History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 14,001 | +0 | 0.00% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.091 | 14,001 | +0 | 0.00% | 1,274 |
| 2025-10-10 | 2025-10-08 | 0.076 | 14,001 | +0 | 0.00% | 1,064 |
| 2025-10-09 | 2025-10-06 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2025-10-08 | 2025-10-03 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2025-10-06 | 2025-10-02 | 0.069 | 14,001 | +0 | 0.00% | 966 |
| 2025-10-03 | 2025-09-30 | 0.061 | 14,001 | +0 | 0.00% | 854 |
| 2025-10-02 | 2025-09-29 | 0.058 | 14,001 | +0 | 0.00% | 812 |
| 2025-09-30 | 2025-09-26 | 0.059 | 14,001 | +0 | 0.00% | 826 |
| 2025-09-29 | 2025-09-25 | 0.063 | 14,001 | +0 | 0.00% | 882 |
| 2025-09-26 | 2025-09-24 | 0.064 | 14,001 | +0 | 0.00% | 896 |
| 2025-09-25 | 2025-09-23 | 0.063 | 14,001 | +0 | 0.00% | 882 |
| 2025-09-24 | 2025-09-22 | 0.058 | 14,001 | +0 | 0.00% | 812 |
| 2025-09-23 | 2025-09-19 | 0.058 | 14,001 | +0 | 0.00% | 812 |
| 2025-09-22 | 2025-09-18 | 0.058 | 14,001 | +0 | 0.00% | 812 |
| 2025-09-19 | 2025-09-17 | 0.061 | 14,001 | +0 | 0.00% | 854 |
| 2025-09-18 | 2025-09-16 | 0.057 | 14,001 | +0 | 0.00% | 798 |
| 2025-09-17 | 2025-09-15 | 0.061 | 14,001 | +0 | 0.00% | 854 |
| 2025-09-16 | 2025-09-12 | 0.064 | 14,001 | +0 | 0.00% | 896 |
| 2025-09-15 | 2025-09-11 | 0.065 | 14,001 | +0 | 0.00% | 910 |
| 2025-09-12 | 2025-09-10 | 0.063 | 14,001 | +0 | 0.00% | 882 |
| 2025-09-11 | 2025-09-09 | 0.065 | 14,001 | +0 | 0.00% | 910 |
| 2025-09-10 | 2025-09-08 | 0.063 | 14,001 | +0 | 0.00% | 882 |
| 2025-09-09 | 2025-09-05 | 0.058 | 14,001 | +0 | 0.00% | 812 |
| 2025-09-08 | 2025-09-04 | 0.057 | 14,001 | +0 | 0.00% | 798 |
| 2025-09-05 | 2025-09-03 | 0.064 | 14,001 | +0 | 0.00% | 896 |
| 2025-09-04 | 2025-09-02 | 0.067 | 14,001 | +0 | 0.00% | 938 |
| 2025-09-03 | 2025-09-01 | 0.069 | 14,001 | +0 | 0.00% | 966 |
| 2025-09-02 | 2025-08-29 | 0.072 | 14,001 | +0 | 0.00% | 1,008 |
| 2025-09-01 | 2025-08-28 | 0.069 | 14,001 | +0 | 0.00% | 966 |
| 2025-08-29 | 2025-08-27 | 0.067 | 14,001 | +0 | 0.00% | 938 |
| 2025-08-28 | 2025-08-26 | 0.074 | 14,001 | +0 | 0.00% | 1,036 |
| 2025-08-27 | 2025-08-25 | 0.081 | 14,001 | +0 | 0.00% | 1,134 |
| 2025-08-26 | 2025-08-22 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.068 | 14,001 | +0 | 0.00% | 952 |
| 2025-08-22 | 2025-08-20 | 0.062 | 14,001 | +0 | 0.00% | 868 |
| 2025-08-21 | 2025-08-19 | 0.056 | 14,001 | +0 | 0.00% | 784 |
| 2025-08-20 | 2025-08-18 | 0.063 | 14,001 | +0 | 0.00% | 882 |
| 2025-08-19 | 2025-08-15 | 0.060 | 14,001 | +0 | 0.00% | 840 |
| 2025-08-18 | 2025-08-14 | 0.055 | 14,001 | +0 | 0.00% | 770 |
| 2025-08-15 | 2025-08-13 | 0.054 | 14,001 | +0 | 0.00% | 756 |
| 2025-08-14 | 2025-08-12 | 0.053 | 14,001 | +0 | 0.00% | 742 |
| 2025-08-13 | 2025-08-11 | 0.050 | 14,001 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 0.046 | 14,001 | +0 | 0.00% | 644 |
| 2025-08-11 | 2025-08-07 | 0.046 | 14,001 | +0 | 0.00% | 644 |
| 2025-08-08 | 2025-08-06 | 0.046 | 14,001 | +0 | 0.00% | 644 |
| 2025-08-07 | 2025-08-05 | 0.045 | 14,001 | +0 | 0.00% | 630 |
| 2025-08-06 | 2025-08-04 | 0.050 | 14,001 | +0 | 0.00% | 700 |
| 2025-08-05 | 2025-08-01 | 0.048 | 14,001 | +0 | 0.00% | 672 |
| 2025-08-04 | 2025-07-31 | 0.051 | 14,001 | +0 | 0.00% | 714 |
| 2025-08-01 | 2025-07-30 | 0.051 | 14,001 | +0 | 0.00% | 714 |
| 2025-07-31 | 2025-07-29 | 0.052 | 14,001 | +0 | 0.00% | 728 |
| 2025-07-30 | 2025-07-28 | 0.047 | 14,001 | +0 | 0.00% | 658 |
| 2025-07-29 | 2025-07-25 | 0.036 | 14,001 | +0 | 0.00% | 504 |
| 2025-07-28 | 2025-07-24 | 0.037 | 14,001 | +0 | 0.00% | 518 |
| 2025-07-25 | 2025-07-23 | 0.036 | 14,001 | +0 | 0.00% | 504 |
| 2025-07-24 | 2025-07-22 | 0.036 | 14,001 | +0 | 0.00% | 504 |
| 2025-07-23 | 2025-07-21 | 0.036 | 14,001 | +0 | 0.00% | 504 |
| 2025-07-22 | 2025-07-18 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-07-21 | 2025-07-17 | 0.036 | 14,001 | +0 | 0.00% | 504 |
| 2025-07-18 | 2025-07-16 | 0.036 | 14,001 | +0 | 0.00% | 504 |
| 2025-07-17 | 2025-07-15 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-07-16 | 2025-07-14 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-07-15 | 2025-07-11 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2025-07-14 | 2025-07-10 | 0.031 | 14,001 | +0 | 0.00% | 434 |
| 2025-07-11 | 2025-07-09 | 0.032 | 14,001 | +0 | 0.00% | 448 |
| 2025-07-10 | 2025-07-08 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2025-07-09 | 2025-07-07 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2025-07-08 | 2025-07-04 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-07-07 | 2025-07-03 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2025-07-04 | 2025-07-02 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2025-07-03 | 2025-06-30 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2025-07-02 | 2025-06-27 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2025-06-30 | 2025-06-26 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2025-06-27 | 2025-06-25 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-06-26 | 2025-06-24 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-06-25 | 2025-06-23 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-06-24 | 2025-06-20 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-06-23 | 2025-06-19 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2025-06-20 | 2025-06-18 | 0.036 | 14,001 | +0 | 0.00% | 504 |
| 2025-06-19 | 2025-06-17 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-06-18 | 2025-06-16 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-06-17 | 2025-06-13 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-06-16 | 2025-06-12 | 0.036 | 14,001 | +0 | 0.00% | 504 |
| 2025-06-13 | 2025-06-11 | 0.036 | 14,001 | +0 | 0.00% | 504 |
| 2025-06-12 | 2025-06-10 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-06-11 | 2025-06-09 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-06-10 | 2025-06-06 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-06-09 | 2025-06-05 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-06-06 | 2025-06-04 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2025-06-05 | 2025-06-03 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-06-04 | 2025-06-02 | 0.036 | 14,001 | +0 | 0.00% | 504 |
| 2025-06-03 | 2025-05-30 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2025-06-02 | 2025-05-29 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2025-05-30 | 2025-05-28 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2025-05-29 | 2025-05-27 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-05-28 | 2025-05-26 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-05-27 | 2025-05-23 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2025-05-26 | 2025-05-22 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2025-05-23 | 2025-05-21 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2025-05-22 | 2025-05-20 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2025-05-21 | 2025-05-19 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2025-05-20 | 2025-05-16 | 0.030 | 14,001 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 0.030 | 14,001 | +0 | 0.00% | 420 |
| 2025-05-16 | 2025-05-14 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2025-05-15 | 2025-05-13 | 0.027 | 14,001 | +0 | 0.00% | 378 |
| 2025-05-14 | 2025-05-12 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2025-05-13 | 2025-05-09 | 0.027 | 14,001 | +0 | 0.00% | 378 |
| 2025-05-12 | 2025-05-08 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2025-05-09 | 2025-05-07 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2025-05-08 | 2025-05-06 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2025-05-07 | 2025-05-02 | 0.031 | 14,001 | +0 | 0.00% | 434 |
| 2025-05-06 | 2025-04-30 | 0.030 | 14,001 | +0 | 0.00% | 420 |
| 2025-05-02 | 2025-04-29 | 0.030 | 14,001 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.030 | 14,001 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.030 | 14,001 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.031 | 14,001 | +0 | 0.00% | 434 |
| 2025-04-25 | 2025-04-23 | 0.032 | 14,001 | +0 | 0.00% | 448 |
| 2025-04-24 | 2025-04-22 | 0.032 | 14,001 | +0 | 0.00% | 448 |
| 2025-04-23 | 2025-04-17 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2025-04-22 | 2025-04-16 | 0.032 | 14,001 | +0 | 0.00% | 448 |
| 2025-04-17 | 2025-04-15 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2025-04-16 | 2025-04-14 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2025-04-15 | 2025-04-11 | 0.032 | 14,001 | +0 | 0.00% | 448 |
| 2025-04-14 | 2025-04-10 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2025-04-11 | 2025-04-09 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2025-04-10 | 2025-04-08 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2025-04-09 | 2025-04-07 | 0.032 | 14,001 | +0 | 0.00% | 448 |
| 2025-04-08 | 2025-04-03 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2025-04-07 | 2025-04-02 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2025-04-03 | 2025-04-01 | 0.032 | 14,001 | +0 | 0.00% | 448 |
| 2025-04-02 | 2025-03-31 | 0.032 | 14,001 | +0 | 0.00% | 448 |
| 2025-04-01 | 2025-03-28 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2025-03-31 | 2025-03-27 | 0.032 | 14,001 | +0 | 0.00% | 448 |
| 2025-03-28 | 2025-03-26 | 0.031 | 14,001 | +0 | 0.00% | 434 |
| 2025-03-27 | 2025-03-25 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2025-03-26 | 2025-03-24 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2025-03-25 | 2025-03-21 | 0.030 | 14,001 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2025-03-21 | 2025-03-19 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2025-03-20 | 2025-03-18 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2025-03-19 | 2025-03-17 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2025-03-18 | 2025-03-14 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2025-03-17 | 2025-03-13 | 0.027 | 14,001 | +0 | 0.00% | 378 |
| 2025-03-14 | 2025-03-12 | 0.027 | 14,001 | +0 | 0.00% | 378 |
| 2025-03-13 | 2025-03-11 | 0.026 | 14,001 | +0 | 0.00% | 364 |
| 2025-03-12 | 2025-03-10 | 0.026 | 14,001 | +0 | 0.00% | 364 |
| 2025-03-11 | 2025-03-07 | 0.026 | 14,001 | +0 | 0.00% | 364 |
| 2025-03-10 | 2025-03-06 | 0.027 | 14,001 | +0 | 0.00% | 378 |
| 2025-03-07 | 2025-03-05 | 0.027 | 14,001 | +0 | 0.00% | 378 |
| 2025-03-06 | 2025-03-04 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2025-03-05 | 2025-03-03 | 0.031 | 14,001 | +0 | 0.00% | 434 |
| 2025-03-04 | 2025-02-28 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2025-03-03 | 2025-02-27 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2025-02-28 | 2025-02-26 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2025-02-27 | 2025-02-25 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2025-02-26 | 2025-02-24 | 0.031 | 14,001 | +0 | 0.00% | 434 |
| 2025-02-25 | 2025-02-21 | 0.030 | 14,001 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.031 | 14,001 | +0 | 0.00% | 434 |
| 2025-02-21 | 2025-02-19 | 0.030 | 14,001 | +0 | 0.00% | 420 |
| 2025-02-20 | 2025-02-18 | 0.027 | 14,001 | +0 | 0.00% | 378 |
| 2025-02-19 | 2025-02-17 | 0.024 | 14,001 | +0 | 0.00% | 336 |
| 2025-02-18 | 2025-02-14 | 0.025 | 14,001 | +0 | 0.00% | 350 |
| 2025-02-17 | 2025-02-13 | 0.024 | 14,001 | +0 | 0.00% | 336 |
| 2025-02-14 | 2025-02-12 | 0.019 | 14,001 | +0 | 0.00% | 266 |
| 2025-02-13 | 2025-02-11 | 0.018 | 14,001 | +0 | 0.00% | 252 |
| 2025-02-12 | 2025-02-10 | 0.018 | 14,001 | +0 | 0.00% | 252 |
| 2025-02-11 | 2025-02-07 | 0.017 | 14,001 | +0 | 0.00% | 238 |
| 2025-02-10 | 2025-02-06 | 0.017 | 14,001 | +0 | 0.00% | 238 |
| 2025-02-07 | 2025-02-05 | 0.017 | 14,001 | +0 | 0.00% | 238 |
| 2025-02-06 | 2025-02-04 | 0.017 | 14,001 | +0 | 0.00% | 238 |
| 2025-02-05 | 2025-02-03 | 0.018 | 14,001 | +0 | 0.00% | 252 |
| 2025-02-04 | 2025-01-28 | 0.019 | 14,001 | +0 | 0.00% | 266 |
| 2025-02-03 | 2025-01-24 | 0.018 | 14,001 | +0 | 0.00% | 252 |
| 2025-01-27 | 2025-01-23 | 0.018 | 14,001 | +0 | 0.00% | 252 |
| 2025-01-24 | 2025-01-22 | 0.018 | 14,001 | +0 | 0.00% | 252 |
| 2025-01-23 | 2025-01-21 | 0.018 | 14,001 | +0 | 0.00% | 252 |
| 2025-01-22 | 2025-01-20 | 0.018 | 14,001 | +0 | 0.00% | 252 |
| 2025-01-21 | 2025-01-17 | 0.017 | 14,001 | +0 | 0.00% | 238 |
| 2025-01-20 | 2025-01-16 | 0.019 | 14,001 | +0 | 0.00% | 266 |
| 2025-01-17 | 2025-01-15 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2025-01-16 | 2025-01-14 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2025-01-15 | 2025-01-13 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2025-01-13 | 2025-01-09 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2025-01-10 | 2025-01-08 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2025-01-09 | 2025-01-07 | 0.021 | 14,001 | +0 | 0.00% | 294 |
| 2025-01-08 | 2025-01-06 | 0.021 | 14,001 | +0 | 0.00% | 294 |
| 2025-01-07 | 2025-01-03 | 0.021 | 14,001 | +0 | 0.00% | 294 |
| 2025-01-06 | 2025-01-02 | 0.021 | 14,001 | +0 | 0.00% | 294 |
| 2025-01-03 | 2024-12-31 | 0.023 | 14,001 | +0 | 0.00% | 322 |
| 2025-01-02 | 2024-12-27 | 0.019 | 14,001 | +0 | 0.00% | 266 |
| 2024-12-30 | 2024-12-24 | 0.019 | 14,001 | +0 | 0.00% | 266 |
| 2024-12-27 | 2024-12-20 | 0.018 | 14,001 | +0 | 0.00% | 252 |
| 2024-12-23 | 2024-12-19 | 0.019 | 14,001 | +0 | 0.00% | 266 |
| 2024-12-20 | 2024-12-18 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-12-19 | 2024-12-17 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-12-18 | 2024-12-16 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-12-17 | 2024-12-13 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-12-16 | 2024-12-12 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-12-13 | 2024-12-11 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-12-12 | 2024-12-10 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-12-11 | 2024-12-09 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-12-10 | 2024-12-06 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-12-09 | 2024-12-05 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-12-06 | 2024-12-04 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-12-05 | 2024-12-03 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-12-02 | 2024-11-28 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-11-29 | 2024-11-27 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-11-28 | 2024-11-26 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-11-27 | 2024-11-25 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-11-26 | 2024-11-22 | 0.022 | 14,001 | +0 | 0.00% | 308 |
| 2024-11-25 | 2024-11-21 | 0.025 | 14,001 | +0 | 0.00% | 350 |
| 2024-11-22 | 2024-11-20 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2024-11-21 | 2024-11-19 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2024-11-20 | 2024-11-18 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2024-11-19 | 2024-11-15 | 0.027 | 14,001 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2024-11-15 | 2024-11-13 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2024-11-14 | 2024-11-12 | 0.026 | 14,001 | +0 | 0.00% | 364 |
| 2024-11-13 | 2024-11-11 | 0.030 | 14,001 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2024-11-11 | 2024-11-07 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2024-11-08 | 2024-11-06 | 0.027 | 14,001 | +0 | 0.00% | 378 |
| 2024-11-07 | 2024-11-05 | 0.026 | 14,001 | +0 | 0.00% | 364 |
| 2024-11-06 | 2024-11-04 | 0.026 | 14,001 | +0 | 0.00% | 364 |
| 2024-11-05 | 2024-11-01 | 0.027 | 14,001 | +0 | 0.00% | 378 |
| 2024-11-04 | 2024-10-31 | 0.026 | 14,001 | +0 | 0.00% | 364 |
| 2024-11-01 | 2024-10-30 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2024-10-31 | 2024-10-29 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2024-10-30 | 2024-10-28 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2024-10-29 | 2024-10-25 | 0.027 | 14,001 | +0 | 0.00% | 378 |
| 2024-10-28 | 2024-10-24 | 0.027 | 14,001 | +0 | 0.00% | 378 |
| 2024-10-25 | 2024-10-23 | 0.027 | 14,001 | +0 | 0.00% | 378 |
| 2024-10-24 | 2024-10-22 | 0.024 | 14,001 | +0 | 0.00% | 336 |
| 2024-10-23 | 2024-10-21 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2024-10-22 | 2024-10-18 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2024-10-21 | 2024-10-17 | 0.026 | 14,001 | +0 | 0.00% | 364 |
| 2024-10-18 | 2024-10-16 | 0.023 | 14,001 | +0 | 0.00% | 322 |
| 2024-10-17 | 2024-10-15 | 0.019 | 14,001 | +0 | 0.00% | 266 |
| 2024-10-16 | 2024-10-14 | 0.021 | 14,001 | +0 | 0.00% | 294 |
| 2024-10-15 | 2024-10-10 | 0.024 | 14,001 | +0 | 0.00% | 336 |
| 2024-10-14 | 2024-10-09 | 0.022 | 14,001 | +0 | 0.00% | 308 |
| 2024-10-10 | 2024-10-08 | 0.026 | 14,001 | +0 | 0.00% | 364 |
| 2024-10-09 | 2024-10-07 | 0.032 | 14,001 | +0 | 0.00% | 448 |
| 2024-10-08 | 2024-10-04 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2024-10-07 | 2024-10-03 | 0.026 | 14,001 | +0 | 0.00% | 364 |
| 2024-10-04 | 2024-10-02 | 0.017 | 14,001 | +0 | 0.00% | 238 |
| 2024-10-03 | 2024-09-30 | 0.014 | 14,001 | +0 | 0.00% | 196 |
| 2024-10-02 | 2024-09-27 | 0.013 | 14,001 | +0 | 0.00% | 182 |
| 2024-09-30 | 2024-09-26 | 0.013 | 14,001 | +0 | 0.00% | 182 |
| 2024-09-27 | 2024-09-25 | 0.015 | 14,001 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-09-25 | 2024-09-23 | 0.015 | 14,001 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-09-23 | 2024-09-19 | 0.018 | 14,001 | +0 | 0.00% | 252 |
| 2024-09-20 | 2024-09-17 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-09-19 | 2024-09-16 | 0.017 | 14,001 | +0 | 0.00% | 238 |
| 2024-09-17 | 2024-09-13 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-09-16 | 2024-09-12 | 0.017 | 14,001 | +0 | 0.00% | 238 |
| 2024-09-13 | 2024-09-11 | 0.017 | 14,001 | +0 | 0.00% | 238 |
| 2024-09-12 | 2024-09-10 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-09-11 | 2024-09-09 | 0.015 | 14,001 | +0 | 0.00% | 210 |
| 2024-09-10 | 2024-09-05 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-09-09 | 2024-09-04 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-09-05 | 2024-09-03 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-09-04 | 2024-09-02 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-09-03 | 2024-08-30 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-09-02 | 2024-08-29 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-08-30 | 2024-08-28 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-08-29 | 2024-08-27 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-08-28 | 2024-08-26 | 0.017 | 14,001 | +0 | 0.00% | 238 |
| 2024-08-27 | 2024-08-23 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-08-26 | 2024-08-22 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-08-23 | 2024-08-21 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-08-22 | 2024-08-20 | 0.016 | 14,001 | +0 | 0.00% | 224 |
| 2024-08-21 | 2024-08-19 | 0.017 | 14,001 | +0 | 0.00% | 238 |
| 2024-08-20 | 2024-08-16 | 0.017 | 14,001 | +0 | 0.00% | 238 |
| 2024-08-19 | 2024-08-15 | 0.018 | 14,001 | +0 | 0.00% | 252 |
| 2024-08-16 | 2024-08-14 | 0.018 | 14,001 | +0 | 0.00% | 252 |
| 2024-08-15 | 2024-08-13 | 0.022 | 14,001 | +0 | 0.00% | 308 |
| 2024-08-14 | 2024-08-12 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-08-13 | 2024-08-09 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-08-12 | 2024-08-08 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-08-08 | 2024-08-06 | 0.020 | 14,001 | +0 | 0.00% | 280 |
| 2024-08-07 | 2024-08-05 | 0.021 | 14,001 | +0 | 0.00% | 294 |
| 2024-08-06 | 2024-08-02 | 0.022 | 14,001 | +0 | 0.00% | 308 |
| 2024-08-05 | 2024-08-01 | 0.025 | 14,001 | +0 | 0.00% | 350 |
| 2024-08-02 | 2024-07-31 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2024-08-01 | 2024-07-30 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2024-07-31 | 2024-07-29 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2024-07-30 | 2024-07-26 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2024-07-29 | 2024-07-25 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2024-07-26 | 2024-07-24 | 0.028 | 14,001 | +0 | 0.00% | 392 |
| 2024-07-25 | 2024-07-23 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2024-07-24 | 2024-07-22 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2024-07-23 | 2024-07-19 | 0.029 | 14,001 | +0 | 0.00% | 406 |
| 2024-07-22 | 2024-07-18 | 0.030 | 14,001 | +0 | 0.00% | 420 |
| 2024-07-19 | 2024-07-17 | 0.030 | 14,001 | +0 | 0.00% | 420 |
| 2024-07-18 | 2024-07-16 | 0.031 | 14,001 | +0 | 0.00% | 434 |
| 2024-07-17 | 2024-07-15 | 0.031 | 14,001 | +0 | 0.00% | 434 |
| 2024-07-16 | 2024-07-12 | 0.030 | 14,001 | +0 | 0.00% | 420 |
| 2024-07-15 | 2024-07-11 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2024-07-12 | 2024-07-10 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2024-07-11 | 2024-07-09 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2024-07-10 | 2024-07-08 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2024-07-09 | 2024-07-05 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2024-07-08 | 2024-07-04 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2024-07-05 | 2024-07-03 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2024-07-04 | 2024-07-02 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2024-07-03 | 2024-06-28 | 0.036 | 14,001 | +0 | 0.00% | 504 |
| 2024-07-02 | 2024-06-27 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2024-06-28 | 2024-06-26 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2024-06-27 | 2024-06-25 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2024-06-26 | 2024-06-24 | 0.032 | 14,001 | +0 | 0.00% | 448 |
| 2024-06-25 | 2024-06-21 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2024-06-24 | 2024-06-20 | 0.033 | 14,001 | +0 | 0.00% | 462 |
| 2024-06-21 | 2024-06-19 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2024-06-20 | 2024-06-18 | 0.034 | 14,001 | +0 | 0.00% | 476 |
| 2024-06-19 | 2024-06-17 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2024-06-18 | 2024-06-14 | 0.035 | 14,001 | +0 | 0.00% | 490 |
| 2024-06-17 | 2024-06-13 | 0.042 | 14,001 | +0 | 0.00% | 588 |
| 2024-06-14 | 2024-06-12 | 0.043 | 14,001 | +0 | 0.00% | 602 |
| 2024-06-13 | 2024-06-11 | 0.046 | 14,001 | +0 | 0.00% | 644 |
| 2024-06-12 | 2024-06-07 | 0.046 | 14,001 | +0 | 0.00% | 644 |
| 2024-06-11 | 2024-06-06 | 0.046 | 14,001 | +0 | 0.00% | 644 |
| 2024-06-07 | 2024-06-05 | 0.044 | 14,001 | +0 | 0.00% | 616 |
| 2024-06-06 | 2024-06-04 | 0.044 | 14,001 | +0 | 0.00% | 616 |
| 2024-06-05 | 2024-06-03 | 0.045 | 14,001 | +0 | 0.00% | 630 |
| 2024-06-04 | 2024-05-31 | 0.046 | 14,001 | +0 | 0.00% | 644 |
| 2024-06-03 | 2024-05-30 | 0.044 | 14,001 | +0 | 0.00% | 616 |
| 2024-05-31 | 2024-05-29 | 0.047 | 14,001 | +0 | 0.00% | 658 |
| 2024-05-30 | 2024-05-28 | 0.049 | 14,001 | +0 | 0.00% | 686 |
| 2024-05-29 | 2024-05-27 | 0.049 | 14,001 | +0 | 0.00% | 686 |
| 2024-05-28 | 2024-05-24 | 0.048 | 14,001 | +0 | 0.00% | 672 |
| 2024-05-27 | 2024-05-23 | 0.048 | 14,001 | +0 | 0.00% | 672 |
| 2024-05-24 | 2024-05-22 | 0.048 | 14,001 | +0 | 0.00% | 672 |
| 2024-05-23 | 2024-05-21 | 0.050 | 14,001 | +0 | 0.00% | 700 |
| 2024-05-22 | 2024-05-20 | 0.050 | 14,001 | +0 | 0.00% | 700 |
| 2024-05-21 | 2024-05-17 | 0.052 | 14,001 | +0 | 0.00% | 728 |
| 2024-05-20 | 2024-05-16 | 0.051 | 14,001 | +0 | 0.00% | 714 |
| 2024-05-17 | 2024-05-14 | 0.052 | 14,001 | +0 | 0.00% | 728 |
| 2024-05-16 | 2024-05-13 | 0.051 | 14,001 | +0 | 0.00% | 714 |
| 2024-05-14 | 2024-05-10 | 0.050 | 14,001 | +0 | 0.00% | 700 |
| 2024-05-13 | 2024-05-09 | 0.050 | 14,001 | +0 | 0.00% | 700 |
| 2024-05-10 | 2024-05-08 | 0.051 | 14,001 | +0 | 0.00% | 714 |
| 2024-05-09 | 2024-05-07 | 0.051 | 14,001 | +0 | 0.00% | 714 |
| 2024-05-08 | 2024-05-06 | 0.048 | 14,001 | +0 | 0.00% | 672 |
| 2024-05-07 | 2024-05-03 | 0.056 | 14,001 | +0 | 0.00% | 784 |
| 2024-05-06 | 2024-05-02 | 0.056 | 14,001 | +0 | 0.00% | 784 |
| 2024-05-03 | 2024-04-30 | 0.058 | 14,001 | +0 | 0.00% | 812 |
| 2024-05-02 | 2024-04-29 | 0.058 | 14,001 | +0 | 0.00% | 812 |
| 2024-04-30 | 2024-04-26 | 0.053 | 14,001 | +0 | 0.00% | 742 |
| 2024-04-29 | 2024-04-25 | 0.052 | 14,001 | +0 | 0.00% | 728 |
| 2024-04-26 | 2024-04-24 | 0.055 | 14,001 | +0 | 0.00% | 770 |
| 2024-04-25 | 2024-04-23 | 0.055 | 14,001 | +0 | 0.00% | 770 |
| 2024-04-24 | 2024-04-22 | 0.053 | 14,001 | +0 | 0.00% | 742 |
| 2024-04-23 | 2024-04-19 | 0.060 | 14,001 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 0.064 | 14,001 | +0 | 0.00% | 896 |
| 2024-04-19 | 2024-04-17 | 0.062 | 14,001 | +0 | 0.00% | 868 |
| 2024-04-18 | 2024-04-16 | 0.062 | 14,001 | +0 | 0.00% | 868 |
| 2024-04-17 | 2024-04-15 | 0.062 | 14,001 | +0 | 0.00% | 868 |
| 2024-04-16 | 2024-04-12 | 0.062 | 14,001 | +0 | 0.00% | 868 |
| 2024-04-15 | 2024-04-11 | 0.062 | 14,001 | +0 | 0.00% | 868 |
| 2024-04-12 | 2024-04-10 | 0.064 | 14,001 | +0 | 0.00% | 896 |
| 2024-04-11 | 2024-04-09 | 0.065 | 14,001 | +0 | 0.00% | 910 |
| 2024-04-10 | 2024-04-08 | 0.063 | 14,001 | +0 | 0.00% | 882 |
| 2024-04-09 | 2024-04-05 | 0.060 | 14,001 | +0 | 0.00% | 840 |
| 2024-04-08 | 2024-04-03 | 0.055 | 14,001 | +0 | 0.00% | 770 |
| 2024-04-05 | 2024-04-02 | 0.065 | 14,001 | +0 | 0.00% | 910 |
| 2024-04-03 | 2024-03-28 | 0.063 | 14,001 | +0 | 0.00% | 882 |
| 2024-04-02 | 2024-03-27 | 0.063 | 14,001 | +0 | 0.00% | 882 |
| 2024-03-28 | 2024-03-26 | 0.063 | 14,001 | +0 | 0.00% | 882 |
| 2024-03-27 | 2024-03-25 | 0.063 | 14,001 | +0 | 0.00% | 882 |
| 2024-03-26 | 2024-03-22 | 0.063 | 14,001 | +0 | 0.00% | 882 |
| 2024-03-25 | 2024-03-21 | 0.065 | 14,001 | +0 | 0.00% | 910 |
| 2024-03-22 | 2024-03-20 | 0.064 | 14,001 | +0 | 0.00% | 896 |
| 2024-03-21 | 2024-03-19 | 0.063 | 14,001 | +0 | 0.00% | 882 |
| 2024-03-20 | 2024-03-18 | 0.067 | 14,001 | +0 | 0.00% | 938 |
| 2024-03-19 | 2024-03-15 | 0.073 | 14,001 | +0 | 0.00% | 1,022 |
| 2024-03-18 | 2024-03-14 | 0.066 | 14,001 | +0 | 0.00% | 924 |
| 2024-03-15 | 2024-03-13 | 0.063 | 14,001 | +0 | 0.00% | 882 |
| 2024-03-14 | 2024-03-12 | 0.068 | 14,001 | +0 | 0.00% | 952 |
| 2024-03-13 | 2024-03-11 | 0.069 | 14,001 | +0 | 0.00% | 966 |
| 2024-03-12 | 2024-03-08 | 0.069 | 14,001 | +0 | 0.00% | 966 |
| 2024-03-11 | 2024-03-07 | 0.068 | 14,001 | +0 | 0.00% | 952 |
| 2024-03-08 | 2024-03-06 | 0.069 | 14,001 | +0 | 0.00% | 966 |
| 2024-03-07 | 2024-03-05 | 0.068 | 14,001 | +0 | 0.00% | 952 |
| 2024-03-06 | 2024-03-04 | 0.070 | 14,001 | +0 | 0.00% | 980 |
| 2024-03-05 | 2024-03-01 | 0.070 | 14,001 | +0 | 0.00% | 980 |
| 2024-03-04 | 2024-02-29 | 0.070 | 14,001 | +0 | 0.00% | 980 |
| 2024-03-01 | 2024-02-28 | 0.072 | 14,001 | +0 | 0.00% | 1,008 |
| 2024-02-29 | 2024-02-27 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2024-02-28 | 2024-02-26 | 0.076 | 14,001 | +0 | 0.00% | 1,064 |
| 2024-02-27 | 2024-02-23 | 0.070 | 14,001 | +0 | 0.00% | 980 |
| 2024-02-26 | 2024-02-22 | 0.070 | 14,001 | +0 | 0.00% | 980 |
| 2024-02-23 | 2024-02-21 | 0.070 | 14,001 | +0 | 0.00% | 980 |
| 2024-02-22 | 2024-02-20 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2024-02-21 | 2024-02-19 | 0.077 | 14,001 | +0 | 0.00% | 1,078 |
| 2024-02-20 | 2024-02-16 | 0.076 | 14,001 | +0 | 0.00% | 1,064 |
| 2024-02-19 | 2024-02-15 | 0.079 | 14,001 | +0 | 0.00% | 1,106 |
| 2024-02-16 | 2024-02-14 | 0.079 | 14,001 | +0 | 0.00% | 1,106 |
| 2024-02-15 | 2024-02-09 | 0.077 | 14,001 | +0 | 0.00% | 1,078 |
| 2024-02-14 | 2024-02-07 | 0.077 | 14,001 | +0 | 0.00% | 1,078 |
| 2024-02-08 | 2024-02-06 | 0.077 | 14,001 | +0 | 0.00% | 1,078 |
| 2024-02-07 | 2024-02-05 | 0.071 | 14,001 | +0 | 0.00% | 994 |
| 2024-02-06 | 2024-02-02 | 0.071 | 14,001 | +0 | 0.00% | 994 |
| 2024-02-05 | 2024-02-01 | 0.068 | 14,001 | +0 | 0.00% | 952 |
| 2024-02-02 | 2024-01-31 | 0.068 | 14,001 | +0 | 0.00% | 952 |
| 2024-02-01 | 2024-01-30 | 0.070 | 14,001 | +0 | 0.00% | 980 |
| 2024-01-31 | 2024-01-29 | 0.069 | 14,001 | +0 | 0.00% | 966 |
| 2024-01-30 | 2024-01-26 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2024-01-29 | 2024-01-25 | 0.074 | 14,001 | +0 | 0.00% | 1,036 |
| 2024-01-26 | 2024-01-24 | 0.077 | 14,001 | +0 | 0.00% | 1,078 |
| 2024-01-25 | 2024-01-23 | 0.078 | 14,001 | +0 | 0.00% | 1,092 |
| 2024-01-24 | 2024-01-22 | 0.072 | 14,001 | +0 | 0.00% | 1,008 |
| 2024-01-23 | 2024-01-19 | 0.083 | 14,001 | +0 | 0.00% | 1,162 |
| 2024-01-22 | 2024-01-18 | 0.087 | 14,001 | +0 | 0.00% | 1,218 |
| 2024-01-19 | 2024-01-17 | 0.083 | 14,001 | +0 | 0.00% | 1,162 |
| 2024-01-18 | 2024-01-16 | 0.092 | 14,001 | +0 | 0.00% | 1,288 |
| 2024-01-17 | 2024-01-15 | 0.092 | 14,001 | +0 | 0.00% | 1,288 |
| 2024-01-16 | 2024-01-12 | 0.085 | 14,001 | +0 | 0.00% | 1,190 |
| 2024-01-15 | 2024-01-11 | 0.083 | 14,001 | +0 | 0.00% | 1,162 |
| 2024-01-12 | 2024-01-10 | 0.086 | 14,001 | +0 | 0.00% | 1,204 |
| 2024-01-11 | 2024-01-09 | 0.084 | 14,001 | +0 | 0.00% | 1,176 |
| 2024-01-10 | 2024-01-08 | 0.084 | 14,001 | +0 | 0.00% | 1,176 |
| 2024-01-09 | 2024-01-05 | 0.079 | 14,001 | +0 | 0.00% | 1,106 |
| 2024-01-08 | 2024-01-04 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2024-01-05 | 2024-01-03 | 0.073 | 14,001 | +0 | 0.00% | 1,022 |
| 2024-01-04 | 2024-01-02 | 0.073 | 14,001 | +0 | 0.00% | 1,022 |
| 2024-01-03 | 2023-12-29 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2024-01-02 | 2023-12-28 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2023-12-29 | 2023-12-27 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2023-12-28 | 2023-12-22 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2023-12-27 | 2023-12-21 | 0.074 | 14,001 | +0 | 0.00% | 1,036 |
| 2023-12-22 | 2023-12-20 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2023-12-21 | 2023-12-19 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2023-12-20 | 2023-12-18 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2023-12-19 | 2023-12-15 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2023-12-18 | 2023-12-14 | 0.076 | 14,001 | +0 | 0.00% | 1,064 |
| 2023-12-15 | 2023-12-13 | 0.076 | 14,001 | +0 | 0.00% | 1,064 |
| 2023-12-14 | 2023-12-12 | 0.071 | 14,001 | +0 | 0.00% | 994 |
| 2023-12-13 | 2023-12-11 | 0.068 | 14,001 | +0 | 0.00% | 952 |
| 2023-12-12 | 2023-12-08 | 0.067 | 14,001 | +0 | 0.00% | 938 |
| 2023-12-11 | 2023-12-07 | 0.067 | 14,001 | +0 | 0.00% | 938 |
| 2023-12-08 | 2023-12-06 | 0.067 | 14,001 | +0 | 0.00% | 938 |
| 2023-12-07 | 2023-12-05 | 0.069 | 14,001 | +0 | 0.00% | 966 |
| 2023-12-06 | 2023-12-04 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2023-12-05 | 2023-12-01 | 0.073 | 14,001 | +0 | 0.00% | 1,022 |
| 2023-12-04 | 2023-11-30 | 0.072 | 14,001 | +0 | 0.00% | 1,008 |
| 2023-12-01 | 2023-11-29 | 0.079 | 14,001 | +0 | 0.00% | 1,106 |
| 2023-11-30 | 2023-11-28 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2023-11-29 | 2023-11-27 | 0.079 | 14,001 | +0 | 0.00% | 1,106 |
| 2023-11-28 | 2023-11-24 | 0.079 | 14,001 | +0 | 0.00% | 1,106 |
| 2023-11-27 | 2023-11-23 | 0.080 | 14,001 | +0 | 0.00% | 1,120 |
| 2023-11-24 | 2023-11-22 | 0.077 | 14,001 | +0 | 0.00% | 1,078 |
| 2023-11-23 | 2023-11-21 | 0.076 | 14,001 | +0 | 0.00% | 1,064 |
| 2023-11-22 | 2023-11-20 | 0.079 | 14,001 | +0 | 0.00% | 1,106 |
| 2023-11-21 | 2023-11-17 | 0.080 | 14,001 | +0 | 0.00% | 1,120 |
| 2023-11-20 | 2023-11-16 | 0.082 | 14,001 | +0 | 0.00% | 1,148 |
| 2023-11-17 | 2023-11-15 | 0.083 | 14,001 | +0 | 0.00% | 1,162 |
| 2023-11-16 | 2023-11-14 | 0.083 | 14,001 | +0 | 0.00% | 1,162 |
| 2023-11-15 | 2023-11-13 | 0.080 | 14,001 | +0 | 0.00% | 1,120 |
| 2023-11-14 | 2023-11-10 | 0.078 | 14,001 | +0 | 0.00% | 1,092 |
| 2023-11-13 | 2023-11-09 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2023-11-10 | 2023-11-08 | 0.077 | 14,001 | +0 | 0.00% | 1,078 |
| 2023-11-09 | 2023-11-07 | 0.079 | 14,001 | +0 | 0.00% | 1,106 |
| 2023-11-08 | 2023-11-06 | 0.079 | 14,001 | +0 | 0.00% | 1,106 |
| 2023-11-07 | 2023-11-03 | 0.075 | 14,001 | +0 | 0.00% | 1,050 |
| 2023-11-06 | 2023-11-02 | 0.077 | 14,001 | +0 | 0.00% | 1,078 |
| 2023-11-03 | 2023-11-01 | 0.083 | 14,001 | +0 | 0.00% | 1,162 |
| 2023-11-02 | 2023-10-31 | 0.084 | 14,001 | +0 | 0.00% | 1,176 |
| 2023-11-01 | 2023-10-30 | 0.086 | 14,001 | +0 | 0.00% | 1,204 |
| 2023-10-31 | 2023-10-27 | 0.085 | 14,001 | +0 | 0.00% | 1,190 |
| 2023-10-30 | 2023-10-26 | 0.091 | 14,001 | +0 | 0.00% | 1,274 |
| 2023-10-27 | 2023-10-25 | 0.092 | 14,001 | +0 | 0.00% | 1,288 |
| 2023-10-26 | 2023-10-24 | 0.095 | 14,001 | +0 | 0.00% | 1,330 |
| 2023-10-25 | 2023-10-20 | 0.095 | 14,001 | +0 | 0.00% | 1,330 |
| 2023-10-24 | 2023-10-19 | 0.095 | 14,001 | +0 | 0.00% | 1,330 |
| 2023-10-20 | 2023-10-18 | 0.095 | 14,001 | +0 | 0.00% | 1,330 |
| 2023-10-19 | 2023-10-17 | 0.095 | 14,001 | +0 | 0.00% | 1,330 |
| 2023-10-18 | 2023-10-16 | 0.093 | 14,001 | +0 | 0.00% | 1,302 |
| 2023-10-17 | 2023-10-13 | 0.103 | 14,001 | +0 | 0.00% | 1,442 |
| 2023-10-16 | 2023-10-12 | 0.102 | 14,001 | +0 | 0.00% | 1,428 |
| 2023-10-13 | 2023-10-11 | 0.097 | 14,001 | +0 | 0.00% | 1,358 |
| 2023-10-12 | 2023-10-10 | 0.107 | 14,001 | +0 | 0.00% | 1,498 |
| 2023-10-11 | 2023-10-09 | 0.114 | 14,001 | +0 | 0.00% | 1,596 |
| 2023-10-10 | 2023-10-06 | 0.106 | 14,001 | +0 | 0.00% | 1,484 |
| 2023-10-09 | 2023-10-05 | 0.095 | 14,001 | +0 | 0.00% | 1,330 |
| 2023-10-06 | 2023-10-04 | 0.114 | 14,001 | +0 | 0.00% | 1,596 |
| 2023-10-05 | 2023-10-03 | 0.150 | 14,001 | +0 | 0.00% | 2,100 |
| 2023-10-04 | 2023-09-29 | 0.260 | 14,001 | +0 | 0.00% | 3,640 |
| 2023-10-03 | 2023-09-28 | 0.260 | 14,001 | +0 | 0.00% | 3,640 |
| 2023-09-29 | 2023-09-27 | 0.260 | 14,001 | +0 | 0.00% | 3,640 |
| 2023-09-28 | 2023-09-26 | 0.260 | 14,001 | +0 | 0.00% | 3,640 |
| 2023-09-27 | 2023-09-25 | 0.260 | 14,001 | +0 | 0.00% | 3,640 |
| 2023-09-26 | 2023-09-22 | 0.260 | 14,001 | +0 | 0.00% | 3,640 |
| 2023-09-25 | 2023-09-21 | 0.260 | 14,001 | +0 | 0.00% | 3,640 |
| 2023-09-22 | 2023-09-20 | 0.260 | 14,001 | +0 | 0.00% | 3,640 |
| 2023-09-21 | 2023-09-19 | 0.260 | 14,001 | +0 | 0.00% | 3,640 |
| 2023-09-20 | 2023-09-18 | 0.260 | 14,001 | +13,301 | 0.00% | 3,640 |
| 2023-09-19 | 2023-09-15 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2023-09-18 | 2023-09-14 | 0.260 | 700 | -13,301 | 0.00% | 182 |
| 2021-05-03 | 2021-04-29 | 0.260 | 14,001 | +1,500 | 0.00% | 3,640 |
| 2021-02-09 | 2021-02-05 | 0.220 | 12,501 | -10,000 | 0.00% | 2,750 |
| 2020-12-15 | 2020-12-11 | 0.320 | 22,501 | +5,000 | 0.00% | 7,200 |
| 2020-09-02 | 2020-08-31 | 0.320 | 17,501 | +5,000 | 0.00% | 5,600 |
| 2019-12-13 | 2019-12-11 | 0.260 | 12,501 | -1 | 0.00% | 3,250 |
| 2019-12-06 | 2019-12-04 | 0.240 | 12,502 | -2 | 0.00% | 3,000 |
| 2019-08-30 | 2019-08-28 | 0.320 | 12,504 | -15,000 | 0.00% | 4,001 |
| 2019-03-18 | 2019-03-14 | 0.780 | 27,504 | +15,000 | 0.00% | 21,453 |
| 2018-07-24 | 2018-07-20 | 0.600 | 12,504 | -22,500 | 0.00% | 7,502 |
| 2018-07-18 | 2018-07-16 | 0.580 | 35,004 | +22,500 | 0.00% | 20,302 |
| 2016-12-09 | 2016-12-07 | 3.560 | 12,504 | -5,000 | 0.00% | 44,514 |
| 2016-12-07 | 2016-12-05 | 3.400 | 17,504 | -3,500 | 0.00% | 59,514 |
| 2016-12-05 | 2016-12-01 | 3.340 | 21,004 | +3,500 | 0.00% | 70,153 |
| 2016-11-29 | 2016-11-25 | 3.200 | 17,504 | +5,000 | 0.00% | 56,013 |
| 2016-11-23 | 2016-11-21 | 3.300 | 12,504 | -15,000 | 0.00% | 41,263 |
| 2016-11-22 | 2016-11-18 | 3.060 | 27,504 | +15,000 | 0.00% | 84,162 |
| 2016-06-16 | 2016-06-14 | 2.280 | 12,504 | -18,000 | 0.00% | 28,509 |
| 2016-06-10 | 2016-06-07 | 2.320 | 30,504 | +18,000 | 0.00% | 70,769 |
| 2016-06-08 | 2016-06-06 | 2.340 | 12,504 | -19,500 | 0.00% | 29,259 |
| 2016-06-07 | 2016-06-03 | 2.320 | 32,004 | +19,500 | 0.00% | 74,249 |
| 2016-06-06 | 2016-06-02 | 2.180 | 12,504 | -5,000 | 0.00% | 27,259 |
| 2016-06-02 | 2016-05-31 | 2.080 | 17,504 | +5,000 | 0.00% | 36,408 |
| 2016-05-18 | 2016-05-16 | 1.720 | 12,504 | -30,000 | 0.00% | 21,507 |
| 2016-05-09 | 2016-05-05 | 1.700 | 42,504 | +30,000 | 0.00% | 72,257 |
| 2016-05-05 | 2016-05-03 | 1.760 | 12,504 | -27,500 | 0.00% | 22,007 |
| 2016-05-04 | 2016-04-29 | 1.680 | 40,004 | +20,000 | 0.00% | 67,207 |
| 2016-04-21 | 2016-04-19 | 1.760 | 20,004 | -22,500 | 0.00% | 35,207 |
| 2016-04-15 | 2016-04-13 | 1.780 | 42,504 | -5,000 | 0.00% | 75,657 |
| 2016-04-13 | 2016-04-11 | 1.780 | 47,504 | -15,000 | 0.00% | 84,557 |
| 2016-04-08 | 2016-04-06 | 1.700 | 62,504 | -20,000 | 0.01% | 106,257 |
| 2016-03-07 | 2016-03-03 | 1.780 | 82,504 | +20,000 | 0.01% | 146,857 |
| 2016-02-29 | 2016-02-25 | 1.820 | 62,504 | -2,500 | 0.01% | 113,757 |
| 2016-02-19 | 2016-02-17 | 1.800 | 65,004 | +27,500 | 0.01% | 117,007 |
| 2016-02-16 | 2016-02-12 | 1.740 | 37,504 | -25,000 | 0.00% | 65,257 |
| 2016-02-15 | 2016-02-11 | 1.780 | 62,504 | +25,000 | 0.01% | 111,257 |
| 2016-02-11 | 2016-02-04 | 1.800 | 37,504 | -27,000 | 0.00% | 67,507 |
| 2016-01-29 | 2016-01-27 | 1.740 | 64,504 | +27,000 | 0.01% | 112,237 |
| 2016-01-06 | 2016-01-04 | 2.020 | 37,504 | +3,000 | 0.00% | 75,758 |
| 2015-12-30 | 2015-12-28 | 2.260 | 34,504 | -13,000 | 0.00% | 77,979 |
| 2015-12-29 | 2015-12-24 | 2.160 | 47,504 | +23,000 | 0.00% | 102,609 |
| 2015-11-27 | 2015-11-25 | 1.780 | 24,504 | +3,000 | 0.00% | 43,617 |
| 2015-11-18 | 2015-11-16 | 1.620 | 21,504 | -25,000 | 0.00% | 34,836 |
| 2015-11-13 | 2015-11-11 | 1.640 | 46,504 | +25,000 | 0.00% | 76,267 |
| 2015-11-12 | 2015-11-10 | 1.680 | 21,504 | -25,000 | 0.00% | 36,127 |
| 2015-10-26 | 2015-10-22 | 1.760 | 46,504 | +7,500 | 0.00% | 81,847 |
| 2015-10-20 | 2015-10-16 | 1.860 | 39,004 | +17,500 | 0.00% | 72,547 |
| 2015-09-18 | 2015-09-16 | 2.080 | 21,504 | -10,000 | 0.00% | 44,728 |
| 2015-09-14 | 2015-09-10 | 2.300 | 31,504 | -5,000 | 0.00% | 72,459 |
| 2015-09-11 | 2015-09-09 | 2.360 | 36,504 | +5,000 | 0.00% | 86,149 |
| 2015-09-07 | 2015-09-02 | 1.980 | 31,504 | +10,000 | 0.00% | 62,378 |
| 2015-09-04 | 2015-09-01 | 1.880 | 21,504 | -19,000 | 0.00% | 40,428 |
| 2015-09-02 | 2015-08-31 | 2.160 | 40,504 | +20,000 | 0.00% | 87,489 |
| 2015-09-01 | 2015-08-28 | 1.980 | 20,504 | -7,000 | 0.00% | 40,598 |
| 2015-08-31 | 2015-08-27 | 1.780 | 27,504 | +5,000 | 0.00% | 48,957 |
| 2015-08-28 | 2015-08-26 | 1.540 | 22,504 | +6,000 | 0.00% | 34,656 |
| 2015-08-20 | 2015-08-18 | 4.180 | 16,504 | -2,500 | 0.00% | 68,987 |
| 2015-08-19 | 2015-08-17 | 4.600 | 19,004 | +2,500 | 0.00% | 87,418 |
| 2015-08-14 | 2015-08-12 | 4.880 | 16,504 | -4,000 | 0.00% | 80,540 |
| 2015-08-10 | 2015-08-06 | 5.100 | 20,504 | -2,000 | 0.00% | 104,570 |
| 2015-08-07 | 2015-08-05 | 5.100 | 22,504 | -4,000 | 0.00% | 114,770 |
| 2015-08-06 | 2015-08-04 | 5.000 | 26,504 | -2,500 | 0.00% | 132,520 |
| 2015-07-30 | 2015-07-28 | 5.500 | 29,004 | +12,500 | 0.00% | 159,522 |
| 2015-06-29 | 2015-06-25 | 7.300 | 16,504 | -15,000 | 0.00% | 120,479 |
| 2015-06-26 | 2015-06-24 | 7.200 | 31,504 | +15,000 | 0.00% | 226,829 |
| 2015-05-29 | 2015-05-27 | 7.400 | 16,504 | -15,000 | 0.00% | 122,130 |
| 2015-05-08 | 2015-05-06 | 7.200 | 31,504 | +15,000 | 0.00% | 226,829 |
| 2015-05-04 | 2015-04-29 | 7.700 | 16,504 | -15,000 | 0.00% | 127,081 |
| 2015-04-22 | 2015-04-20 | 6.600 | 31,504 | +15,000 | 0.00% | 207,926 |
| 2015-04-13 | 2015-04-09 | 7.100 | 16,504 | -25,000 | 0.00% | 117,178 |
| 2015-03-16 | 2015-03-12 | 7.600 | 41,504 | -45,000 | 0.00% | 315,430 |
| 2015-03-13 | 2015-03-11 | 7.500 | 86,504 | -5,000 | 0.01% | 648,780 |
| 2015-01-08 | 2015-01-06 | 7.600 | 91,504 | -1 | 0.01% | 695,430 |
| 2014-12-22 | 2014-12-18 | 7.200 | 91,505 | +2,500 | 0.01% | 658,836 |
| 2014-12-12 | 2014-12-10 | 7.200 | 89,005 | +25,000 | 0.01% | 640,836 |
| 2014-11-24 | 2014-11-20 | 7.800 | 64,005 | +25,000 | 0.01% | 499,239 |
| 2014-11-19 | 2014-11-17 | 8.100 | 39,005 | +25,000 | 0.00% | 315,941 |
| 2014-09-26 | 2014-09-24 | 7.700 | 14,005 | -5,000 | 0.00% | 107,839 |
| 2014-09-04 | 2014-09-02 | 6.700 | 19,005 | +5,000 | 0.00% | 127,334 |
| 2014-03-13 | 2014-03-11 | 6.200 | 14,005 | -80,500 | 0.00% | 86,831 |
| 2013-09-06 | 2013-09-04 | 7.100 | 94,505 | -5,000 | 0.01% | 670,986 |
| 2013-08-28 | 2013-08-26 | 6.900 | 99,505 | +5,000 | 0.01% | 686,585 |
| 2013-03-06 | 2013-03-04 | 9.100 | 94,505 | -500 | 0.01% | 859,996 |
| 2013-01-29 | 2013-01-25 | 10.400 | 95,005 | +2,000 | 0.01% | 988,052 |
| 2013-01-28 | 2013-01-24 | 10.600 | 93,005 | +3,000 | 0.01% | 985,853 |
| 2012-12-17 | 2012-12-13 | 10.000 | 90,005 | -6,000 | 0.01% | 900,050 |
| 2012-11-29 | 2012-11-27 | 9.600 | 96,005 | +1,500 | 0.01% | 921,648 |
| 2012-11-23 | 2012-11-21 | 8.800 | 94,505 | +2,000 | 0.01% | 831,644 |
| 2012-11-20 | 2012-11-16 | 8.800 | 92,505 | +1,500 | 0.01% | 814,044 |
| 2012-11-19 | 2012-11-15 | 8.800 | 91,005 | +1,000 | 0.01% | 800,844 |
| 2012-09-27 | 2012-09-25 | 9.100 | 90,005 | -5,000 | 0.01% | 819,046 |
| 2012-09-20 | 2012-09-18 | 8.700 | 95,005 | -1,500 | 0.01% | 826,544 |
| 2012-09-19 | 2012-09-17 | 8.400 | 96,505 | +1,500 | 0.01% | 810,642 |
| 2012-09-14 | 2012-09-12 | 8.200 | 95,005 | -2,500 | 0.01% | 779,041 |
| 2012-09-13 | 2012-09-11 | 8.000 | 97,505 | +2,500 | 0.01% | 780,040 |
| 2012-09-04 | 2012-08-31 | 7.900 | 95,005 | +5,000 | 0.01% | 750,540 |
| 2012-07-31 | 2012-07-27 | 6.800 | 90,005 | -9,000 | 0.01% | 612,034 |
| 2012-06-05 | 2012-06-01 | 5.500 | 99,005 | -4,000 | 0.02% | 544,528 |
| 2012-05-30 | 2012-05-28 | 5.700 | 103,005 | +1,500 | 0.02% | 587,129 |
| 2012-05-25 | 2012-05-23 | 5.500 | 101,505 | +2,500 | 0.02% | 558,278 |
| 2012-05-24 | 2012-05-22 | 5.700 | 99,005 | -6,000 | 0.02% | 564,329 |
| 2012-05-23 | 2012-05-21 | 5.000 | 105,005 | +6,000 | 0.02% | 525,025 |
| 2012-05-18 | 2012-05-16 | 4.520 | 99,005 | -13,500 | 0.02% | 447,503 |
| 2012-05-17 | 2012-05-15 | 4.540 | 112,505 | -4,000 | 0.02% | 510,773 |
| 2012-05-16 | 2012-05-14 | 4.560 | 116,505 | -13,500 | 0.02% | 531,263 |
| 2012-05-14 | 2012-05-10 | 4.600 | 130,005 | -3,000 | 0.02% | 598,023 |
| 2012-05-08 | 2012-05-04 | 4.480 | 133,005 | -4,500 | 0.02% | 595,862 |
| 2012-05-07 | 2012-05-03 | 4.100 | 137,505 | +5,000 | 0.02% | 563,771 |
| 2012-05-02 | 2012-04-27 | 5.000 | 132,505 | -500 | 0.02% | 662,525 |
| 2012-04-30 | 2012-04-26 | 5.100 | 133,005 | +3,500 | 0.02% | 678,326 |
| 2012-04-26 | 2012-04-24 | 5.000 | 129,505 | +2,500 | 0.02% | 647,525 |
| 2012-04-13 | 2012-04-11 | 5.300 | 127,005 | +5,000 | 0.02% | 673,127 |
| 2012-04-05 | 2012-04-02 | 5.400 | 122,005 | +5,000 | 0.02% | 658,827 |
| 2012-04-03 | 2012-03-30 | 5.300 | 117,005 | -2,500 | 0.02% | 620,127 |
| 2012-04-02 | 2012-03-29 | 5.300 | 119,505 | -2,500 | 0.02% | 633,377 |
| 2012-03-30 | 2012-03-28 | 5.200 | 122,005 | -2,500 | 0.02% | 634,426 |
| 2012-03-26 | 2012-03-22 | 5.200 | 124,505 | +2,500 | 0.02% | 647,426 |
| 2012-03-23 | 2012-03-21 | 5.300 | 122,005 | +3,000 | 0.02% | 646,627 |
| 2012-03-21 | 2012-03-19 | 5.400 | 119,005 | -2,500 | 0.02% | 642,627 |
| 2012-03-20 | 2012-03-16 | 5.100 | 121,505 | +2,500 | 0.02% | 619,676 |
| 2012-03-16 | 2012-03-14 | 5.400 | 119,005 | +2,500 | 0.02% | 642,627 |
| 2012-03-15 | 2012-03-13 | 5.500 | 116,505 | -2,500 | 0.02% | 640,778 |
| 2012-03-14 | 2012-03-12 | 5.400 | 119,005 | +5,000 | 0.02% | 642,627 |
| 2012-03-13 | 2012-03-09 | 5.600 | 114,005 | +2,500 | 0.02% | 638,428 |
| 2012-03-09 | 2012-03-07 | 5.500 | 111,505 | +10,000 | 0.02% | 613,278 |
| 2012-03-07 | 2012-03-05 | 5.700 | 101,505 | -7,500 | 0.02% | 578,579 |
| 2012-02-28 | 2012-02-24 | 5.700 | 109,005 | -12,500 | 0.02% | 621,329 |
| 2012-02-27 | 2012-02-23 | 5.700 | 121,505 | -2,500 | 0.02% | 692,579 |
| 2012-02-15 | 2012-02-13 | 5.800 | 124,005 | -2,500 | 0.02% | 719,229 |
| 2012-02-10 | 2012-02-08 | 5.500 | 126,505 | +2,500 | 0.02% | 695,778 |
| 2012-02-09 | 2012-02-07 | 5.200 | 124,005 | +2,500 | 0.02% | 644,826 |
| 2012-02-08 | 2012-02-06 | 5.800 | 121,505 | +12,500 | 0.02% | 704,729 |
| 2012-02-07 | 2012-02-03 | 5.800 | 109,005 | -2,500 | 0.02% | 632,229 |
| 2012-02-06 | 2012-02-02 | 5.600 | 111,505 | -3,500 | 0.02% | 624,428 |
| 2012-02-01 | 2012-01-30 | 5.700 | 115,005 | +1,000 | 0.02% | 655,529 |
| 2012-01-31 | 2012-01-27 | 5.800 | 114,005 | +2,500 | 0.02% | 661,229 |
| 2012-01-30 | 2012-01-26 | 5.200 | 111,505 | +2,500 | 0.02% | 579,826 |
| 2011-10-18 | 2011-10-14 | 4.100 | 109,005 | +2,500 | 0.02% | 446,921 |
| 2011-10-11 | 2011-10-07 | 4.100 | 106,505 | +1,500 | 0.02% | 436,671 |
| 2011-09-12 | 2011-09-08 | 7.500 | 105,005 | +2,500 | 0.02% | 787,538 |
| 2011-08-30 | 2011-08-26 | 6.800 | 102,505 | -1,500 | 0.02% | 697,034 |
| 2011-08-22 | 2011-08-18 | 7.000 | 104,005 | -1,000 | 0.02% | 728,035 |
| 2011-07-22 | 2011-07-20 | 7.400 | 105,005 | -2,500 | 0.02% | 777,037 |
| 2011-07-21 | 2011-07-19 | 7.200 | 107,505 | +1,000 | 0.02% | 774,036 |
| 2011-07-20 | 2011-07-18 | 7.200 | 106,505 | -5,000 | 0.02% | 766,836 |
| 2011-07-19 | 2011-07-15 | 6.200 | 111,505 | -1,000 | 0.02% | 691,331 |
| 2011-07-15 | 2011-07-13 | 5.700 | 112,505 | -2,000 | 0.02% | 641,279 |
| 2011-07-13 | 2011-07-11 | 5.500 | 114,505 | -2,000 | 0.02% | 629,778 |
| 2011-07-12 | 2011-07-08 | 5.400 | 116,505 | -3,500 | 0.02% | 629,127 |
| 2011-06-17 | 2011-06-15 | 5.000 | 120,005 | -3,500 | 0.02% | 600,025 |
| 2011-06-16 | 2011-06-14 | 4.720 | 123,505 | +3,000 | 0.02% | 582,944 |
| 2011-06-13 | 2011-06-09 | 5.000 | 120,505 | -7,500 | 0.02% | 602,525 |
| 2011-06-10 | 2011-06-08 | 4.980 | 128,005 | +2,500 | 0.02% | 637,465 |
| 2011-06-08 | 2011-06-03 | 5.300 | 125,505 | -1,500 | 0.02% | 665,177 |
| 2011-06-07 | 2011-06-02 | 5.100 | 127,005 | +3,000 | 0.02% | 647,726 |
| 2011-06-03 | 2011-06-01 | 5.400 | 124,005 | +1,500 | 0.02% | 669,627 |
| 2011-05-30 | 2011-05-26 | 5.500 | 122,505 | -3,000 | 0.02% | 673,778 |
| 2011-05-27 | 2011-05-25 | 5.600 | 125,505 | +3,500 | 0.02% | 702,828 |
| 2011-05-23 | 2011-05-19 | 5.400 | 122,005 | -5,000 | 0.02% | 658,827 |
| 2011-04-18 | 2011-04-14 | 5.600 | 127,005 | -2,500 | 0.02% | 711,228 |
| 2011-03-31 | 2011-03-29 | 5.400 | 129,505 | -5,000 | 0.02% | 699,327 |
| 2011-03-28 | 2011-03-24 | 5.700 | 134,505 | +10,000 | 0.02% | 766,679 |
| 2011-03-22 | 2011-03-18 | 6.200 | 124,505 | +1 | 0.02% | 771,931 |
| 2011-02-14 | 2011-02-10 | 6.500 | 124,504 | -2,000 | 0.02% | 809,276 |
| 2011-01-27 | 2011-01-25 | 6.500 | 126,504 | +2,000 | 0.02% | 822,276 |
| 2011-01-06 | 2011-01-04 | 6.900 | 124,504 | -5,000 | 0.02% | 859,078 |
| 2010-11-18 | 2010-11-16 | 7.100 | 129,504 | +7,500 | 0.02% | 919,478 |
| 2010-11-08 | 2010-11-04 | 7.200 | 122,004 | -6,500 | 0.02% | 878,429 |
| 2010-11-03 | 2010-11-01 | 7.600 | 128,504 | -10,000 | 0.02% | 976,630 |
| 2010-10-29 | 2010-10-27 | 6.600 | 138,504 | +6,500 | 0.02% | 914,126 |
| 2010-09-28 | 2010-09-24 | 6.700 | 132,004 | -2,500 | 0.02% | 884,427 |
| 2010-09-21 | 2010-09-17 | 6.500 | 134,504 | +2,500 | 0.02% | 874,276 |
| 2010-09-14 | 2010-09-10 | 5.800 | 132,004 | -1,000 | 0.02% | 765,623 |
| 2010-09-13 | 2010-09-09 | 6.100 | 133,004 | +5,000 | 0.02% | 811,324 |
| 2010-09-09 | 2010-09-07 | 6.200 | 128,004 | -5,000 | 0.02% | 793,625 |
| 2010-07-08 | 2010-07-06 | 5.000 | 133,004 | +500 | 0.02% | 665,020 |
| 2010-06-25 | 2010-06-23 | 5.900 | 132,504 | -2,500 | 0.02% | 781,774 |
| 2010-06-23 | 2010-06-21 | 5.800 | 135,004 | -25,000 | 0.02% | 783,023 |
| 2010-06-18 | 2010-06-15 | 6.000 | 160,004 | +2,500 | 0.03% | 960,024 |
| 2010-06-04 | 2010-06-02 | 5.900 | 157,504 | +5,000 | 0.03% | 929,274 |
| 2010-05-11 | 2010-05-07 | 6.500 | 152,504 | -5,000 | 0.03% | 991,276 |
| 2010-05-10 | 2010-05-06 | 5.900 | 157,504 | +7,500 | 0.03% | 929,274 |
| 2010-05-06 | 2010-05-04 | 6.300 | 150,004 | +5,000 | 0.02% | 945,025 |
| 2010-05-03 | 2010-04-29 | 7.100 | 145,004 | -7,500 | 0.02% | 1,029,528 |
| 2010-04-30 | 2010-04-28 | 6.700 | 152,504 | +5,000 | 0.03% | 1,021,777 |
| 2010-04-27 | 2010-04-23 | 7.100 | 147,504 | +2,500 | 0.02% | 1,047,278 |
| 2010-04-26 | 2010-04-22 | 7.300 | 145,004 | +3,500 | 0.03% | 1,058,529 |
| 2010-04-23 | 2010-04-21 | 7.500 | 141,504 | +25,000 | 0.03% | 1,061,280 |
| 2010-04-22 | 2010-04-20 | 7.500 | 116,504 | +10,000 | 0.02% | 873,780 |
| 2010-04-21 | 2010-04-19 | 7.400 | 106,504 | +5,000 | 0.02% | 788,130 |
| 2010-04-13 | 2010-04-09 | 8.900 | 101,504 | +3,000 | 0.02% | 903,386 |
| 2010-03-31 | 2010-03-29 | 8.800 | 98,504 | +2,500 | 0.02% | 866,835 |
| 2010-02-10 | 2010-02-08 | 9.300 | 96,004 | -500 | 0.02% | 892,837 |
| 2010-01-29 | 2010-01-27 | 9.600 | 96,504 | +500 | 0.02% | 926,438 |
| 2010-01-25 | 2010-01-21 | 10.000 | 96,004 | -2,500 | 0.02% | 960,040 |
| 2010-01-22 | 2010-01-20 | 10.000 | 98,504 | +2,500 | 0.02% | 985,040 |
| 2010-01-21 | 2010-01-19 | 10.200 | 96,004 | -42,000 | 0.02% | 979,241 |
| 2010-01-20 | 2010-01-18 | 10.400 | 138,004 | -1,000 | 0.02% | 1,435,242 |
| 2010-01-19 | 2010-01-15 | 10.600 | 139,004 | -14,000 | 0.03% | 1,473,442 |
| 2010-01-14 | 2010-01-12 | 9.800 | 153,004 | +1,000 | 0.03% | 1,499,439 |
| 2010-01-11 | 2010-01-07 | 10.800 | 152,004 | -9,000 | 0.03% | 1,641,643 |
| 2010-01-08 | 2010-01-06 | 9.900 | 161,004 | +500 | 0.03% | 1,593,940 |
| 2010-01-06 | 2010-01-04 | 8.300 | 160,504 | +1,000 | 0.03% | 1,332,183 |
| 2009-12-28 | 2009-12-22 | 7.400 | 159,504 | -2,500 | 0.03% | 1,180,330 |
| 2009-12-14 | 2009-12-10 | 7.800 | 162,004 | +1,000 | 0.03% | 1,263,631 |
| 2009-12-11 | 2009-12-09 | 7.900 | 161,004 | +500 | 0.03% | 1,271,932 |
| 2009-12-09 | 2009-12-07 | 8.400 | 160,504 | -1,000 | 0.03% | 1,348,234 |
| 2009-12-02 | 2009-11-30 | 8.000 | 161,504 | -500 | 0.03% | 1,292,032 |
| 2009-12-01 | 2009-11-27 | 7.700 | 162,004 | -10,000 | 0.03% | 1,247,431 |
| 2009-11-27 | 2009-11-25 | 9.000 | 172,004 | -500 | 0.04% | 1,548,036 |
| 2009-11-26 | 2009-11-24 | 9.100 | 172,504 | -1,000 | 0.04% | 1,569,786 |
| 2009-11-25 | 2009-11-23 | 9.000 | 173,504 | +10,000 | 0.04% | 1,561,536 |
| 2009-11-23 | 2009-11-19 | 9.400 | 163,504 | +5,000 | 0.03% | 1,536,938 |
| 2009-11-16 | 2009-11-12 | 9.600 | 158,504 | -85,000 | 0.03% | 1,521,638 |
| 2009-11-13 | 2009-11-11 | 9.800 | 243,504 | -4,500 | 0.05% | 2,386,339 |
| 2009-11-12 | 2009-11-10 | 10.000 | 248,004 | +114,500 | 0.05% | 2,480,040 |
| 2009-11-11 | 2009-11-09 | 10.400 | 133,504 | -8,500 | 0.03% | 1,388,442 |
| 2009-11-10 | 2009-11-06 | 9.800 | 142,004 | -15,000 | 0.03% | 1,391,639 |
| 2009-11-05 | 2009-11-03 | 9.000 | 157,004 | +5,000 | 0.03% | 1,413,036 |
| 2009-11-03 | 2009-10-30 | 9.400 | 152,004 | -5,000 | 0.03% | 1,428,838 |
| 2009-11-02 | 2009-10-29 | 8.900 | 157,004 | +5,000 | 0.03% | 1,397,336 |
| 2009-10-30 | 2009-10-28 | 9.400 | 152,004 | +500 | 0.03% | 1,428,838 |
| 2009-10-29 | 2009-10-27 | 9.500 | 151,504 | +15,000 | 0.03% | 1,439,288 |
| 2009-10-28 | 2009-10-23 | 9.900 | 136,504 | -29,000 | 0.03% | 1,351,390 |
| 2009-10-27 | 2009-10-22 | 9.600 | 165,504 | +30,000 | 0.03% | 1,588,838 |
| 2009-10-23 | 2009-10-21 | 10.200 | 135,504 | -15,000 | 0.03% | 1,382,141 |
| 2009-10-22 | 2009-10-20 | 10.200 | 150,504 | +11,000 | 0.03% | 1,535,141 |
| 2009-10-20 | 2009-10-16 | 10.400 | 139,504 | +20,000 | 0.03% | 1,450,842 |
| 2009-10-19 | 2009-10-15 | 10.600 | 119,504 | +13,500 | 0.02% | 1,266,742 |
| 2009-10-16 | 2009-10-14 | 11.000 | 106,004 | -2,500 | 0.02% | 1,166,044 |
| 2009-10-15 | 2009-10-13 | 10.600 | 108,504 | -6,000 | 0.02% | 1,150,142 |
| 2009-10-14 | 2009-10-12 | 10.400 | 114,504 | +6,000 | 0.02% | 1,190,842 |
| 2009-10-13 | 2009-10-09 | 10.600 | 108,504 | +2,500 | 0.02% | 1,150,142 |
| 2009-10-09 | 2009-10-07 | 10.600 | 106,004 | -15,000 | 0.02% | 1,123,642 |
| 2009-10-08 | 2009-10-06 | 10.400 | 121,004 | +15,000 | 0.02% | 1,258,442 |
| 2009-09-29 | 2009-09-25 | 11.400 | 106,004 | -2,500 | 0.02% | 1,208,446 |
| 2009-09-17 | 2009-09-15 | 11.000 | 108,504 | +2,500 | 0.02% | 1,193,544 |
| 2009-09-16 | 2009-09-14 | 11.400 | 106,004 | -5,000 | 0.02% | 1,208,446 |
| 2009-09-15 | 2009-09-11 | 10.600 | 111,004 | -13,500 | 0.02% | 1,176,642 |
| 2009-09-08 | 2009-09-04 | 9.400 | 124,504 | -17,500 | 0.03% | 1,170,338 |
| 2009-09-04 | 2009-09-02 | 8.800 | 142,004 | +5,000 | 0.03% | 1,249,635 |
| 2009-09-03 | 2009-09-01 | 10.000 | 137,004 | +20,000 | 0.03% | 1,370,040 |
| 2009-09-01 | 2009-08-28 | 10.600 | 117,004 | +5,000 | 0.02% | 1,240,242 |
| 2009-08-31 | 2009-08-27 | 10.800 | 112,004 | +11,000 | 0.02% | 1,209,643 |
| 2009-08-26 | 2009-08-24 | 11.200 | 101,004 | +2,500 | 0.02% | 1,131,245 |
| 2009-08-10 | 2009-08-06 | 14.000 | 98,504 | +12,000 | 0.02% | 1,379,056 |
| 2009-08-07 | 2009-08-05 | 13.800 | 86,504 | +77,500 | 0.02% | 1,193,755 |
| 2009-08-06 | 2009-08-04 | 13.600 | 9,004 | +1,500 | 0.00% | 122,454 |
| 2009-07-30 | 2009-07-28 | 13.200 | 7,504 | +1,000 | 0.00% | 99,053 |
| 2009-07-29 | 2009-07-27 | 13.400 | 6,504 | +1,500 | 0.00% | 87,154 |
| 2009-07-21 | 2009-07-17 | 13.600 | 5,004 | -2,000 | 0.00% | 68,054 |
| 2009-07-20 | 2009-07-16 | 13.400 | 7,004 | +3,000 | 0.00% | 93,854 |
| 2009-07-17 | 2009-07-15 | 12.600 | 4,004 | -2,500 | 0.00% | 50,450 |
| 2009-07-16 | 2009-07-14 | 11.600 | 6,504 | +1,000 | 0.00% | 75,446 |
| 2009-07-13 | 2009-07-09 | 13.800 | 5,504 | -3,625 | 0.00% | 75,955 |
| 2009-07-10 | 2009-07-08 | 15.000 | 9,129 | +3,125 | 0.00% | 136,935 |
| 2009-07-07 | 2009-07-03 | 15.000 | 6,004 | -500 | 0.00% | 90,060 |
| 2009-07-06 | 2009-07-02 | 13.200 | 6,504 | +2,000 | 0.00% | 85,853 |
| 2009-07-02 | 2009-06-29 | 13.000 | 4,504 | +1,000 | 0.00% | 58,552 |
| 2009-06-24 | 2009-06-22 | 9.200 | 3,504 | -2,500 | 0.00% | 32,237 |
| 2009-06-23 | 2009-06-19 | 9.000 | 6,004 | -15,000 | 0.00% | 54,036 |
| 2009-06-22 | 2009-06-18 | 8.400 | 21,004 | -500 | 0.00% | 176,434 |
| 2009-06-18 | 2009-06-16 | 8.500 | 21,504 | +1,500 | 0.00% | 182,784 |
| 2009-06-17 | 2009-06-15 | 8.500 | 20,004 | -10,000 | 0.00% | 170,034 |
| 2009-06-16 | 2009-06-12 | 8.100 | 30,004 | +10,000 | 0.01% | 243,032 |
| 2009-06-15 | 2009-06-11 | 8.400 | 20,004 | +5,000 | 0.00% | 168,034 |
| 2009-06-12 | 2009-06-10 | 8.400 | 15,004 | +6,250 | 0.00% | 126,034 |
| 2009-06-11 | 2009-06-09 | 8.700 | 8,754 | +8,750 | 0.00% | 76,160 |
| 2009-06-08 | 2009-06-04 | 8.600 | 4 | -2,500 | 0.00% | 34 |
| 2009-06-05 | 2009-06-03 | 7.400 | 2,504 | -1,250 | 0.00% | 18,530 |
| 2009-06-02 | 2009-05-29 | 6.400 | 3,754 | +3,750 | 0.00% | 24,026 |
| 2009-06-01 | 2009-05-27 | 6.100 | 4 | -2,500 | 0.00% | 24 |
| 2009-05-25 | 2009-05-21 | 6.300 | 2,504 | -11,250 | 0.00% | 15,775 |
| 2009-05-22 | 2009-05-20 | 6.900 | 13,754 | +11,250 | 0.00% | 94,903 |
| 2009-05-18 | 2009-05-14 | 5.200 | 2,504 | -10,000 | 0.00% | 13,021 |
| 2009-05-15 | 2009-05-13 | 5.100 | 12,504 | +12,500 | 0.00% | 63,770 |
| 2009-04-30 | 2009-04-28 | 4.560 | 4 | -5,000 | 0.00% | 18 |
| 2009-04-23 | 2009-04-21 | 5.600 | 5,004 | +5,000 | 0.00% | 28,022 |
| 2009-03-30 | 2009-03-26 | 3.300 | 4 | -2,125 | 0.00% | 13 |
| 2009-03-27 | 2009-03-25 | 2.880 | 2,129 | -2,344 | 0.00% | 6,132 |
| 2009-03-18 | 2009-03-16 | 1.700 | 4,473 | -10,000 | 0.00% | 7,604 |
| 2009-03-17 | 2009-03-13 | 1.520 | 14,473 | -3,125 | 0.00% | 21,999 |
| 2009-03-02 | 2009-02-26 | 1.300 | 17,598 | +10,000 | 0.00% | 22,877 |
| 2008-05-08 | 2008-05-06 | 1.740 | 7,598 | -15,809 | 0.00% | 13,221 |
| 2008-04-23 | 2008-04-21 | 1.664 | 23,407 | +8,778 | 0.01% | 38,949 |
| 2008-02-25 | 2008-02-21 | 2.336 | 14,629 | +3,125 | 0.01% | 34,173 |
| 2007-12-13 | 2007-12-11 | 2.400 | 11,504 | +3,687 | 0.01% | 27,610 |
| 2007-11-13 | 2007-11-09 | 3.200 | 7,817 | -1,563 | 0.01% | 25,014 |
| 2007-10-31 | 2007-10-29 | 3.600 | 9,380 | -5,625 | 0.01% | 33,768 |
| 2007-10-24 | 2007-10-22 | 2.987 | 15,005 | +1,875 | 0.01% | 44,815 |
| 2007-10-23 | 2007-10-18 | 2.853 | 13,130 | +3,750 | 0.01% | 37,464 |
| 2007-09-07 | 2007-09-05 | 3.813 | 9,380 | +5,625 | 0.01% | 35,769 |
| 2007-09-06 | 2007-09-04 | 4.027 | 3,755 | -3,750 | 0.00% | 15,120 |
| 2007-08-28 | 2007-08-24 | 4.640 | 7,505 | -5,625 | 0.01% | 34,823 |
| 2007-08-23 | 2007-08-21 | 3.627 | 13,130 | +5,625 | 0.01% | 47,618 |
| 2007-08-16 | 2007-08-14 | 4.960 | 7,505 | +3,750 | 0.01% | 37,225 |
| 2007-08-13 | 2007-08-09 | 5.307 | 3,755 | -1,875 | 0.00% | 19,927 |
| 2007-08-09 | 2007-08-07 | 5.093 | 5,630 | -13,125 | 0.00% | 28,675 |
| 2007-08-08 | 2007-08-06 | 6.347 | 18,755 | +1,875 | 0.02% | 119,032 |
| 2007-08-07 | 2007-08-03 | 5.707 | 16,880 | -7,500 | 0.01% | 96,329 |
| 2007-08-06 | 2007-08-02 | 6.347 | 24,380 | +3,750 | 0.02% | 154,732 |
| 2007-06-26 | 2007-06-22 | 20,630 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy