500 0.54% 6,072,560
2018-08-09 2018-08-07 0.960 5,764,500 +64,000 0.54% 5,533,920
2018-08-06 2018-08-02 1.080 5,700,500 -8,000 0.53% 6,156,540
2018-08-03 2018-08-01 1.120 5,708,500 +8,000 0.53% 6,393,520
2018-07-27 2018-07-25 1.200 5,700,500 -250,000 0.53% 6,840,600
2018-07-26 2018-07-24 1.020 5,950,500 +165,000 0.55% 6,069,510
2018-07-25 2018-07-23 0.760 5,785,500 -140,000 0.54% 4,396,980
2018-07-20 2018-07-18 0.580 5,925,500 +100,000 0.55% 3,436,790
2018-07-19 2018-07-17 0.500 5,825,500 +125,000 0.54% 2,912,750
2018-07-18 2018-07-16 0.580 5,700,500 +515,000 0.53% 3,306,290
2018-05-24 2018-05-21 2.700 5,185,500 -1,000 0.48% 14,000,850
2018-05-23 2018-05-18 2.840 5,186,500 +1,000 0.48% 14,729,660
2018-05-10 2018-05-08 2.900 5,185,500 -16,500 0.48% 15,037,950
2018-05-09 2018-05-07 3.000 5,202,000 -50,000 0.48% 15,606,000
2018-05-08 2018-05-04 2.900 5,252,000 -30,000 0.49% 15,230,800
2018-05-07 2018-05-03 2.940 5,282,000 -50,000 0.49% 15,529,080
2018-05-04 2018-05-02 2.960 5,332,000 -50,000 0.50% 15,782,720
2018-04-27 2018-04-25 2.860 5,382,000 -29,500 0.50% 15,392,520
2018-04-20 2018-04-18 3.060 5,411,500 -25,000 0.50% 16,559,190
2018-04-18 2018-04-16 3.100 5,436,500 -20,000 0.51% 16,853,150
2018-04-09 2018-04-04 2.780 5,456,500 +57,500 0.51% 15,169,070
2018-04-06 2018-04-03 2.780 5,399,000 +2,500 0.50% 15,009,220
2018-03-23 2018-03-21 2.820 5,396,500 -25,000 0.50% 15,218,130
2018-03-20 2018-03-16 2.760 5,421,500 +50,000 0.50% 14,963,340
2018-02-27 2018-02-23 3.060 5,371,500 -536,000 0.50% 16,436,790
2018-02-08 2018-02-06 3.020 5,907,500 -60,000 0.55% 17,840,650
2018-02-07 2018-02-05 3.100 5,967,500 -35,000 0.56% 18,499,250
2018-02-05 2018-02-01 3.260 6,002,500 -25,000 0.56% 19,568,150
2018-02-01 2018-01-30 3.200 6,027,500 -4,000 0.56% 19,288,000
2018-01-29 2018-01-25 3.320 6,031,500 -40,000 0.56% 20,024,580
2018-01-17 2018-01-15 3.620 6,071,500 -5,000 0.56% 21,978,830
2018-01-10 2018-01-08 3.600 6,076,500 -160,000 0.57% 21,875,400
2018-01-08 2018-01-04 3.520 6,236,500 -15,000 0.58% 21,952,480
2017-12-29 2017-12-27 3.400 6,251,500 -10,000 0.58% 21,255,100
2017-12-28 2017-12-22 3.400 6,261,500 -15,000 0.58% 21,289,100
2017-12-27 2017-12-21 3.380 6,276,500 -5,000 0.58% 21,214,570
2017-12-21 2017-12-19 3.420 6,281,500 -14,500 0.58% 21,482,730
2017-12-19 2017-12-15 3.440 6,296,000 -290,000 0.59% 21,658,240
2017-12-13 2017-12-11 3.160 6,586,000 -35,000 0.61% 20,811,760
2017-12-08 2017-12-06 2.920 6,621,000 -3,500 0.62% 19,333,320
2017-12-06 2017-12-04 2.880 6,624,500 -31,000 0.62% 19,078,560
2017-12-04 2017-11-30 2.740 6,655,500 +21,500 0.62% 18,236,070
2017-12-01 2017-11-29 2.800 6,634,000 +21,500 0.62% 18,575,200
2017-11-28 2017-11-24 2.820 6,612,500 -50,000 0.62% 18,647,250
2017-11-07 2017-11-03 3.140 6,662,500 +15,000 0.62% 20,920,250
2017-09-21 2017-09-19 3.280 6,647,500 -50,000 0.62% 21,803,800
2017-09-19 2017-09-15 3.300 6,697,500 -5,000 0.62% 22,101,750
2017-09-04 2017-08-31 2.760 6,702,500 +52,000 0.62% 18,498,900
2017-09-01 2017-08-30 2.760 6,650,500 -22,000 0.62% 18,355,380
2017-08-16 2017-08-14 2.840 6,672,500 +22,000 0.62% 18,949,900
2017-08-14 2017-08-10 2.800 6,650,500 -500 0.62% 18,621,400
2017-08-11 2017-08-09 2.960 6,651,000 -28,000 0.62% 19,686,960
2017-08-04 2017-08-02 2.800 6,679,000 +28,000 0.62% 18,701,200
2017-07-26 2017-07-24 2.840 6,651,000 +150,000 0.62% 18,888,840
2017-07-17 2017-07-13 3.000 6,501,000 +35,000 0.60% 19,503,000
2017-07-14 2017-07-12 3.160 6,466,000 +55,000 0.60% 20,432,560
2017-07-03 2017-06-29 3.260 6,411,000 -10,000 0.59% 20,899,860
2017-06-30 2017-06-28 3.300 6,421,000 -3,000 0.60% 21,189,300
2017-06-22 2017-06-20 3.420 6,424,000 +30,500 0.60% 21,970,080
2017-06-20 2017-06-16 3.620 6,393,500 -50,000 0.59% 23,144,470
2017-06-19 2017-06-15 3.500 6,443,500 -140,000 0.60% 22,552,250
2017-06-14 2017-06-12 3.280 6,583,500 -84,500 0.61% 21,593,880
2017-06-05 2017-06-01 3.260 6,668,000 -97,000 0.62% 21,737,680
2017-06-02 2017-05-31 3.220 6,765,000 -149,500 0.63% 21,783,300
2017-05-09 2017-05-05 3.160 6,914,500 -154,000 0.64% 21,849,820
2017-05-02 2017-04-27 3.280 7,068,500 -606,500 0.66% 23,184,680
2017-04-28 2017-04-26 3.300 7,675,000 -60,000 0.71% 25,327,500
2017-04-26 2017-04-24 3.280 7,735,000 -30,000 0.72% 25,370,800
2017-04-19 2017-04-13 3.240 7,765,000 +4,500 0.72% 25,158,600
2017-04-12 2017-04-10 3.260 7,760,500 +500 0.72% 25,299,230
2017-04-11 2017-04-07 3.300 7,760,000 +343,000 0.72% 25,608,000
2017-04-07 2017-04-05 3.360 7,417,000 +500 0.69% 24,921,120
2017-04-03 2017-03-30 2.880 7,416,500 -20,000 0.69% 21,359,520
2017-03-17 2017-03-15 2.740 7,436,500 -7,500 0.69% 20,376,010
2017-03-16 2017-03-14 3.260 7,444,000 -45,000 0.69% 24,267,440
2017-03-01 2017-02-27 3.340 7,489,000 -9,000 0.69% 25,013,260
2017-02-17 2017-02-15 3.380 7,498,000 -9,500 0.70% 25,343,240
2017-02-16 2017-02-14 3.400 7,507,500 -5,000 0.70% 25,525,500
2017-02-14 2017-02-10 3.380 7,512,500 +3,000 0.70% 25,392,250
2017-02-08 2017-02-06 3.540 7,509,500 +11,000 0.70% 26,583,630
2017-02-02 2017-01-27 3.480 7,498,500 +52,500 0.70% 26,094,780
2017-01-23 2017-01-19 3.400 7,446,000 -3,000 0.69% 25,316,400
2017-01-20 2017-01-18 3.400 7,449,000 -8,000 0.69% 25,326,600
2017-01-16 2017-01-12 3.460 7,457,000 -11,000 0.69% 25,801,220
2017-01-13 2017-01-11 3.340 7,468,000 -6,500 0.69% 24,943,120
2017-01-12 2017-01-10 3.380 7,474,500 +11,000 0.69% 25,263,810
2017-01-10 2017-01-06 3.540 7,463,500 -10,000 0.69% 26,420,790
2017-01-09 2017-01-05 3.600 7,473,500 -10,500 0.69% 26,904,600
2017-01-05 2017-01-03 3.640 7,484,000 -36,000 0.69% 27,241,760
2017-01-04 2016-12-30 3.740 7,520,000 -641,000 0.70% 28,124,800
2017-01-03 2016-12-29 3.680 8,161,000 -50,000 0.76% 30,032,480
2016-12-30 2016-12-28 3.620 8,211,000 -139,500 0.76% 29,723,820
2016-12-29 2016-12-23 3.680 8,350,500 -81,000 0.77% 30,729,840
2016-12-28 2016-12-22 3.660 8,431,500 -229,500 0.78% 30,859,290
2016-12-22 2016-12-20 3.560 8,661,000 -25,000 0.80% 30,833,160
2016-12-20 2016-12-16 3.700 8,686,000 +38,000 0.87% 32,138,200
2016-12-14 2016-12-12 3.440 8,648,000 +22,000 0.87% 29,749,120
2016-12-08 2016-12-06 3.560 8,626,000 +175,000 0.87% 30,708,560
2016-12-07 2016-12-05 3.400 8,451,000 +53,000 0.85% 28,733,400
2016-11-30 2016-11-28 3.200 8,398,000 +5,000 0.84% 26,873,600
2016-11-24 2016-11-22 3.200 8,393,000 +50,500 0.84% 26,857,600
2016-11-23 2016-11-21 3.300 8,342,500 +21,500 0.84% 27,530,250
2016-11-22 2016-11-18 3.060 8,321,000 +10,000 0.84% 25,462,260
2016-11-21 2016-11-17 2.840 8,311,000 +15,000 0.84% 23,603,240
2016-11-14 2016-11-10 2.740 8,296,000 -5,000 0.83% 22,731,040
2016-11-03 2016-11-01 2.780 8,301,000 -53,235,500 0.83% 23,076,780
2016-10-25 2016-10-20 2.840 61,536,500 -1,000 6.18% 174,763,660
2016-10-12 2016-10-07 3.020 61,537,500 +50,000 6.18% 185,843,250
2016-09-29 2016-09-27 3.160 61,487,500 +3,500 6.18% 194,300,500
2016-09-27 2016-09-23 3.060 61,484,000 +31,000 6.18% 188,141,040
2016-09-22 2016-09-20 3.180 61,453,000 +67,500 6.18% 195,420,540
2016-09-21 2016-09-19 3.160 61,385,500 +2,000 6.17% 193,978,180
2016-09-19 2016-09-14 3.000 61,383,500 -374,000 6.17% 184,150,500
2016-08-31 2016-08-29 3.740 61,757,500 +24,000 6.21% 230,973,050
2016-08-26 2016-08-24 3.400 61,733,500 +355,000 6.20% 209,893,900
2016-08-19 2016-08-17 3.460 61,378,500 +10,000 6.17% 212,369,610
2016-08-17 2016-08-15 3.340 61,368,500 +25,000 6.17% 204,970,790
2016-07-22 2016-07-20 3.420 61,343,500 +10,000 6.16% 209,794,770
2016-07-21 2016-07-19 3.180 61,333,500 -66,000 6.16% 195,040,530
2016-07-14 2016-07-12 3.960 61,399,500 +66,000 6.17% 243,142,020
2016-07-11 2016-07-07 3.620 61,333,500 -62,500 6.16% 222,027,270
2016-07-07 2016-07-05 4.060 61,396,000 +23,000 6.17% 249,267,760
2016-07-06 2016-07-04 3.940 61,373,000 +24,500 6.17% 241,809,620
2016-07-05 2016-06-30 3.660 61,348,500 -30,000 6.16% 224,535,510
2016-07-04 2016-06-29 3.400 61,378,500 +28,000 6.17% 208,686,900
2016-06-30 2016-06-28 3.280 61,350,500 +19,000 6.17% 201,229,640
2016-06-29 2016-06-27 3.180 61,331,500 -52,000 6.16% 195,034,170
2016-06-28 2016-06-24 2.680 61,383,500 -42,500 6.17% 164,507,780
2016-06-24 2016-06-22 2.400 61,426,000 +42,500 6.17% 147,422,400
2016-06-23 2016-06-21 2.300 61,383,500 -44,500 6.17% 141,182,050
2016-06-21 2016-06-17 2.280 61,428,000 +9,000 6.17% 140,055,840
2016-06-20 2016-06-16 2.240 61,419,000 +35,500 6.17% 137,578,560
2016-06-17 2016-06-15 2.300 61,383,500 -85,000 6.17% 141,182,050
2016-06-16 2016-06-14 2.280 61,468,500 +35,000 6.18% 140,148,180
2016-06-15 2016-06-13 2.320 61,433,500 -133,500 6.17% 142,525,720
2016-06-08 2016-06-06 2.340 61,567,000 -84,000 6.19% 144,066,780
2016-06-07 2016-06-03 2.320 61,651,000 -129,000 6.20% 143,030,320
2016-06-06 2016-06-02 2.180 61,780,000 -32,000 6.21% 134,680,400
2016-06-02 2016-05-31 2.080 61,812,000 -106,500 6.21% 128,568,960
2016-05-31 2016-05-27 1.720 61,918,500 +19,500,000 6.22% 106,499,820
2016-05-11 2016-05-09 1.680 42,418,500 +250,000 4.26% 71,263,080
2016-04-19 2016-04-15 1.800 42,168,500 -25,000 4.24% 75,903,300
2016-04-14 2016-04-12 1.800 42,193,500 +25,000 4.24% 75,948,300
2016-01-20 2016-01-18 1.860 42,168,500 +15,000 4.24% 78,433,410
2016-01-07 2016-01-05 1.980 42,153,500 -2,500 4.24% 83,463,930
2016-01-06 2016-01-04 2.020 42,156,000 +1,000 4.24% 85,155,120
2016-01-05 2015-12-31 2.300 42,155,000 +100,000 4.24% 96,956,500
2016-01-04 2015-12-29 2.260 42,055,000 -15,000 4.23% 95,044,300
2015-12-30 2015-12-28 2.260 42,070,000 -50,000 4.23% 95,078,200
2015-12-29 2015-12-24 2.160 42,120,000 -90,000 4.23% 90,979,200
2015-12-28 2015-12-22 2.000 42,210,000 +37,500 4.24% 84,420,000
2015-12-15 2015-12-11 1.720 42,172,500 +15,000 4.24% 72,536,700
2015-12-14 2015-12-10 1.720 42,157,500 -50,000 4.24% 72,510,900
2015-12-11 2015-12-09 1.700 42,207,500 +2,000 4.24% 71,752,750
2015-12-09 2015-12-07 1.700 42,205,500 +11,500 4.24% 71,749,350
2015-12-02 2015-11-30 1.680 42,194,000 +30,000 4.24% 70,885,920
2015-11-27 2015-11-25 1.780 42,164,000 +50,000 4.24% 75,051,920
2015-11-26 2015-11-24 1.680 42,114,000 +30,000 4.23% 70,751,520
2015-11-16 2015-11-12 1.640 42,084,000 -85,000 4.23% 69,017,760
2015-11-12 2015-11-10 1.680 42,169,000 +14,985,000 4.24% 70,843,920
2015-11-05 2015-11-03 1.640 27,184,000 +500 2.73% 44,581,760
2015-11-02 2015-10-29 1.680 27,183,500 +50,000 2.73% 45,668,280
2015-10-29 2015-10-27 1.660 27,133,500 +48,000 2.73% 45,041,610
2015-10-28 2015-10-26 1.740 27,085,500 -789,500 2.72% 47,128,770
2015-10-23 2015-10-20 1.800 27,875,000 -11,500 2.80% 50,175,000
2015-10-16 2015-10-14 1.820 27,886,500 +3,500 2.80% 50,753,430
2015-10-13 2015-10-09 1.880 27,883,000 +38,500 2.80% 52,420,040
2015-10-12 2015-10-08 1.880 27,844,500 +50,500 2.80% 52,347,660
2015-10-09 2015-10-07 1.960 27,794,000 -70,000 2.79% 54,476,240
2015-10-08 2015-10-06 1.880 27,864,000 -5,000 2.80% 52,384,320
2015-10-06 2015-10-02 1.820 27,869,000 +25,000 2.80% 50,721,580
2015-10-05 2015-09-30 1.820 27,844,000 -25,000 2.80% 50,676,080
2015-09-30 2015-09-25 1.980 27,869,000 -144,500 2.80% 55,180,620
2015-09-29 2015-09-24 1.980 28,013,500 +197,000 2.82% 55,466,730
2015-09-25 2015-09-23 1.980 27,816,500 +532,500 2.80% 55,076,670
2015-09-22 2015-09-18 2.120 27,284,000 +2,500 2.74% 57,842,080
2015-09-16 2015-09-14 2.120 27,281,500 +157,500 3.21% 57,836,780
2015-09-15 2015-09-11 2.240 27,124,000 -157,000 3.19% 60,757,760
2015-09-14 2015-09-10 2.300 27,281,000 -10,540,000 3.21% 62,746,300
2015-09-11 2015-09-09 2.360 37,821,000 -800,000 4.45% 89,257,560
2015-09-07 2015-09-02 1.980 38,621,000 +642,000 4.54% 76,469,580
2015-09-04 2015-09-01 1.880 37,979,000 -3,754,500 4.47% 71,400,520
2015-09-02 2015-08-31 2.160 41,733,500 +292,500 4.91% 90,144,360
2015-09-01 2015-08-28 1.980 41,441,000 +983,500 4.87% 82,053,180
2015-08-31 2015-08-27 1.780 40,457,500 +26,000 4.76% 72,014,350
2015-08-28 2015-08-26 1.540 40,431,500 -243,500 4.76% 62,264,510
2015-08-27 2015-08-25 1.500 40,675,000 -208,000 4.78% 61,012,500
2015-08-26 2015-08-24 1.660 40,883,000 +917,000 4.81% 67,865,780
2015-08-25 2015-08-21 1.280 39,966,000 +955,000 4.70% 51,156,480
2015-08-24 2015-08-20 1.640 39,011,000 +578,000 4.59% 63,978,040
2015-08-21 2015-08-19 3.720 38,433,000 +4,900,000 4.52% 142,970,760
2015-08-20 2015-08-18 4.180 33,533,000 -100,000 3.94% 140,167,940
2015-08-19 2015-08-17 4.600 33,633,000 -50,000 3.96% 154,711,800
2015-08-18 2015-08-14 4.720 33,683,000 -100,000 3.96% 158,983,760
2015-08-17 2015-08-13 4.880 33,783,000 +17,500 3.97% 164,861,040
2015-08-14 2015-08-12 4.880 33,765,500 -100,000 3.97% 164,775,640
2015-08-13 2015-08-11 5.000 33,865,500 -150,000 3.98% 169,327,500
2015-08-12 2015-08-10 5.000 34,015,500 -100,000 4.00% 170,077,500
2015-08-03 2015-07-30 5.300 34,115,500 +40,000 4.01% 180,812,150
2015-07-31 2015-07-29 5.500 34,075,500 -3,476,000 4.01% 187,415,250
2015-07-30 2015-07-28 5.500 37,551,500 +102,500 4.52% 206,533,250
2015-07-29 2015-07-27 5.900 37,449,000 +6,000 4.51% 220,949,100
2015-07-09 2015-07-07 4.080 37,443,000 +10,000 4.51% 152,767,440
2015-07-07 2015-07-03 6.800 37,433,000 -2,500 4.51% 254,544,400
2015-07-02 2015-06-29 7.000 37,435,500 +32,000 4.51% 262,048,500
2015-06-26 2015-06-24 7.200 37,403,500 +48,500 4.51% 269,305,200
2015-06-23 2015-06-19 7.100 37,355,000 +136,500 4.50% 265,220,500
2015-06-19 2015-06-17 7.400 37,218,500 -15,000,000 4.48% 275,416,900
2015-06-18 2015-06-16 7.300 52,218,500 +60,000 6.29% 381,195,050
2015-06-17 2015-06-15 7.400 52,158,500 +1,349,500 6.28% 385,972,900
2015-06-08 2015-06-04 6.900 50,809,000 -5,000 6.12% 350,582,100
2015-06-02 2015-05-29 7.000 50,814,000 -20,000 6.12% 355,698,000
2015-06-01 2015-05-28 7.200 50,834,000 -125,000 6.12% 366,004,800
2015-05-29 2015-05-27 7.400 50,959,000 +27,500 6.14% 377,096,600
2015-05-28 2015-05-26 7.300 50,931,500 +1,000 6.14% 371,799,950
2015-05-27 2015-05-22 7.000 50,930,500 +75,000 6.14% 356,513,500
2015-05-26 2015-05-21 7.000 50,855,500 +54,500 6.13% 355,988,500
2015-05-21 2015-05-19 7.000 50,801,000 -3,500,000 6.12% 355,607,000
2015-05-20 2015-05-18 7.000 54,301,000 -50,000 6.54% 380,107,000
2015-05-13 2015-05-11 7.500 54,351,000 +22,010,000 6.55% 407,632,500
2015-05-12 2015-05-08 7.400 32,341,000 -25,000 3.90% 239,323,400
2015-05-11 2015-05-07 7.200 32,366,000 +13,550,000 3.90% 233,035,200
2015-05-04 2015-04-29 7.700 18,816,000 -25,000 2.27% 144,883,200
2015-04-20 2015-04-16 6.900 18,841,000 -272,000 2.27% 130,002,900
2015-04-17 2015-04-15 6.700 19,113,000 +272,000 2.30% 128,057,100
2015-04-13 2015-04-09 7.100 18,841,000 -10,000 2.27% 133,771,100
2015-04-02 2015-03-31 7.200 18,851,000 -1,040,000 2.27% 135,727,200
2015-04-01 2015-03-30 7.200 19,891,000 +4,645,200 2.40% 143,215,200
2015-03-23 2015-03-19 7.000 15,245,800 -25,000 1.84% 106,720,600
2015-03-20 2015-03-18 6.800 15,270,800 -500 1.84% 103,841,440
2015-03-17 2015-03-13 7.500 15,271,300 -23,500 1.84% 114,534,750
2015-03-05 2015-03-03 7.500 15,294,800 -391,950 1.84% 114,711,000
2015-03-03 2015-02-27 7.200 15,686,750 +44,500 1.89% 112,944,600
2015-02-23 2015-02-16 6.400 15,642,250 +45,500 1.88% 100,110,400
2015-02-13 2015-02-11 6.700 15,596,750 -1,000,000 1.88% 104,498,225
2015-02-05 2015-02-03 6.600 16,596,750 -7,958,850 2.00% 109,538,550
2015-01-27 2015-01-23 6.800 24,555,600 +12,000 2.96% 166,978,080
2015-01-16 2015-01-14 6.800 24,543,600 -574,400 2.96% 166,896,480
2015-01-12 2015-01-08 7.300 25,118,000 -20,000 3.03% 183,361,400
2015-01-05 2014-12-31 7.800 25,138,000 -25,500 3.03% 196,076,400
2014-12-16 2014-12-12 7.200 25,163,500 -5,000,000 3.03% 181,177,200
2014-12-12 2014-12-10 7.200 30,163,500 -10,000 3.63% 217,177,200
2014-12-10 2014-12-08 7.100 30,173,500 -1,000,000 3.63% 214,231,850
2014-12-02 2014-11-28 7.300 31,173,500 -985,950 3.76% 227,566,550
2014-12-01 2014-11-27 7.200 32,159,450 -15,000 3.87% 231,548,040
2014-11-27 2014-11-25 7.500 32,174,450 +15,000 3.88% 241,308,375
2014-11-24 2014-11-20 7.800 32,159,450 +44,500 3.87% 250,843,710
2014-11-20 2014-11-18 7.800 32,114,950 +50,000 3.87% 250,496,610
2014-11-19 2014-11-17 8.100 32,064,950 -5,000 3.86% 259,726,095
2014-11-18 2014-11-14 7.900 32,069,950 +275,500 3.86% 253,352,605
2014-11-17 2014-11-13 7.800 31,794,450 -5,000 3.83% 247,996,710
2014-11-14 2014-11-12 7.300 31,799,450 +42,000 3.83% 232,135,985
2014-11-04 2014-10-31 7.200 31,757,450 -10,000 3.83% 228,653,640
2014-10-27 2014-10-23 7.000 31,767,450 -50,000 3.83% 222,372,150
2014-10-24 2014-10-22 7.100 31,817,450 +60,000 3.83% 225,903,895
2014-10-23 2014-10-21 7.000 31,757,450 +20,106,450 3.83% 222,302,150
2014-10-22 2014-10-20 6.700 11,651,000 -28,340,500 1.40% 78,061,700
2014-10-08 2014-10-06 7.600 39,991,500 -5,500,000 4.82% 303,935,400
2014-10-07 2014-10-03 7.500 45,491,500 -8,500,000 5.48% 341,186,250
2014-10-03 2014-09-29 7.700 53,991,500 -30,000 6.50% 415,734,550
2014-09-26 2014-09-24 7.700 54,021,500 +25,000 6.51% 415,965,550
2014-09-25 2014-09-23 7.200 53,996,500 -2,500 6.50% 388,774,800
2014-09-23 2014-09-19 6.500 53,999,000 -20,000 6.50% 350,993,500
2014-09-22 2014-09-18 6.500 54,019,000 -25,000 6.51% 351,123,500
2014-09-12 2014-09-10 6.600 54,044,000 -51,000 6.51% 356,690,400
2014-09-10 2014-09-05 6.800 54,095,000 -7,720,000 6.52% 367,846,000
2014-09-08 2014-09-04 6.800 61,815,000 -3,774,500 7.45% 420,342,000
2014-09-05 2014-09-03 6.800 65,589,500 -1,680,500 7.90% 446,008,600
2014-09-04 2014-09-02 6.700 67,270,000 -60,000 8.10% 450,709,000
2014-09-03 2014-09-01 6.900 67,330,000 +6,000 8.11% 464,577,000
2014-09-02 2014-08-29 7.000 67,324,000 +60,000 8.11% 471,268,000
2014-09-01 2014-08-28 6.800 67,264,000 -40,000 8.10% 457,395,200
2014-08-28 2014-08-26 7.200 67,304,000 -35,000 9.14% 484,588,800
2014-08-27 2014-08-25 7.400 67,339,000 -480,000 9.14% 498,308,600
2014-08-26 2014-08-22 8.700 67,819,000 +5,500,000 9.21% 590,025,300
2014-08-13 2014-08-11 8.700 62,319,000 +14,500,000 8.46% 542,175,300
2014-06-23 2014-06-19 8.700 47,819,000 +41,000 6.63% 416,025,300
2014-06-20 2014-06-18 8.400 47,778,000 -1,500 6.62% 401,335,200
2014-06-13 2014-06-11 8.400 47,779,500 -8,000,000 6.62% 401,347,800
2014-06-11 2014-06-09 8.800 55,779,500 -206,000 7.73% 490,859,600
2014-06-10 2014-06-06 8.800 55,985,500 +300,000 7.76% 492,672,400
2014-06-06 2014-06-04 7.800 55,685,500 +200,500 7.72% 434,346,900
2014-05-27 2014-05-23 7.400 55,485,000 +1,592,600 7.69% 410,589,000
2014-05-23 2014-05-21 7.400 53,892,400 -287,750 7.47% 398,803,760
2014-05-21 2014-05-19 7.400 54,180,150 -15,000 7.51% 400,933,110
2014-04-28 2014-04-24 7.200 54,195,150 +52,500 7.51% 390,205,080
2014-04-11 2014-04-09 7.300 54,142,650 +13,500 7.50% 395,241,345
2014-04-10 2014-04-08 7.400 54,129,150 +5,000 7.50% 400,555,710
2014-04-07 2014-04-03 7.600 54,124,150 +15,000 7.50% 411,343,540
2014-04-04 2014-04-02 7.500 54,109,150 +34,000 7.50% 405,818,625
2014-04-02 2014-03-31 7.400 54,075,150 +22,000 7.49% 400,156,110
2014-03-28 2014-03-26 7.600 54,053,150 -16,500 7.49% 410,803,940
2014-03-26 2014-03-24 7.600 54,069,650 +31,500 7.49% 410,929,340
2014-03-14 2014-03-12 6.300 54,038,150 +25,000 7.49% 340,440,345
2014-03-13 2014-03-11 6.200 54,013,150 -25,000 7.48% 334,881,530
2014-03-12 2014-03-10 6.300 54,038,150 +4,500,000 7.49% 340,440,345
2014-03-07 2014-03-05 6.400 49,538,150 -15,000 6.86% 317,044,160
2014-03-06 2014-03-04 6.300 49,553,150 +15,000 6.87% 312,184,845
2014-02-20 2014-02-18 6.300 49,538,150 -14,500 6.86% 312,090,345
2014-02-14 2014-02-12 6.400 49,552,650 -15,000 6.87% 317,136,960
2014-02-13 2014-02-11 6.400 49,567,650 -150,000 6.87% 317,232,960
2014-02-05 2014-01-30 6.500 49,717,650 -100,000 6.89% 323,164,725
2014-01-29 2014-01-27 6.200 49,817,650 -6,000 6.90% 308,869,430
2014-01-28 2014-01-24 6.100 49,823,650 +1,000 6.90% 303,924,265
2014-01-20 2014-01-16 6.200 49,822,650 -25,000 6.90% 308,900,430
2014-01-15 2014-01-13 6.200 49,847,650 +36,950 6.91% 309,055,430
2013-12-20 2013-12-18 6.600 49,810,700 +314,000 6.90% 328,750,620
2013-12-19 2013-12-17 6.700 49,496,700 +131,500 6.86% 331,627,890
2013-12-18 2013-12-16 6.800 49,365,200 +1,044,500 6.84% 335,683,360
2013-12-17 2013-12-13 6.800 48,320,700 +918,500 6.70% 328,580,760
2013-12-05 2013-12-03 6.700 47,402,200 +60,450 6.57% 317,594,740
2013-11-19 2013-11-15 6.800 47,341,750 +800,000 6.56% 321,923,900
2013-11-18 2013-11-14 6.800 46,541,750 +60,000 6.45% 316,483,900
2013-11-14 2013-11-12 6.600 46,481,750 +470,500 6.44% 306,779,550
2013-11-11 2013-11-07 7.000 46,011,250 +245,000 6.38% 322,078,750
2013-11-08 2013-11-06 7.200 45,766,250 +1,156,000 6.34% 329,517,000
2013-11-07 2013-11-05 6.900 44,610,250 +36,000 6.18% 307,810,725
2013-11-06 2013-11-04 6.900 44,574,250 +109,000 6.18% 307,562,325
2013-11-04 2013-10-31 6.900 44,465,250 +35,500 6.16% 306,810,225
2013-11-01 2013-10-30 7.000 44,429,750 +255,300 6.16% 311,008,250
2013-10-31 2013-10-29 7.000 44,174,450 +57,000 6.12% 309,221,150
2013-10-18 2013-10-16 7.600 44,117,450 +1,250,000 6.11% 335,292,620
2013-10-17 2013-10-15 7.800 42,867,450 +22,000 5.94% 334,366,110
2013-10-16 2013-10-11 7.500 42,845,450 +134,850 5.94% 321,340,875
2013-10-08 2013-10-04 7.000 42,710,600 -30,000 5.92% 298,974,200
2013-10-07 2013-10-03 7.000 42,740,600 -85,000 5.92% 299,184,200
2013-10-04 2013-10-02 7.000 42,825,600 -30,000 5.93% 299,779,200
2013-10-02 2013-09-27 6.900 42,855,600 -25,000 5.94% 295,703,640
2013-09-30 2013-09-26 6.800 42,880,600 -150,000 5.94% 291,588,080
2013-09-25 2013-09-23 6.900 43,030,600 -25,000 5.96% 296,911,140
2013-09-24 2013-09-19 6.900 43,055,600 -30,000 5.97% 297,083,640
2013-09-18 2013-09-16 7.000 43,085,600 -35,000 5.97% 301,599,200
2013-09-17 2013-09-13 7.000 43,120,600 -15,000 5.98% 301,844,200
2013-09-16 2013-09-12 7.100 43,135,600 -15,000 5.98% 306,262,760
2013-09-12 2013-09-10 7.000 43,150,600 -110,000 5.98% 302,054,200
2013-09-11 2013-09-09 7.000 43,260,600 -130,000 5.99% 302,824,200
2013-09-09 2013-09-05 6.900 43,390,600 -20,000 6.01% 299,395,140
2013-09-05 2013-09-03 6.900 43,410,600 -40,000 6.02% 299,533,140
2013-09-04 2013-09-02 6.800 43,450,600 +15,000 6.02% 295,464,080
2013-09-03 2013-08-30 6.800 43,435,600 +25,000 6.02% 295,362,080
2013-09-02 2013-08-29 6.800 43,410,600 -251,400 6.02% 295,192,080
2013-08-28 2013-08-26 6.900 43,662,000 +250,000 6.05% 301,267,800
2013-08-26 2013-08-22 6.900 43,412,000 +250,000 6.02% 299,542,800
2013-08-15 2013-08-12 6.800 43,162,000 -50,000 5.98% 293,501,600
2013-08-12 2013-08-08 6.800 43,212,000 -50,000 5.99% 293,841,600
2013-08-08 2013-08-06 6.800 43,262,000 -50,000 6.00% 294,181,600
2013-08-07 2013-08-05 6.800 43,312,000 -100,000 6.00% 294,521,600
2013-08-06 2013-08-02 6.800 43,412,000 +10,000 6.02% 295,201,600
2013-08-02 2013-07-31 6.500 43,402,000 +1,944,000 6.01% 282,113,000
2013-07-24 2013-07-22 6.500 41,458,000 +750,000 5.75% 269,477,000
2013-07-10 2013-07-08 7.300 40,708,000 +140,500 5.64% 297,168,400
2013-06-28 2013-06-26 7.500 40,567,500 -1,355,000 5.62% 304,256,250
2013-06-17 2013-06-13 7.400 41,922,500 +5,000 5.81% 310,226,500
2013-05-15 2013-05-13 7.400 41,917,500 -8,551,500 5.81% 310,189,500
2013-05-14 2013-05-10 7.400 50,469,000 -1,000 6.99% 373,470,600
2013-05-13 2013-05-09 7.500 50,470,000 -2,500 6.99% 378,525,000
2013-05-08 2013-05-06 7.600 50,472,500 +8,750,000 6.99% 383,591,000
2013-05-07 2013-05-03 7.600 41,722,500 -20,000 5.78% 317,091,000
2013-05-06 2013-05-02 7.500 41,742,500 -3,000 5.78% 313,068,750
2013-04-26 2013-04-24 7.900 41,745,500 +3,000 5.78% 329,789,450
2013-04-24 2013-04-22 8.600 41,742,500 -725,000 5.78% 358,985,500
2013-04-22 2013-04-18 8.200 42,467,500 +15,000 5.88% 348,233,500
2013-04-16 2013-04-12 8.200 42,452,500 +15,000 5.88% 348,110,500
2013-04-10 2013-04-08 8.200 42,437,500 -2,500 6.06% 347,987,500
2013-04-09 2013-04-05 8.100 42,440,000 +1,000 6.06% 343,764,000
2013-03-28 2013-03-26 8.400 42,439,000 +1,500 6.06% 356,487,600
2013-03-18 2013-03-14 8.800 42,437,500 -10,000 6.06% 373,450,000
2013-03-15 2013-03-13 8.800 42,447,500 -13,000 6.06% 373,538,000
2013-03-12 2013-03-08 9.400 42,460,500 -2,500 6.06% 399,128,700
2013-02-28 2013-02-26 9.000 42,463,000 -12,500,000 6.07% 382,167,000
2013-02-27 2013-02-25 9.400 54,963,000 +15,000 7.85% 516,652,200
2013-02-26 2013-02-22 9.600 54,948,000 -10,000 7.85% 527,500,800
2013-02-25 2013-02-21 9.400 54,958,000 +9,500 7.85% 516,605,200
2013-02-22 2013-02-20 9.600 54,948,500 +1,000 7.85% 527,505,600
2013-02-19 2013-02-15 9.500 54,947,500 +15,000 7.85% 522,001,250
2013-02-15 2013-02-08 9.800 54,932,500 -28,000 7.85% 538,338,500
2013-02-04 2013-01-31 9.400 54,960,500 +20,000 7.85% 516,628,700
2013-01-31 2013-01-29 9.900 54,940,500 -7,000 7.85% 543,910,950
2013-01-30 2013-01-28 10.000 54,947,500 +15,000 7.85% 549,475,000
2013-01-28 2013-01-24 10.600 54,932,500 -25,000 7.85% 582,284,500
2013-01-11 2013-01-09 9.900 54,957,500 +25,000 7.85% 544,079,250
2013-01-10 2013-01-08 9.900 54,932,500 -25,000 7.85% 543,831,750
2013-01-09 2013-01-07 9.900 54,957,500 -26,000 7.85% 544,079,250
2013-01-07 2013-01-03 10.000 54,983,500 -2,500 7.85% 549,835,000
2012-12-27 2012-12-20 10.000 54,986,000 -4,000 7.85% 549,860,000
2012-12-21 2012-12-19 10.200 54,990,000 -11,000 7.85% 560,898,000
2012-12-20 2012-12-18 10.200 55,001,000 -6,500 7.86% 561,010,200
2012-12-19 2012-12-17 10.000 55,007,500 +15,000 7.86% 550,075,000
2012-12-18 2012-12-14 10.200 54,992,500 -15,000 7.85% 560,923,500
2012-12-17 2012-12-13 10.000 55,007,500 +5,000 7.86% 550,075,000
2012-12-14 2012-12-12 10.200 55,002,500 +35,000 8.27% 561,025,500
2012-12-13 2012-12-11 10.400 54,967,500 -20,000 8.26% 571,662,000
2012-12-10 2012-12-06 10.400 54,987,500 +20,000 8.27% 571,870,000
2012-11-30 2012-11-28 9.600 54,967,500 +50,000 8.26% 527,688,000
2012-11-22 2012-11-20 8.800 54,917,500 -23,000 8.26% 483,274,000
2012-11-20 2012-11-16 8.800 54,940,500 -1,000 8.26% 483,476,400
2012-11-15 2012-11-13 8.900 54,941,500 -37,500 8.26% 488,979,350
2012-11-14 2012-11-12 8.800 54,979,000 -15,000 8.27% 483,815,200
2012-11-09 2012-11-07 8.800 54,994,000 -12,500 8.27% 483,947,200
2012-11-08 2012-11-06 8.700 55,006,500 -5,000 8.27% 478,556,550
2012-11-07 2012-11-05 8.500 55,011,500 +980,500 8.27% 467,597,750
2012-10-29 2012-10-25 8.900 54,031,000 -10,000 8.12% 480,875,900
2012-10-26 2012-10-24 9.000 54,041,000 -25,000 8.12% 486,369,000
2012-10-25 2012-10-22 9.000 54,066,000 -30,000 8.13% 486,594,000
2012-10-22 2012-10-18 9.000 54,096,000 -5,000 8.13% 486,864,000
2012-10-19 2012-10-17 9.000 54,101,000 -5,000 8.13% 486,909,000
2012-10-18 2012-10-16 8.800 54,106,000 -5,000 8.13% 476,132,800
2012-10-17 2012-10-15 8.600 54,111,000 -10,000 8.14% 465,354,600
2012-10-10 2012-10-08 9.000 54,121,000 +25,000 8.14% 487,089,000
2012-10-09 2012-10-05 9.100 54,096,000 -5,500 8.13% 492,273,600
2012-10-05 2012-10-03 9.100 54,101,500 +50,000 8.13% 492,323,650
2012-09-28 2012-09-26 9.100 54,051,500 -25,000 8.13% 491,868,650
2012-09-27 2012-09-25 9.100 54,076,500 -45,000 8.13% 492,096,150
2012-09-25 2012-09-21 9.500 54,121,500 -130,000 8.14% 514,154,250
2012-09-24 2012-09-20 9.100 54,251,500 -100,500 8.16% 493,688,650
2012-09-21 2012-09-19 8.900 54,352,000 -100,000 8.17% 483,732,800
2012-09-20 2012-09-18 8.700 54,452,000 -150,000 8.19% 473,732,400
2012-09-17 2012-09-13 8.400 54,602,000 +50,000 8.21% 458,656,800
2012-09-14 2012-09-12 8.200 54,552,000 -1,762,000 8.20% 447,326,400
2012-09-13 2012-09-11 8.000 56,314,000 -2,914,000 8.47% 450,512,000
2012-09-12 2012-09-10 8.000 59,228,000 -175,000 8.90% 473,824,000
2012-09-11 2012-09-07 7.900 59,403,000 -150,000 8.93% 469,283,700
2012-09-10 2012-09-06 7.900 59,553,000 -100,000 8.95% 470,468,700
2012-09-06 2012-09-04 7.900 59,653,000 -100,000 8.97% 471,258,700
2012-09-05 2012-09-03 7.900 59,753,000 -125,000 8.98% 472,048,700
2012-09-04 2012-08-31 7.900 59,878,000 -139,000 9.00% 473,036,200
2012-09-03 2012-08-30 7.900 60,017,000 -264,000 9.02% 474,134,300
2012-08-31 2012-08-29 7.700 60,281,000 -225,000 9.06% 464,163,700
2012-08-30 2012-08-28 7.700 60,506,000 -272,500 9.10% 465,896,200
2012-08-29 2012-08-27 7.700 60,778,500 -125,000 9.14% 467,994,450
2012-08-28 2012-08-24 7.600 60,903,500 -50,000 9.16% 462,866,600
2012-08-27 2012-08-23 7.700 60,953,500 -50,000 9.16% 469,341,950
2012-08-24 2012-08-22 7.300 61,003,500 -150,000 9.17% 445,325,550
2012-08-23 2012-08-21 7.300 61,153,500 -303,500 9.19% 446,420,550
2012-08-22 2012-08-20 7.200 61,457,000 -105,000 9.24% 442,490,400
2012-08-20 2012-08-16 7.300 61,562,000 +9,153,000 9.26% 449,402,600
2012-08-17 2012-08-15 7.200 52,409,000 +15,000 7.88% 377,344,800
2012-08-01 2012-07-30 6.900 52,394,000 -5,000 7.88% 361,518,600
2012-07-31 2012-07-27 6.800 52,399,000 +5,000 7.88% 356,313,200
2012-07-18 2012-07-16 6.500 52,394,000 +100,000 7.88% 340,561,000
2012-07-10 2012-07-06 5.600 52,294,000 +15,000,000 7.86% 292,846,400
2012-06-06 2012-06-04 5.600 37,294,000 +10,235,500 5.74% 208,846,400
2012-05-17 2012-05-15 4.540 27,058,500 +15,000 4.16% 122,845,590
2012-05-07 2012-05-03 4.100 27,043,500 +30,000 4.16% 110,878,350
2012-05-04 2012-05-02 4.900 27,013,500 -2,500,000 4.16% 132,366,150
2012-04-30 2012-04-26 5.100 29,513,500 +15,000,000 4.54% 150,518,850
2012-04-27 2012-04-25 5.100 14,513,500 +513,500 2.23% 74,018,850
2012-04-26 2012-04-24 5.000 14,000,000 +14,000,000 2.15% 70,000,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top