History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 275,000 | +0 | 0.00% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.091 | 275,000 | +0 | 0.00% | 25,025 |
| 2025-10-10 | 2025-10-08 | 0.076 | 275,000 | +0 | 0.00% | 20,900 |
| 2025-10-09 | 2025-10-06 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2025-10-08 | 2025-10-03 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2025-10-06 | 2025-10-02 | 0.069 | 275,000 | +0 | 0.00% | 18,975 |
| 2025-10-03 | 2025-09-30 | 0.061 | 275,000 | +0 | 0.00% | 16,775 |
| 2025-10-02 | 2025-09-29 | 0.058 | 275,000 | +0 | 0.00% | 15,950 |
| 2025-09-30 | 2025-09-26 | 0.059 | 275,000 | +0 | 0.00% | 16,225 |
| 2025-09-29 | 2025-09-25 | 0.063 | 275,000 | +0 | 0.00% | 17,325 |
| 2025-09-26 | 2025-09-24 | 0.064 | 275,000 | +0 | 0.00% | 17,600 |
| 2025-09-25 | 2025-09-23 | 0.063 | 275,000 | +0 | 0.00% | 17,325 |
| 2025-09-24 | 2025-09-22 | 0.058 | 275,000 | +0 | 0.00% | 15,950 |
| 2025-09-23 | 2025-09-19 | 0.058 | 275,000 | +0 | 0.00% | 15,950 |
| 2025-09-22 | 2025-09-18 | 0.058 | 275,000 | +0 | 0.00% | 15,950 |
| 2025-09-19 | 2025-09-17 | 0.061 | 275,000 | +0 | 0.00% | 16,775 |
| 2025-09-18 | 2025-09-16 | 0.057 | 275,000 | +0 | 0.00% | 15,675 |
| 2025-09-17 | 2025-09-15 | 0.061 | 275,000 | +0 | 0.00% | 16,775 |
| 2025-09-16 | 2025-09-12 | 0.064 | 275,000 | +0 | 0.00% | 17,600 |
| 2025-09-15 | 2025-09-11 | 0.065 | 275,000 | +0 | 0.00% | 17,875 |
| 2025-09-12 | 2025-09-10 | 0.063 | 275,000 | +0 | 0.00% | 17,325 |
| 2025-09-11 | 2025-09-09 | 0.065 | 275,000 | +0 | 0.00% | 17,875 |
| 2025-09-10 | 2025-09-08 | 0.063 | 275,000 | +0 | 0.00% | 17,325 |
| 2025-09-09 | 2025-09-05 | 0.058 | 275,000 | +0 | 0.00% | 15,950 |
| 2025-09-08 | 2025-09-04 | 0.057 | 275,000 | +0 | 0.00% | 15,675 |
| 2025-09-05 | 2025-09-03 | 0.064 | 275,000 | +0 | 0.00% | 17,600 |
| 2025-09-04 | 2025-09-02 | 0.067 | 275,000 | +0 | 0.00% | 18,425 |
| 2025-09-03 | 2025-09-01 | 0.069 | 275,000 | +0 | 0.00% | 18,975 |
| 2025-09-02 | 2025-08-29 | 0.072 | 275,000 | +0 | 0.00% | 19,800 |
| 2025-09-01 | 2025-08-28 | 0.069 | 275,000 | +0 | 0.00% | 18,975 |
| 2025-08-29 | 2025-08-27 | 0.067 | 275,000 | +0 | 0.00% | 18,425 |
| 2025-08-28 | 2025-08-26 | 0.074 | 275,000 | +0 | 0.00% | 20,350 |
| 2025-08-27 | 2025-08-25 | 0.081 | 275,000 | +0 | 0.00% | 22,275 |
| 2025-08-26 | 2025-08-22 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2025-08-25 | 2025-08-21 | 0.068 | 275,000 | +0 | 0.00% | 18,700 |
| 2025-08-22 | 2025-08-20 | 0.062 | 275,000 | +0 | 0.00% | 17,050 |
| 2025-08-21 | 2025-08-19 | 0.056 | 275,000 | +0 | 0.00% | 15,400 |
| 2025-08-20 | 2025-08-18 | 0.063 | 275,000 | +0 | 0.00% | 17,325 |
| 2025-08-19 | 2025-08-15 | 0.060 | 275,000 | +0 | 0.00% | 16,500 |
| 2025-08-18 | 2025-08-14 | 0.055 | 275,000 | +0 | 0.00% | 15,125 |
| 2025-08-15 | 2025-08-13 | 0.054 | 275,000 | +0 | 0.00% | 14,850 |
| 2025-08-14 | 2025-08-12 | 0.053 | 275,000 | +0 | 0.00% | 14,575 |
| 2025-08-13 | 2025-08-11 | 0.050 | 275,000 | +0 | 0.00% | 13,750 |
| 2025-08-12 | 2025-08-08 | 0.046 | 275,000 | +0 | 0.00% | 12,650 |
| 2025-08-11 | 2025-08-07 | 0.046 | 275,000 | +0 | 0.00% | 12,650 |
| 2025-08-08 | 2025-08-06 | 0.046 | 275,000 | +0 | 0.00% | 12,650 |
| 2025-08-07 | 2025-08-05 | 0.045 | 275,000 | +0 | 0.00% | 12,375 |
| 2025-08-06 | 2025-08-04 | 0.050 | 275,000 | +0 | 0.00% | 13,750 |
| 2025-08-05 | 2025-08-01 | 0.048 | 275,000 | +0 | 0.00% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.051 | 275,000 | +0 | 0.00% | 14,025 |
| 2025-08-01 | 2025-07-30 | 0.051 | 275,000 | +0 | 0.00% | 14,025 |
| 2025-07-31 | 2025-07-29 | 0.052 | 275,000 | +0 | 0.00% | 14,300 |
| 2025-07-30 | 2025-07-28 | 0.047 | 275,000 | +0 | 0.00% | 12,925 |
| 2025-07-29 | 2025-07-25 | 0.036 | 275,000 | +0 | 0.00% | 9,900 |
| 2025-07-28 | 2025-07-24 | 0.037 | 275,000 | +0 | 0.00% | 10,175 |
| 2025-07-25 | 2025-07-23 | 0.036 | 275,000 | +0 | 0.00% | 9,900 |
| 2025-07-24 | 2025-07-22 | 0.036 | 275,000 | +0 | 0.00% | 9,900 |
| 2025-07-23 | 2025-07-21 | 0.036 | 275,000 | +0 | 0.00% | 9,900 |
| 2025-07-22 | 2025-07-18 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-07-21 | 2025-07-17 | 0.036 | 275,000 | +0 | 0.00% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.036 | 275,000 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-07-16 | 2025-07-14 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-07-15 | 2025-07-11 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2025-07-14 | 2025-07-10 | 0.031 | 275,000 | +0 | 0.00% | 8,525 |
| 2025-07-11 | 2025-07-09 | 0.032 | 275,000 | +0 | 0.00% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2025-07-09 | 2025-07-07 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2025-07-08 | 2025-07-04 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-07-07 | 2025-07-03 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2025-07-04 | 2025-07-02 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2025-07-03 | 2025-06-30 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2025-07-02 | 2025-06-27 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2025-06-30 | 2025-06-26 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2025-06-27 | 2025-06-25 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-06-26 | 2025-06-24 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-06-25 | 2025-06-23 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-06-24 | 2025-06-20 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-06-23 | 2025-06-19 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2025-06-20 | 2025-06-18 | 0.036 | 275,000 | +0 | 0.00% | 9,900 |
| 2025-06-19 | 2025-06-17 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-06-18 | 2025-06-16 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-06-17 | 2025-06-13 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-06-16 | 2025-06-12 | 0.036 | 275,000 | +0 | 0.00% | 9,900 |
| 2025-06-13 | 2025-06-11 | 0.036 | 275,000 | +0 | 0.00% | 9,900 |
| 2025-06-12 | 2025-06-10 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-06-11 | 2025-06-09 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-06-10 | 2025-06-06 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-06-09 | 2025-06-05 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-06-06 | 2025-06-04 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2025-06-05 | 2025-06-03 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-06-04 | 2025-06-02 | 0.036 | 275,000 | +0 | 0.00% | 9,900 |
| 2025-06-03 | 2025-05-30 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2025-06-02 | 2025-05-29 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2025-05-30 | 2025-05-28 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2025-05-29 | 2025-05-27 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-05-28 | 2025-05-26 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-05-27 | 2025-05-23 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2025-05-26 | 2025-05-22 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2025-05-23 | 2025-05-21 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2025-05-22 | 2025-05-20 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2025-05-21 | 2025-05-19 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2025-05-20 | 2025-05-16 | 0.030 | 275,000 | +0 | 0.00% | 8,250 |
| 2025-05-19 | 2025-05-15 | 0.030 | 275,000 | +0 | 0.00% | 8,250 |
| 2025-05-16 | 2025-05-14 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2025-05-15 | 2025-05-13 | 0.027 | 275,000 | +0 | 0.00% | 7,425 |
| 2025-05-14 | 2025-05-12 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2025-05-13 | 2025-05-09 | 0.027 | 275,000 | +0 | 0.00% | 7,425 |
| 2025-05-12 | 2025-05-08 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2025-05-09 | 2025-05-07 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2025-05-08 | 2025-05-06 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2025-05-07 | 2025-05-02 | 0.031 | 275,000 | +0 | 0.00% | 8,525 |
| 2025-05-06 | 2025-04-30 | 0.030 | 275,000 | +0 | 0.00% | 8,250 |
| 2025-05-02 | 2025-04-29 | 0.030 | 275,000 | +0 | 0.00% | 8,250 |
| 2025-04-30 | 2025-04-28 | 0.030 | 275,000 | +0 | 0.00% | 8,250 |
| 2025-04-29 | 2025-04-25 | 0.030 | 275,000 | +0 | 0.00% | 8,250 |
| 2025-04-28 | 2025-04-24 | 0.031 | 275,000 | +0 | 0.00% | 8,525 |
| 2025-04-25 | 2025-04-23 | 0.032 | 275,000 | +0 | 0.00% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.032 | 275,000 | +0 | 0.00% | 8,800 |
| 2025-04-23 | 2025-04-17 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2025-04-22 | 2025-04-16 | 0.032 | 275,000 | +0 | 0.00% | 8,800 |
| 2025-04-17 | 2025-04-15 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2025-04-16 | 2025-04-14 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2025-04-15 | 2025-04-11 | 0.032 | 275,000 | +0 | 0.00% | 8,800 |
| 2025-04-14 | 2025-04-10 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2025-04-11 | 2025-04-09 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2025-04-10 | 2025-04-08 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2025-04-09 | 2025-04-07 | 0.032 | 275,000 | +0 | 0.00% | 8,800 |
| 2025-04-08 | 2025-04-03 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2025-04-07 | 2025-04-02 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2025-04-03 | 2025-04-01 | 0.032 | 275,000 | +0 | 0.00% | 8,800 |
| 2025-04-02 | 2025-03-31 | 0.032 | 275,000 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2025-03-31 | 2025-03-27 | 0.032 | 275,000 | +0 | 0.00% | 8,800 |
| 2025-03-28 | 2025-03-26 | 0.031 | 275,000 | +0 | 0.00% | 8,525 |
| 2025-03-27 | 2025-03-25 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2025-03-26 | 2025-03-24 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2025-03-25 | 2025-03-21 | 0.030 | 275,000 | +0 | 0.00% | 8,250 |
| 2025-03-24 | 2025-03-20 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2025-03-21 | 2025-03-19 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2025-03-20 | 2025-03-18 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2025-03-19 | 2025-03-17 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2025-03-18 | 2025-03-14 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2025-03-17 | 2025-03-13 | 0.027 | 275,000 | +0 | 0.00% | 7,425 |
| 2025-03-14 | 2025-03-12 | 0.027 | 275,000 | +0 | 0.00% | 7,425 |
| 2025-03-13 | 2025-03-11 | 0.026 | 275,000 | +0 | 0.00% | 7,150 |
| 2025-03-12 | 2025-03-10 | 0.026 | 275,000 | +0 | 0.00% | 7,150 |
| 2025-03-11 | 2025-03-07 | 0.026 | 275,000 | +0 | 0.00% | 7,150 |
| 2025-03-10 | 2025-03-06 | 0.027 | 275,000 | +0 | 0.00% | 7,425 |
| 2025-03-07 | 2025-03-05 | 0.027 | 275,000 | +0 | 0.00% | 7,425 |
| 2025-03-06 | 2025-03-04 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2025-03-05 | 2025-03-03 | 0.031 | 275,000 | +0 | 0.00% | 8,525 |
| 2025-03-04 | 2025-02-28 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2025-03-03 | 2025-02-27 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2025-02-28 | 2025-02-26 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2025-02-27 | 2025-02-25 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2025-02-26 | 2025-02-24 | 0.031 | 275,000 | +0 | 0.00% | 8,525 |
| 2025-02-25 | 2025-02-21 | 0.030 | 275,000 | +0 | 0.00% | 8,250 |
| 2025-02-24 | 2025-02-20 | 0.031 | 275,000 | +0 | 0.00% | 8,525 |
| 2025-02-21 | 2025-02-19 | 0.030 | 275,000 | +0 | 0.00% | 8,250 |
| 2025-02-20 | 2025-02-18 | 0.027 | 275,000 | +0 | 0.00% | 7,425 |
| 2025-02-19 | 2025-02-17 | 0.024 | 275,000 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 0.025 | 275,000 | +0 | 0.00% | 6,875 |
| 2025-02-17 | 2025-02-13 | 0.024 | 275,000 | +0 | 0.00% | 6,600 |
| 2025-02-14 | 2025-02-12 | 0.019 | 275,000 | +0 | 0.00% | 5,225 |
| 2025-02-13 | 2025-02-11 | 0.018 | 275,000 | +0 | 0.00% | 4,950 |
| 2025-02-12 | 2025-02-10 | 0.018 | 275,000 | +0 | 0.00% | 4,950 |
| 2025-02-11 | 2025-02-07 | 0.017 | 275,000 | +0 | 0.00% | 4,675 |
| 2025-02-10 | 2025-02-06 | 0.017 | 275,000 | +0 | 0.00% | 4,675 |
| 2025-02-07 | 2025-02-05 | 0.017 | 275,000 | +0 | 0.00% | 4,675 |
| 2025-02-06 | 2025-02-04 | 0.017 | 275,000 | +0 | 0.00% | 4,675 |
| 2025-02-05 | 2025-02-03 | 0.018 | 275,000 | +0 | 0.00% | 4,950 |
| 2025-02-04 | 2025-01-28 | 0.019 | 275,000 | +0 | 0.00% | 5,225 |
| 2025-02-03 | 2025-01-24 | 0.018 | 275,000 | +0 | 0.00% | 4,950 |
| 2025-01-27 | 2025-01-23 | 0.018 | 275,000 | +0 | 0.00% | 4,950 |
| 2025-01-24 | 2025-01-22 | 0.018 | 275,000 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.018 | 275,000 | +0 | 0.00% | 4,950 |
| 2025-01-22 | 2025-01-20 | 0.018 | 275,000 | +0 | 0.00% | 4,950 |
| 2025-01-21 | 2025-01-17 | 0.017 | 275,000 | +0 | 0.00% | 4,675 |
| 2025-01-20 | 2025-01-16 | 0.019 | 275,000 | +0 | 0.00% | 5,225 |
| 2025-01-17 | 2025-01-15 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2025-01-16 | 2025-01-14 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2025-01-15 | 2025-01-13 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2025-01-14 | 2025-01-10 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2025-01-13 | 2025-01-09 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2025-01-10 | 2025-01-08 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2025-01-09 | 2025-01-07 | 0.021 | 275,000 | +0 | 0.00% | 5,775 |
| 2025-01-08 | 2025-01-06 | 0.021 | 275,000 | +0 | 0.00% | 5,775 |
| 2025-01-07 | 2025-01-03 | 0.021 | 275,000 | +0 | 0.00% | 5,775 |
| 2025-01-06 | 2025-01-02 | 0.021 | 275,000 | +0 | 0.00% | 5,775 |
| 2025-01-03 | 2024-12-31 | 0.023 | 275,000 | +0 | 0.00% | 6,325 |
| 2025-01-02 | 2024-12-27 | 0.019 | 275,000 | +0 | 0.00% | 5,225 |
| 2024-12-30 | 2024-12-24 | 0.019 | 275,000 | +0 | 0.00% | 5,225 |
| 2024-12-27 | 2024-12-20 | 0.018 | 275,000 | +0 | 0.00% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.019 | 275,000 | +0 | 0.00% | 5,225 |
| 2024-12-20 | 2024-12-18 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-12-19 | 2024-12-17 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-12-18 | 2024-12-16 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-12-17 | 2024-12-13 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-12-16 | 2024-12-12 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-12-13 | 2024-12-11 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-12-12 | 2024-12-10 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-12-11 | 2024-12-09 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-12-10 | 2024-12-06 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-12-09 | 2024-12-05 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-12-06 | 2024-12-04 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-12-05 | 2024-12-03 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-12-04 | 2024-12-02 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-12-03 | 2024-11-29 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-12-02 | 2024-11-28 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-11-29 | 2024-11-27 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-11-28 | 2024-11-26 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-11-27 | 2024-11-25 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-11-26 | 2024-11-22 | 0.022 | 275,000 | +0 | 0.00% | 6,050 |
| 2024-11-25 | 2024-11-21 | 0.025 | 275,000 | +0 | 0.00% | 6,875 |
| 2024-11-22 | 2024-11-20 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2024-11-21 | 2024-11-19 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2024-11-20 | 2024-11-18 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2024-11-19 | 2024-11-15 | 0.027 | 275,000 | +0 | 0.00% | 7,425 |
| 2024-11-18 | 2024-11-14 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2024-11-15 | 2024-11-13 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2024-11-14 | 2024-11-12 | 0.026 | 275,000 | +0 | 0.00% | 7,150 |
| 2024-11-13 | 2024-11-11 | 0.030 | 275,000 | +0 | 0.00% | 8,250 |
| 2024-11-12 | 2024-11-08 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2024-11-11 | 2024-11-07 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2024-11-08 | 2024-11-06 | 0.027 | 275,000 | +0 | 0.00% | 7,425 |
| 2024-11-07 | 2024-11-05 | 0.026 | 275,000 | +0 | 0.00% | 7,150 |
| 2024-11-06 | 2024-11-04 | 0.026 | 275,000 | +0 | 0.00% | 7,150 |
| 2024-11-05 | 2024-11-01 | 0.027 | 275,000 | +0 | 0.00% | 7,425 |
| 2024-11-04 | 2024-10-31 | 0.026 | 275,000 | +0 | 0.00% | 7,150 |
| 2024-11-01 | 2024-10-30 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2024-10-31 | 2024-10-29 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2024-10-30 | 2024-10-28 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2024-10-29 | 2024-10-25 | 0.027 | 275,000 | +0 | 0.00% | 7,425 |
| 2024-10-28 | 2024-10-24 | 0.027 | 275,000 | +0 | 0.00% | 7,425 |
| 2024-10-25 | 2024-10-23 | 0.027 | 275,000 | +0 | 0.00% | 7,425 |
| 2024-10-24 | 2024-10-22 | 0.024 | 275,000 | +0 | 0.00% | 6,600 |
| 2024-10-23 | 2024-10-21 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2024-10-22 | 2024-10-18 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2024-10-21 | 2024-10-17 | 0.026 | 275,000 | +0 | 0.00% | 7,150 |
| 2024-10-18 | 2024-10-16 | 0.023 | 275,000 | +0 | 0.00% | 6,325 |
| 2024-10-17 | 2024-10-15 | 0.019 | 275,000 | +0 | 0.00% | 5,225 |
| 2024-10-16 | 2024-10-14 | 0.021 | 275,000 | +0 | 0.00% | 5,775 |
| 2024-10-15 | 2024-10-10 | 0.024 | 275,000 | +0 | 0.00% | 6,600 |
| 2024-10-14 | 2024-10-09 | 0.022 | 275,000 | +0 | 0.00% | 6,050 |
| 2024-10-10 | 2024-10-08 | 0.026 | 275,000 | +0 | 0.00% | 7,150 |
| 2024-10-09 | 2024-10-07 | 0.032 | 275,000 | +0 | 0.00% | 8,800 |
| 2024-10-08 | 2024-10-04 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2024-10-07 | 2024-10-03 | 0.026 | 275,000 | +0 | 0.00% | 7,150 |
| 2024-10-04 | 2024-10-02 | 0.017 | 275,000 | +0 | 0.00% | 4,675 |
| 2024-10-03 | 2024-09-30 | 0.014 | 275,000 | +0 | 0.00% | 3,850 |
| 2024-10-02 | 2024-09-27 | 0.013 | 275,000 | +0 | 0.00% | 3,575 |
| 2024-09-30 | 2024-09-26 | 0.013 | 275,000 | +0 | 0.00% | 3,575 |
| 2024-09-27 | 2024-09-25 | 0.015 | 275,000 | +0 | 0.00% | 4,125 |
| 2024-09-26 | 2024-09-24 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-09-25 | 2024-09-23 | 0.015 | 275,000 | +0 | 0.00% | 4,125 |
| 2024-09-24 | 2024-09-20 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-09-23 | 2024-09-19 | 0.018 | 275,000 | +0 | 0.00% | 4,950 |
| 2024-09-20 | 2024-09-17 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-09-19 | 2024-09-16 | 0.017 | 275,000 | +0 | 0.00% | 4,675 |
| 2024-09-17 | 2024-09-13 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-09-16 | 2024-09-12 | 0.017 | 275,000 | +0 | 0.00% | 4,675 |
| 2024-09-13 | 2024-09-11 | 0.017 | 275,000 | +0 | 0.00% | 4,675 |
| 2024-09-12 | 2024-09-10 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-09-11 | 2024-09-09 | 0.015 | 275,000 | +0 | 0.00% | 4,125 |
| 2024-09-10 | 2024-09-05 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-09-09 | 2024-09-04 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-09-05 | 2024-09-03 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-09-04 | 2024-09-02 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-09-03 | 2024-08-30 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-09-02 | 2024-08-29 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-08-30 | 2024-08-28 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-08-29 | 2024-08-27 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-08-28 | 2024-08-26 | 0.017 | 275,000 | +0 | 0.00% | 4,675 |
| 2024-08-27 | 2024-08-23 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-08-26 | 2024-08-22 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-08-23 | 2024-08-21 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-08-22 | 2024-08-20 | 0.016 | 275,000 | +0 | 0.00% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.017 | 275,000 | +0 | 0.00% | 4,675 |
| 2024-08-20 | 2024-08-16 | 0.017 | 275,000 | +0 | 0.00% | 4,675 |
| 2024-08-19 | 2024-08-15 | 0.018 | 275,000 | +0 | 0.00% | 4,950 |
| 2024-08-16 | 2024-08-14 | 0.018 | 275,000 | +0 | 0.00% | 4,950 |
| 2024-08-15 | 2024-08-13 | 0.022 | 275,000 | +0 | 0.00% | 6,050 |
| 2024-08-14 | 2024-08-12 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-08-13 | 2024-08-09 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-08-12 | 2024-08-08 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-08-09 | 2024-08-07 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-08-08 | 2024-08-06 | 0.020 | 275,000 | +0 | 0.00% | 5,500 |
| 2024-08-07 | 2024-08-05 | 0.021 | 275,000 | +0 | 0.00% | 5,775 |
| 2024-08-06 | 2024-08-02 | 0.022 | 275,000 | +0 | 0.00% | 6,050 |
| 2024-08-05 | 2024-08-01 | 0.025 | 275,000 | +0 | 0.00% | 6,875 |
| 2024-08-02 | 2024-07-31 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2024-08-01 | 2024-07-30 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2024-07-31 | 2024-07-29 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2024-07-30 | 2024-07-26 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2024-07-29 | 2024-07-25 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2024-07-26 | 2024-07-24 | 0.028 | 275,000 | +0 | 0.00% | 7,700 |
| 2024-07-25 | 2024-07-23 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2024-07-24 | 2024-07-22 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2024-07-23 | 2024-07-19 | 0.029 | 275,000 | +0 | 0.00% | 7,975 |
| 2024-07-22 | 2024-07-18 | 0.030 | 275,000 | +0 | 0.00% | 8,250 |
| 2024-07-19 | 2024-07-17 | 0.030 | 275,000 | +0 | 0.00% | 8,250 |
| 2024-07-18 | 2024-07-16 | 0.031 | 275,000 | +0 | 0.00% | 8,525 |
| 2024-07-17 | 2024-07-15 | 0.031 | 275,000 | +0 | 0.00% | 8,525 |
| 2024-07-16 | 2024-07-12 | 0.030 | 275,000 | +0 | 0.00% | 8,250 |
| 2024-07-15 | 2024-07-11 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2024-07-12 | 2024-07-10 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2024-07-11 | 2024-07-09 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2024-07-10 | 2024-07-08 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2024-07-09 | 2024-07-05 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2024-07-08 | 2024-07-04 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2024-07-05 | 2024-07-03 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2024-07-04 | 2024-07-02 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2024-07-03 | 2024-06-28 | 0.036 | 275,000 | +0 | 0.00% | 9,900 |
| 2024-07-02 | 2024-06-27 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2024-06-28 | 2024-06-26 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2024-06-27 | 2024-06-25 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2024-06-26 | 2024-06-24 | 0.032 | 275,000 | +0 | 0.00% | 8,800 |
| 2024-06-25 | 2024-06-21 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2024-06-24 | 2024-06-20 | 0.033 | 275,000 | +0 | 0.00% | 9,075 |
| 2024-06-21 | 2024-06-19 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2024-06-20 | 2024-06-18 | 0.034 | 275,000 | +0 | 0.00% | 9,350 |
| 2024-06-19 | 2024-06-17 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2024-06-18 | 2024-06-14 | 0.035 | 275,000 | +0 | 0.00% | 9,625 |
| 2024-06-17 | 2024-06-13 | 0.042 | 275,000 | +0 | 0.00% | 11,550 |
| 2024-06-14 | 2024-06-12 | 0.043 | 275,000 | +0 | 0.00% | 11,825 |
| 2024-06-13 | 2024-06-11 | 0.046 | 275,000 | +0 | 0.00% | 12,650 |
| 2024-06-12 | 2024-06-07 | 0.046 | 275,000 | +0 | 0.00% | 12,650 |
| 2024-06-11 | 2024-06-06 | 0.046 | 275,000 | +0 | 0.00% | 12,650 |
| 2024-06-07 | 2024-06-05 | 0.044 | 275,000 | +0 | 0.00% | 12,100 |
| 2024-06-06 | 2024-06-04 | 0.044 | 275,000 | +0 | 0.00% | 12,100 |
| 2024-06-05 | 2024-06-03 | 0.045 | 275,000 | +0 | 0.00% | 12,375 |
| 2024-06-04 | 2024-05-31 | 0.046 | 275,000 | +0 | 0.00% | 12,650 |
| 2024-06-03 | 2024-05-30 | 0.044 | 275,000 | +0 | 0.00% | 12,100 |
| 2024-05-31 | 2024-05-29 | 0.047 | 275,000 | +0 | 0.00% | 12,925 |
| 2024-05-30 | 2024-05-28 | 0.049 | 275,000 | +0 | 0.00% | 13,475 |
| 2024-05-29 | 2024-05-27 | 0.049 | 275,000 | +0 | 0.00% | 13,475 |
| 2024-05-28 | 2024-05-24 | 0.048 | 275,000 | +0 | 0.00% | 13,200 |
| 2024-05-27 | 2024-05-23 | 0.048 | 275,000 | +0 | 0.00% | 13,200 |
| 2024-05-24 | 2024-05-22 | 0.048 | 275,000 | +0 | 0.00% | 13,200 |
| 2024-05-23 | 2024-05-21 | 0.050 | 275,000 | +0 | 0.00% | 13,750 |
| 2024-05-22 | 2024-05-20 | 0.050 | 275,000 | +0 | 0.00% | 13,750 |
| 2024-05-21 | 2024-05-17 | 0.052 | 275,000 | +0 | 0.00% | 14,300 |
| 2024-05-20 | 2024-05-16 | 0.051 | 275,000 | +0 | 0.00% | 14,025 |
| 2024-05-17 | 2024-05-14 | 0.052 | 275,000 | +0 | 0.00% | 14,300 |
| 2024-05-16 | 2024-05-13 | 0.051 | 275,000 | +0 | 0.00% | 14,025 |
| 2024-05-14 | 2024-05-10 | 0.050 | 275,000 | +0 | 0.00% | 13,750 |
| 2024-05-13 | 2024-05-09 | 0.050 | 275,000 | +0 | 0.00% | 13,750 |
| 2024-05-10 | 2024-05-08 | 0.051 | 275,000 | +0 | 0.00% | 14,025 |
| 2024-05-09 | 2024-05-07 | 0.051 | 275,000 | +0 | 0.00% | 14,025 |
| 2024-05-08 | 2024-05-06 | 0.048 | 275,000 | +0 | 0.00% | 13,200 |
| 2024-05-07 | 2024-05-03 | 0.056 | 275,000 | +0 | 0.00% | 15,400 |
| 2024-05-06 | 2024-05-02 | 0.056 | 275,000 | +0 | 0.00% | 15,400 |
| 2024-05-03 | 2024-04-30 | 0.058 | 275,000 | +0 | 0.00% | 15,950 |
| 2024-05-02 | 2024-04-29 | 0.058 | 275,000 | +0 | 0.00% | 15,950 |
| 2024-04-30 | 2024-04-26 | 0.053 | 275,000 | +0 | 0.00% | 14,575 |
| 2024-04-29 | 2024-04-25 | 0.052 | 275,000 | +0 | 0.00% | 14,300 |
| 2024-04-26 | 2024-04-24 | 0.055 | 275,000 | +0 | 0.00% | 15,125 |
| 2024-04-25 | 2024-04-23 | 0.055 | 275,000 | +0 | 0.00% | 15,125 |
| 2024-04-24 | 2024-04-22 | 0.053 | 275,000 | +0 | 0.00% | 14,575 |
| 2024-04-23 | 2024-04-19 | 0.060 | 275,000 | +0 | 0.00% | 16,500 |
| 2024-04-22 | 2024-04-18 | 0.064 | 275,000 | +0 | 0.00% | 17,600 |
| 2024-04-19 | 2024-04-17 | 0.062 | 275,000 | +0 | 0.00% | 17,050 |
| 2024-04-18 | 2024-04-16 | 0.062 | 275,000 | +0 | 0.00% | 17,050 |
| 2024-04-17 | 2024-04-15 | 0.062 | 275,000 | +0 | 0.00% | 17,050 |
| 2024-04-16 | 2024-04-12 | 0.062 | 275,000 | +0 | 0.00% | 17,050 |
| 2024-04-15 | 2024-04-11 | 0.062 | 275,000 | +0 | 0.00% | 17,050 |
| 2024-04-12 | 2024-04-10 | 0.064 | 275,000 | +0 | 0.00% | 17,600 |
| 2024-04-11 | 2024-04-09 | 0.065 | 275,000 | +0 | 0.00% | 17,875 |
| 2024-04-10 | 2024-04-08 | 0.063 | 275,000 | +0 | 0.00% | 17,325 |
| 2024-04-09 | 2024-04-05 | 0.060 | 275,000 | +0 | 0.00% | 16,500 |
| 2024-04-08 | 2024-04-03 | 0.055 | 275,000 | +0 | 0.00% | 15,125 |
| 2024-04-05 | 2024-04-02 | 0.065 | 275,000 | +0 | 0.00% | 17,875 |
| 2024-04-03 | 2024-03-28 | 0.063 | 275,000 | +0 | 0.00% | 17,325 |
| 2024-04-02 | 2024-03-27 | 0.063 | 275,000 | +0 | 0.00% | 17,325 |
| 2024-03-28 | 2024-03-26 | 0.063 | 275,000 | +0 | 0.00% | 17,325 |
| 2024-03-27 | 2024-03-25 | 0.063 | 275,000 | +0 | 0.00% | 17,325 |
| 2024-03-26 | 2024-03-22 | 0.063 | 275,000 | +0 | 0.00% | 17,325 |
| 2024-03-25 | 2024-03-21 | 0.065 | 275,000 | +0 | 0.00% | 17,875 |
| 2024-03-22 | 2024-03-20 | 0.064 | 275,000 | +0 | 0.00% | 17,600 |
| 2024-03-21 | 2024-03-19 | 0.063 | 275,000 | +0 | 0.00% | 17,325 |
| 2024-03-20 | 2024-03-18 | 0.067 | 275,000 | +0 | 0.00% | 18,425 |
| 2024-03-19 | 2024-03-15 | 0.073 | 275,000 | +0 | 0.00% | 20,075 |
| 2024-03-18 | 2024-03-14 | 0.066 | 275,000 | +0 | 0.00% | 18,150 |
| 2024-03-15 | 2024-03-13 | 0.063 | 275,000 | +0 | 0.00% | 17,325 |
| 2024-03-14 | 2024-03-12 | 0.068 | 275,000 | +0 | 0.00% | 18,700 |
| 2024-03-13 | 2024-03-11 | 0.069 | 275,000 | +0 | 0.00% | 18,975 |
| 2024-03-12 | 2024-03-08 | 0.069 | 275,000 | +0 | 0.00% | 18,975 |
| 2024-03-11 | 2024-03-07 | 0.068 | 275,000 | +0 | 0.00% | 18,700 |
| 2024-03-08 | 2024-03-06 | 0.069 | 275,000 | +0 | 0.00% | 18,975 |
| 2024-03-07 | 2024-03-05 | 0.068 | 275,000 | +0 | 0.00% | 18,700 |
| 2024-03-06 | 2024-03-04 | 0.070 | 275,000 | +0 | 0.00% | 19,250 |
| 2024-03-05 | 2024-03-01 | 0.070 | 275,000 | +0 | 0.00% | 19,250 |
| 2024-03-04 | 2024-02-29 | 0.070 | 275,000 | +0 | 0.00% | 19,250 |
| 2024-03-01 | 2024-02-28 | 0.072 | 275,000 | +0 | 0.00% | 19,800 |
| 2024-02-29 | 2024-02-27 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2024-02-28 | 2024-02-26 | 0.076 | 275,000 | +0 | 0.00% | 20,900 |
| 2024-02-27 | 2024-02-23 | 0.070 | 275,000 | +0 | 0.00% | 19,250 |
| 2024-02-26 | 2024-02-22 | 0.070 | 275,000 | +0 | 0.00% | 19,250 |
| 2024-02-23 | 2024-02-21 | 0.070 | 275,000 | +0 | 0.00% | 19,250 |
| 2024-02-22 | 2024-02-20 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2024-02-21 | 2024-02-19 | 0.077 | 275,000 | +0 | 0.00% | 21,175 |
| 2024-02-20 | 2024-02-16 | 0.076 | 275,000 | +0 | 0.00% | 20,900 |
| 2024-02-19 | 2024-02-15 | 0.079 | 275,000 | +0 | 0.00% | 21,725 |
| 2024-02-16 | 2024-02-14 | 0.079 | 275,000 | +0 | 0.00% | 21,725 |
| 2024-02-15 | 2024-02-09 | 0.077 | 275,000 | +0 | 0.00% | 21,175 |
| 2024-02-14 | 2024-02-07 | 0.077 | 275,000 | +0 | 0.00% | 21,175 |
| 2024-02-08 | 2024-02-06 | 0.077 | 275,000 | +0 | 0.00% | 21,175 |
| 2024-02-07 | 2024-02-05 | 0.071 | 275,000 | +0 | 0.00% | 19,525 |
| 2024-02-06 | 2024-02-02 | 0.071 | 275,000 | +0 | 0.00% | 19,525 |
| 2024-02-05 | 2024-02-01 | 0.068 | 275,000 | +0 | 0.00% | 18,700 |
| 2024-02-02 | 2024-01-31 | 0.068 | 275,000 | +0 | 0.00% | 18,700 |
| 2024-02-01 | 2024-01-30 | 0.070 | 275,000 | +0 | 0.00% | 19,250 |
| 2024-01-31 | 2024-01-29 | 0.069 | 275,000 | +0 | 0.00% | 18,975 |
| 2024-01-30 | 2024-01-26 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2024-01-29 | 2024-01-25 | 0.074 | 275,000 | +0 | 0.00% | 20,350 |
| 2024-01-26 | 2024-01-24 | 0.077 | 275,000 | +0 | 0.00% | 21,175 |
| 2024-01-25 | 2024-01-23 | 0.078 | 275,000 | +0 | 0.00% | 21,450 |
| 2024-01-24 | 2024-01-22 | 0.072 | 275,000 | +0 | 0.00% | 19,800 |
| 2024-01-23 | 2024-01-19 | 0.083 | 275,000 | +0 | 0.00% | 22,825 |
| 2024-01-22 | 2024-01-18 | 0.087 | 275,000 | +0 | 0.00% | 23,925 |
| 2024-01-19 | 2024-01-17 | 0.083 | 275,000 | +0 | 0.00% | 22,825 |
| 2024-01-18 | 2024-01-16 | 0.092 | 275,000 | +0 | 0.00% | 25,300 |
| 2024-01-17 | 2024-01-15 | 0.092 | 275,000 | +0 | 0.00% | 25,300 |
| 2024-01-16 | 2024-01-12 | 0.085 | 275,000 | +0 | 0.00% | 23,375 |
| 2024-01-15 | 2024-01-11 | 0.083 | 275,000 | +0 | 0.00% | 22,825 |
| 2024-01-12 | 2024-01-10 | 0.086 | 275,000 | +0 | 0.00% | 23,650 |
| 2024-01-11 | 2024-01-09 | 0.084 | 275,000 | +0 | 0.00% | 23,100 |
| 2024-01-10 | 2024-01-08 | 0.084 | 275,000 | +0 | 0.00% | 23,100 |
| 2024-01-09 | 2024-01-05 | 0.079 | 275,000 | +0 | 0.00% | 21,725 |
| 2024-01-08 | 2024-01-04 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2024-01-05 | 2024-01-03 | 0.073 | 275,000 | +0 | 0.00% | 20,075 |
| 2024-01-04 | 2024-01-02 | 0.073 | 275,000 | +0 | 0.00% | 20,075 |
| 2024-01-03 | 2023-12-29 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2024-01-02 | 2023-12-28 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2023-12-29 | 2023-12-27 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2023-12-28 | 2023-12-22 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2023-12-27 | 2023-12-21 | 0.074 | 275,000 | +0 | 0.00% | 20,350 |
| 2023-12-22 | 2023-12-20 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2023-12-21 | 2023-12-19 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2023-12-20 | 2023-12-18 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2023-12-19 | 2023-12-15 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2023-12-18 | 2023-12-14 | 0.076 | 275,000 | +0 | 0.00% | 20,900 |
| 2023-12-15 | 2023-12-13 | 0.076 | 275,000 | +0 | 0.00% | 20,900 |
| 2023-12-14 | 2023-12-12 | 0.071 | 275,000 | +0 | 0.00% | 19,525 |
| 2023-12-13 | 2023-12-11 | 0.068 | 275,000 | +0 | 0.00% | 18,700 |
| 2023-12-12 | 2023-12-08 | 0.067 | 275,000 | +0 | 0.00% | 18,425 |
| 2023-12-11 | 2023-12-07 | 0.067 | 275,000 | +0 | 0.00% | 18,425 |
| 2023-12-08 | 2023-12-06 | 0.067 | 275,000 | +0 | 0.00% | 18,425 |
| 2023-12-07 | 2023-12-05 | 0.069 | 275,000 | +0 | 0.00% | 18,975 |
| 2023-12-06 | 2023-12-04 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2023-12-05 | 2023-12-01 | 0.073 | 275,000 | +0 | 0.00% | 20,075 |
| 2023-12-04 | 2023-11-30 | 0.072 | 275,000 | +0 | 0.00% | 19,800 |
| 2023-12-01 | 2023-11-29 | 0.079 | 275,000 | +0 | 0.00% | 21,725 |
| 2023-11-30 | 2023-11-28 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2023-11-29 | 2023-11-27 | 0.079 | 275,000 | +0 | 0.00% | 21,725 |
| 2023-11-28 | 2023-11-24 | 0.079 | 275,000 | +0 | 0.00% | 21,725 |
| 2023-11-27 | 2023-11-23 | 0.080 | 275,000 | +0 | 0.00% | 22,000 |
| 2023-11-24 | 2023-11-22 | 0.077 | 275,000 | +0 | 0.00% | 21,175 |
| 2023-11-23 | 2023-11-21 | 0.076 | 275,000 | +0 | 0.00% | 20,900 |
| 2023-11-22 | 2023-11-20 | 0.079 | 275,000 | +0 | 0.00% | 21,725 |
| 2023-11-21 | 2023-11-17 | 0.080 | 275,000 | +0 | 0.00% | 22,000 |
| 2023-11-20 | 2023-11-16 | 0.082 | 275,000 | +0 | 0.00% | 22,550 |
| 2023-11-17 | 2023-11-15 | 0.083 | 275,000 | +0 | 0.00% | 22,825 |
| 2023-11-16 | 2023-11-14 | 0.083 | 275,000 | +0 | 0.00% | 22,825 |
| 2023-11-15 | 2023-11-13 | 0.080 | 275,000 | +0 | 0.00% | 22,000 |
| 2023-11-14 | 2023-11-10 | 0.078 | 275,000 | +0 | 0.00% | 21,450 |
| 2023-11-13 | 2023-11-09 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2023-11-10 | 2023-11-08 | 0.077 | 275,000 | +0 | 0.00% | 21,175 |
| 2023-11-09 | 2023-11-07 | 0.079 | 275,000 | +0 | 0.00% | 21,725 |
| 2023-11-08 | 2023-11-06 | 0.079 | 275,000 | +0 | 0.00% | 21,725 |
| 2023-11-07 | 2023-11-03 | 0.075 | 275,000 | +0 | 0.00% | 20,625 |
| 2023-11-06 | 2023-11-02 | 0.077 | 275,000 | +0 | 0.00% | 21,175 |
| 2023-11-03 | 2023-11-01 | 0.083 | 275,000 | +0 | 0.00% | 22,825 |
| 2023-11-02 | 2023-10-31 | 0.084 | 275,000 | +0 | 0.00% | 23,100 |
| 2023-11-01 | 2023-10-30 | 0.086 | 275,000 | +0 | 0.00% | 23,650 |
| 2023-10-31 | 2023-10-27 | 0.085 | 275,000 | +0 | 0.00% | 23,375 |
| 2023-10-30 | 2023-10-26 | 0.091 | 275,000 | +0 | 0.00% | 25,025 |
| 2023-10-27 | 2023-10-25 | 0.092 | 275,000 | +0 | 0.00% | 25,300 |
| 2023-10-26 | 2023-10-24 | 0.095 | 275,000 | +0 | 0.00% | 26,125 |
| 2023-10-25 | 2023-10-20 | 0.095 | 275,000 | +0 | 0.00% | 26,125 |
| 2023-10-24 | 2023-10-19 | 0.095 | 275,000 | +0 | 0.00% | 26,125 |
| 2023-10-20 | 2023-10-18 | 0.095 | 275,000 | +0 | 0.00% | 26,125 |
| 2023-10-19 | 2023-10-17 | 0.095 | 275,000 | +0 | 0.00% | 26,125 |
| 2023-10-18 | 2023-10-16 | 0.093 | 275,000 | +0 | 0.00% | 25,575 |
| 2023-10-17 | 2023-10-13 | 0.103 | 275,000 | +0 | 0.00% | 28,325 |
| 2023-10-16 | 2023-10-12 | 0.102 | 275,000 | +0 | 0.00% | 28,050 |
| 2023-10-13 | 2023-10-11 | 0.097 | 275,000 | +0 | 0.00% | 26,675 |
| 2023-10-12 | 2023-10-10 | 0.107 | 275,000 | +0 | 0.00% | 29,425 |
| 2023-10-11 | 2023-10-09 | 0.114 | 275,000 | +0 | 0.00% | 31,350 |
| 2023-10-10 | 2023-10-06 | 0.106 | 275,000 | +0 | 0.00% | 29,150 |
| 2023-10-09 | 2023-10-05 | 0.095 | 275,000 | +0 | 0.00% | 26,125 |
| 2023-10-06 | 2023-10-04 | 0.114 | 275,000 | +0 | 0.00% | 31,350 |
| 2023-10-05 | 2023-10-03 | 0.150 | 275,000 | +0 | 0.00% | 41,250 |
| 2023-10-04 | 2023-09-29 | 0.260 | 275,000 | +0 | 0.00% | 71,500 |
| 2023-10-03 | 2023-09-28 | 0.260 | 275,000 | +0 | 0.00% | 71,500 |
| 2023-09-29 | 2023-09-27 | 0.260 | 275,000 | +0 | 0.02% | 71,500 |
| 2023-09-28 | 2023-09-26 | 0.260 | 275,000 | +0 | 0.02% | 71,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 275,000 | +0 | 0.02% | 71,500 |
| 2023-09-26 | 2023-09-22 | 0.260 | 275,000 | +0 | 0.02% | 71,500 |
| 2023-09-25 | 2023-09-21 | 0.260 | 275,000 | +0 | 0.02% | 71,500 |
| 2023-09-22 | 2023-09-20 | 0.260 | 275,000 | +0 | 0.02% | 71,500 |
| 2023-09-21 | 2023-09-19 | 0.260 | 275,000 | +0 | 0.02% | 71,500 |
| 2023-09-20 | 2023-09-18 | 0.260 | 275,000 | +261,250 | 0.02% | 71,500 |
| 2023-09-19 | 2023-09-15 | 0.260 | 13,750 | +0 | 0.00% | 3,575 |
| 2023-09-18 | 2023-09-14 | 0.260 | 13,750 | -261,250 | 0.00% | 3,575 |
| 2017-01-09 | 2017-01-05 | 3.600 | 275,000 | -199,000 | 0.03% | 990,000 |
| 2016-12-22 | 2016-12-20 | 3.560 | 474,000 | -1,000 | 0.04% | 1,687,440 |
| 2016-12-20 | 2016-12-16 | 3.700 | 475,000 | +200,000 | 0.05% | 1,757,500 |
| 2016-12-14 | 2016-12-12 | 3.440 | 275,000 | -110,000 | 0.03% | 946,000 |
| 2016-11-23 | 2016-11-21 | 3.300 | 385,000 | +110,000 | 0.04% | 1,270,500 |
| 2016-09-12 | 2016-09-08 | 3.400 | 275,000 | -15,000 | 0.03% | 935,000 |
| 2016-09-01 | 2016-08-30 | 3.640 | 290,000 | +15,000 | 0.03% | 1,055,600 |
| 2016-08-17 | 2016-08-15 | 3.340 | 275,000 | -11,000 | 0.03% | 918,500 |
| 2016-07-27 | 2016-07-25 | 3.500 | 286,000 | +11,000 | 0.03% | 1,001,000 |
| 2016-07-20 | 2016-07-18 | 3.520 | 275,000 | -15,500 | 0.03% | 968,000 |
| 2016-07-08 | 2016-07-06 | 4.020 | 290,500 | -482,500 | 0.03% | 1,167,810 |
| 2016-07-05 | 2016-06-30 | 3.660 | 773,000 | +110,500 | 0.08% | 2,829,180 |
| 2016-06-30 | 2016-06-28 | 3.280 | 662,500 | +122,000 | 0.07% | 2,173,000 |
| 2016-06-29 | 2016-06-27 | 3.180 | 540,500 | +100,000 | 0.05% | 1,718,790 |
| 2016-06-28 | 2016-06-24 | 2.680 | 440,500 | +165,500 | 0.04% | 1,180,540 |
| 2015-11-23 | 2015-11-19 | 1.640 | 275,000 | -25,000 | 0.03% | 451,000 |
| 2015-10-09 | 2015-10-07 | 1.960 | 300,000 | +25,000 | 0.03% | 588,000 |
| 2015-09-11 | 2015-09-09 | 2.360 | 275,000 | -25,000 | 0.03% | 649,000 |
| 2015-09-02 | 2015-08-31 | 2.160 | 300,000 | +25,000 | 0.04% | 648,000 |
| 2015-09-01 | 2015-08-28 | 1.980 | 275,000 | -5,000 | 0.03% | 544,500 |
| 2015-08-27 | 2015-08-25 | 1.500 | 280,000 | +5,000 | 0.03% | 420,000 |
| 2015-08-25 | 2015-08-21 | 1.280 | 275,000 | +275,000 | 0.03% | 352,000 |
| 2015-06-15 | 2015-06-11 | 6.800 | 0 | -5,000 | ||
| 2015-06-12 | 2015-06-10 | 6.800 | 5,000 | -2,500 | 0.00% | 34,000 |
| 2015-06-10 | 2015-06-08 | 6.900 | 7,500 | +5,000 | 0.00% | 51,750 |
| 2015-05-07 | 2015-05-05 | 7.200 | 2,500 | -9,500 | 0.00% | 18,000 |
| 2015-03-24 | 2015-03-20 | 6.800 | 12,000 | -15,000 | 0.00% | 81,600 |
| 2014-12-23 | 2014-12-19 | 7.200 | 27,000 | +10,000 | 0.00% | 194,400 |
| 2014-11-18 | 2014-11-14 | 7.900 | 17,000 | -25,000 | 0.00% | 134,300 |
| 2014-11-17 | 2014-11-13 | 7.800 | 42,000 | -10,000 | 0.01% | 327,600 |
| 2014-11-14 | 2014-11-12 | 7.300 | 52,000 | -15,000 | 0.01% | 379,600 |
| 2014-11-04 | 2014-10-31 | 7.200 | 67,000 | -15,000 | 0.01% | 482,400 |
| 2014-11-03 | 2014-10-30 | 7.000 | 82,000 | -5,000 | 0.01% | 574,000 |
| 2014-10-31 | 2014-10-29 | 7.000 | 87,000 | -50,000 | 0.01% | 609,000 |
| 2014-10-27 | 2014-10-23 | 7.000 | 137,000 | -100,000 | 0.02% | 959,000 |
| 2014-10-10 | 2014-10-08 | 7.200 | 237,000 | +25,000 | 0.03% | 1,706,400 |
| 2014-10-08 | 2014-10-06 | 7.600 | 212,000 | +25,000 | 0.03% | 1,611,200 |
| 2014-10-03 | 2014-09-29 | 7.700 | 187,000 | +100,000 | 0.02% | 1,439,900 |
| 2014-09-26 | 2014-09-24 | 7.700 | 87,000 | +50,000 | 0.01% | 669,900 |
| 2014-09-10 | 2014-09-05 | 6.800 | 37,000 | -20,000 | 0.00% | 251,600 |
| 2014-09-02 | 2014-08-29 | 7.000 | 57,000 | +15,000 | 0.01% | 399,000 |
| 2014-08-29 | 2014-08-27 | 7.000 | 42,000 | +5,000 | 0.01% | 294,000 |
| 2014-06-13 | 2014-06-11 | 8.400 | 37,000 | -10,000 | 0.01% | 310,800 |
| 2014-06-12 | 2014-06-10 | 8.700 | 47,000 | +1,000 | 0.01% | 408,900 |
| 2014-06-11 | 2014-06-09 | 8.800 | 46,000 | +19,500 | 0.01% | 404,800 |
| 2014-06-10 | 2014-06-06 | 8.800 | 26,500 | +21,500 | 0.00% | 233,200 |
| 2014-05-05 | 2014-04-30 | 7.200 | 5,000 | -1,500 | 0.00% | 36,000 |
| 2014-04-09 | 2014-04-07 | 7.400 | 6,500 | +6,500 | 0.00% | 48,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy