History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 2,114,254 +0 0.01% 169,140
2025-10-13 2025-10-09 0.091 2,114,254 +0 0.01% 192,397
2025-10-10 2025-10-08 0.076 2,114,254 +0 0.01% 160,683
2025-10-09 2025-10-06 0.075 2,114,254 +0 0.01% 158,569
2025-10-08 2025-10-03 0.075 2,114,254 +0 0.01% 158,569
2025-10-06 2025-10-02 0.069 2,114,254 +0 0.01% 145,884
2025-10-03 2025-09-30 0.061 2,114,254 +0 0.01% 128,969
2025-10-02 2025-09-29 0.058 2,114,254 +0 0.01% 122,627
2025-09-30 2025-09-26 0.059 2,114,254 +0 0.01% 124,741
2025-09-29 2025-09-25 0.063 2,114,254 +0 0.01% 133,198
2025-09-26 2025-09-24 0.064 2,114,254 +0 0.01% 135,312
2025-09-25 2025-09-23 0.063 2,114,254 +0 0.01% 133,198
2025-09-24 2025-09-22 0.058 2,114,254 +0 0.01% 122,627
2025-09-23 2025-09-19 0.058 2,114,254 +0 0.01% 122,627
2025-09-22 2025-09-18 0.058 2,114,254 +0 0.01% 122,627
2025-09-19 2025-09-17 0.061 2,114,254 +0 0.01% 128,969
2025-09-18 2025-09-16 0.057 2,114,254 +0 0.01% 120,512
2025-09-17 2025-09-15 0.061 2,114,254 +0 0.01% 128,969
2025-09-16 2025-09-12 0.064 2,114,254 +0 0.01% 135,312
2025-09-15 2025-09-11 0.065 2,114,254 +0 0.01% 137,427
2025-09-12 2025-09-10 0.063 2,114,254 +0 0.01% 133,198
2025-09-11 2025-09-09 0.065 2,114,254 +0 0.01% 137,427
2025-09-10 2025-09-08 0.063 2,114,254 +0 0.01% 133,198
2025-09-09 2025-09-05 0.058 2,114,254 +0 0.01% 122,627
2025-09-08 2025-09-04 0.057 2,114,254 -100,000 0.01% 120,512
2025-09-02 2025-08-29 0.072 2,214,254 +100,000 0.01% 159,426
2025-08-29 2025-08-27 0.067 2,114,254 -200,000 0.01% 141,655
2025-08-19 2025-08-15 0.060 2,314,254 -70,000 0.02% 138,855
2025-08-04 2025-07-31 0.051 2,384,254 +70,000 0.02% 121,597
2025-07-31 2025-07-29 0.052 2,314,254 +200,000 0.02% 120,341
2025-07-18 2025-07-16 0.036 2,114,254 -25,000 0.02% 76,113
2025-05-19 2025-05-15 0.030 2,139,254 -10,000 0.02% 64,178
2025-02-21 2025-02-19 0.030 2,149,254 -100,000 0.02% 64,478
2024-10-22 2024-10-18 0.028 2,249,254 -100,000 0.02% 62,979
2024-10-18 2024-10-16 0.023 2,349,254 +100,000 0.02% 54,033
2024-10-08 2024-10-04 0.033 2,249,254 -200,000 0.02% 74,225
2024-09-19 2024-09-16 0.017 2,449,254 +200,000 0.02% 41,637
2024-04-10 2024-04-08 0.063 2,249,254 +100,000 0.02% 141,703
2023-09-20 2023-09-18 0.260 2,149,254 +2,041,791 0.18% 558,806
2023-09-18 2023-09-14 0.260 107,463 -2,041,792 0.01% 27,940
2021-03-31 2021-03-29 0.280 2,149,255 -125,500 0.18% 601,791
2021-03-29 2021-03-25 0.260 2,274,755 +125,500 0.19% 591,436
2021-03-16 2021-03-12 0.280 2,149,255 +50,000 0.18% 601,791
2021-03-11 2021-03-09 0.280 2,099,255 -1,000,000 0.18% 587,791
2021-02-25 2021-02-23 0.380 3,099,255 +1,000,000 0.27% 1,177,717
2021-01-26 2021-01-22 0.320 2,099,255 +10,000 0.18% 671,762
2021-01-18 2021-01-14 0.340 2,089,255 -50,000 0.18% 710,347
2021-01-06 2021-01-04 0.340 2,139,255 +25,000 0.18% 727,347
2020-08-07 2020-08-05 0.360 2,114,255 -25,000 0.18% 761,132
2020-06-15 2020-06-11 0.280 2,139,255 -65,500 0.20% 598,991
2019-11-20 2019-11-18 0.240 2,204,755 +25,000 0.21% 529,141
2019-09-26 2019-09-24 0.440 2,179,755 -1,935,000 0.20% 959,092
2019-09-25 2019-09-23 0.440 4,114,755 +50,000 0.38% 1,810,492
2019-09-24 2019-09-20 0.540 4,064,755 +25,000 0.38% 2,194,968
2019-09-23 2019-09-19 0.680 4,039,755 -15,000 0.38% 2,747,033
2019-09-04 2019-09-02 0.320 4,054,755 -80,000 0.38% 1,297,522
2019-05-29 2019-05-27 0.520 4,134,755 +15,000 0.38% 2,150,073
2019-05-10 2019-05-08 0.600 4,119,755 -40,000 0.38% 2,471,853
2019-04-24 2019-04-18 0.600 4,159,755 +50,000 0.39% 2,495,853
2019-03-21 2019-03-19 0.660 4,109,755 -20,000 0.38% 2,712,438
2019-03-18 2019-03-14 0.780 4,129,755 +20,000 0.38% 3,221,209
2019-03-13 2019-03-11 0.740 4,109,755 -25,000 0.38% 3,041,219
2019-02-18 2019-02-14 0.660 4,134,755 -20,000 0.38% 2,728,938
2019-02-14 2019-02-12 0.600 4,154,755 +20,000 0.39% 2,492,853
2019-02-01 2019-01-30 0.620 4,134,755 +25,000 0.38% 2,563,548
2019-01-28 2019-01-24 0.660 4,109,755 -17,500 0.38% 2,712,438
2019-01-24 2019-01-22 0.620 4,127,255 -7,500 0.38% 2,558,898
2019-01-18 2019-01-16 0.600 4,134,755 +25,000 0.38% 2,480,853
2019-01-04 2019-01-02 0.760 4,109,755 +40,000 0.38% 3,123,414
2019-01-03 2018-12-31 0.800 4,069,755 -15,000 0.38% 3,255,804
2018-12-28 2018-12-24 0.760 4,084,755 +15,000 0.38% 3,104,414
2018-12-20 2018-12-18 0.840 4,069,755 +20,000 0.38% 3,418,594
2018-12-19 2018-12-17 0.820 4,049,755 +30,000 0.38% 3,320,799
2018-12-18 2018-12-14 0.900 4,019,755 +50,000 0.37% 3,617,780
2018-12-17 2018-12-13 0.920 3,969,755 -50,000 0.37% 3,652,175
2018-12-14 2018-12-12 0.920 4,019,755 +50,000 0.37% 3,698,175
2018-12-12 2018-12-10 0.620 3,969,755 -45,000 0.37% 2,461,248
2018-12-11 2018-12-07 0.560 4,014,755 +25,000 0.37% 2,248,263
2018-12-06 2018-12-04 0.600 3,989,755 -30,000 0.37% 2,393,853
2018-11-23 2018-11-21 0.560 4,019,755 +50,000 0.37% 2,251,063
2018-09-17 2018-09-13 1.000 3,969,755 -50,000 0.37% 3,969,755
2018-08-30 2018-08-28 1.020 4,019,755 +5,000 0.37% 4,100,150
2018-08-24 2018-08-22 1.020 4,014,755 -30,000 0.37% 4,095,050
2018-08-16 2018-08-14 0.980 4,044,755 -15,000 0.38% 3,963,860
2018-08-14 2018-08-10 1.040 4,059,755 +15,000 0.38% 4,222,145
2018-08-07 2018-08-03 1.020 4,044,755 -165,000 0.38% 4,125,650
2018-08-06 2018-08-02 1.080 4,209,755 +65,000 0.39% 4,546,535
2018-08-03 2018-08-01 1.120 4,144,755 +35,000 0.39% 4,642,126
2018-07-30 2018-07-26 1.080 4,109,755 +50,000 0.38% 4,438,535
2018-07-27 2018-07-25 1.200 4,059,755 +5,000 0.38% 4,871,706
2018-07-26 2018-07-24 1.020 4,054,755 +25,000 0.38% 4,135,850
2018-07-19 2018-07-17 0.500 4,029,755 -162,500 0.37% 2,014,878
2018-07-11 2018-07-09 1.800 4,192,255 -124,000 0.39% 7,546,059
2018-06-01 2018-05-30 2.580 4,316,255 -2,000 0.40% 11,135,938
2018-04-13 2018-04-11 2.940 4,318,255 +50,000 0.40% 12,695,670
2018-01-24 2018-01-22 3.560 4,268,255 -10,000 0.40% 15,194,988
2018-01-09 2018-01-05 3.600 4,278,255 -34,000 0.40% 15,401,718
2017-11-08 2017-11-06 3.100 4,312,255 -15,000 0.40% 13,367,991
2017-10-04 2017-09-29 3.240 4,327,255 -40,500 0.40% 14,020,306
2017-09-19 2017-09-15 3.300 4,367,755 -15,000 0.41% 14,413,592
2017-09-13 2017-09-11 3.060 4,382,755 +15,000 0.41% 13,411,230
2017-08-31 2017-08-29 2.760 4,367,755 -50,000 0.41% 12,055,004
2017-08-28 2017-08-24 2.800 4,417,755 -2,500 0.41% 12,369,714
2017-08-25 2017-08-22 2.800 4,420,255 -50,000 0.41% 12,376,714
2017-08-22 2017-08-18 2.780 4,470,255 -19,000 0.41% 12,427,309
2017-08-18 2017-08-16 2.800 4,489,255 -500 0.42% 12,569,914
2017-08-17 2017-08-15 2.820 4,489,755 -30,500 0.42% 12,661,109
2017-07-06 2017-07-04 3.220 4,520,255 +36,000 0.42% 14,555,221
2017-06-20 2017-06-16 3.620 4,484,255 -5,000 0.42% 16,233,003
2017-06-06 2017-06-02 3.320 4,489,255 -2,500 0.42% 14,904,327
2017-06-02 2017-05-31 3.220 4,491,755 -50,000 0.42% 14,463,451
2017-04-20 2017-04-18 3.200 4,541,755 -15,000 0.42% 14,533,616
2016-12-02 2016-11-30 3.340 4,556,755 -9,500 0.46% 15,219,562
2016-11-25 2016-11-23 3.220 4,566,255 -10,000 0.46% 14,703,341
2016-11-24 2016-11-22 3.200 4,576,255 -20,500 0.46% 14,644,016
2016-09-27 2016-09-23 3.060 4,596,755 +65,000 0.46% 14,066,070
2016-09-20 2016-09-15 3.060 4,531,755 +25,000 0.46% 13,867,170
2016-08-18 2016-08-16 3.440 4,506,755 +16,000 0.45% 15,503,237
2016-08-12 2016-08-10 3.580 4,490,755 +28,500 0.45% 16,076,903
2016-08-11 2016-08-09 3.640 4,462,255 +28,500 0.45% 16,242,608
2016-08-09 2016-08-05 3.540 4,433,755 -50,000 0.45% 15,695,493
2016-08-08 2016-08-04 3.540 4,483,755 +25,000 0.45% 15,872,493
2016-08-03 2016-07-29 3.480 4,458,755 +28,500 0.45% 15,516,467
2016-07-29 2016-07-27 3.620 4,430,255 -32,500 0.45% 16,037,523
2016-07-26 2016-07-22 3.420 4,462,755 +15,000 0.45% 15,262,622
2016-07-25 2016-07-21 3.580 4,447,755 +12,000 0.45% 15,922,963
2016-07-22 2016-07-20 3.420 4,435,755 +35,000 0.45% 15,170,282
2016-07-19 2016-07-15 3.740 4,400,755 +50,000 0.44% 16,458,824
2016-07-12 2016-07-08 3.700 4,350,755 -50,000 0.44% 16,097,794
2016-07-11 2016-07-07 3.620 4,400,755 +30,000 0.44% 15,930,733
2016-07-08 2016-07-06 4.020 4,370,755 +16,000 0.44% 17,570,435
2016-07-06 2016-07-04 3.940 4,354,755 +4,000 0.44% 17,157,735
2016-07-05 2016-06-30 3.660 4,350,755 -58,000 0.44% 15,923,763
2016-07-04 2016-06-29 3.400 4,408,755 +20,000 0.44% 14,989,767
2016-06-30 2016-06-28 3.280 4,388,755 -5,000 0.44% 14,395,116
2016-06-29 2016-06-27 3.180 4,393,755 +45,000 0.44% 13,972,141
2016-06-28 2016-06-24 2.680 4,348,755 -91,000 0.44% 11,654,663
2016-06-27 2016-06-23 2.620 4,439,755 +55,000 0.45% 11,632,158
2016-06-24 2016-06-22 2.400 4,384,755 -50,000 0.44% 10,523,412
2016-06-22 2016-06-20 2.260 4,434,755 -40,000 0.45% 10,022,546
2016-06-13 2016-06-08 2.280 4,474,755 -10,000 0.45% 10,202,441
2016-06-06 2016-06-02 2.180 4,484,755 -75,000 0.45% 9,776,766
2016-06-03 2016-06-01 2.080 4,559,755 +50,000 0.46% 9,484,290
2016-06-02 2016-05-31 2.080 4,509,755 +33,500 0.45% 9,380,290
2016-06-01 2016-05-30 1.780 4,476,255 -25,000 0.45% 7,967,734
2016-05-31 2016-05-27 1.720 4,501,255 -60,000 0.45% 7,742,159
2016-05-30 2016-05-26 1.680 4,561,255 +45,000 0.46% 7,662,908
2016-05-27 2016-05-25 1.680 4,516,255 -1,500 0.45% 7,587,308
2016-05-24 2016-05-20 1.700 4,517,755 +1,500 0.45% 7,680,184
2016-05-20 2016-05-18 1.680 4,516,255 -14,500 0.45% 7,587,308
2016-05-18 2016-05-16 1.720 4,530,755 -23,000 0.46% 7,792,899
2016-05-12 2016-05-10 1.700 4,553,755 +15,000 0.46% 7,741,384
2016-05-10 2016-05-06 1.700 4,538,755 +17,000 0.46% 7,715,884
2016-05-09 2016-05-05 1.700 4,521,755 +22,500 0.45% 7,686,984
2016-05-05 2016-05-03 1.760 4,499,255 -4,000 0.45% 7,918,689
2016-05-03 2016-04-28 1.720 4,503,255 +4,000 0.45% 7,745,599
2016-04-27 2016-04-25 1.780 4,499,255 +20,000 0.45% 8,008,674
2016-04-26 2016-04-22 1.760 4,479,255 +14,000 0.45% 7,883,489
2016-04-19 2016-04-15 1.800 4,465,255 +202,500 0.45% 8,037,459
2016-04-14 2016-04-12 1.800 4,262,755 +202,000 0.43% 7,672,959
2016-04-13 2016-04-11 1.780 4,060,755 +25,000 0.41% 7,228,144
2016-04-12 2016-04-08 1.740 4,035,755 +47,500 0.41% 7,022,214
2016-04-06 2016-04-01 1.720 3,988,255 +50,000 0.40% 6,859,799
2016-03-31 2016-03-29 1.760 3,938,255 +50,000 0.40% 6,931,329
2016-03-24 2016-03-22 1.800 3,888,255 -7,000 0.39% 6,998,859
2016-03-15 2016-03-11 1.800 3,895,255 -16,000 0.39% 7,011,459
2016-03-14 2016-03-10 1.760 3,911,255 -45,000 0.39% 6,883,809
2016-03-10 2016-03-08 1.800 3,956,255 -112,000 0.40% 7,121,259
2016-03-04 2016-03-02 1.820 4,068,255 +50,000 0.41% 7,404,224
2016-02-25 2016-02-23 1.760 4,018,255 -1,000 0.40% 7,072,129
2016-01-08 2016-01-06 1.900 4,019,255 -15,000 0.40% 7,636,585
2016-01-06 2016-01-04 2.020 4,034,255 -15,000 0.41% 8,149,195
2016-01-05 2015-12-31 2.300 4,049,255 -30,000 0.41% 9,313,287
2016-01-04 2015-12-29 2.260 4,079,255 -192,500 0.41% 9,219,116
2015-12-30 2015-12-28 2.260 4,271,755 -34,500 0.43% 9,654,166
2015-12-29 2015-12-24 2.160 4,306,255 -127,500 0.43% 9,301,511
2015-12-28 2015-12-22 2.000 4,433,755 -240,000 0.45% 8,867,510
2015-12-23 2015-12-21 1.840 4,673,755 -250,000 0.47% 8,599,709
2015-12-10 2015-12-08 1.680 4,923,755 -50,000 0.49% 8,271,908
2015-12-04 2015-12-02 1.700 4,973,755 -200,500 0.50% 8,455,384
2015-12-03 2015-12-01 1.720 5,174,255 +200,500 0.52% 8,899,719
2015-11-27 2015-11-25 1.780 4,973,755 -114,000 0.50% 8,853,284
2015-11-26 2015-11-24 1.680 5,087,755 +10,000 0.51% 8,547,428
2015-11-20 2015-11-18 1.620 5,077,755 +150,000 0.51% 8,225,963
2015-11-17 2015-11-13 1.620 4,927,755 -111,500 0.50% 7,982,963
2015-11-13 2015-11-11 1.640 5,039,255 +5,000 0.51% 8,264,378
2015-11-12 2015-11-10 1.680 5,034,255 +15,000 0.51% 8,457,548
2015-11-11 2015-11-09 1.620 5,019,255 -24,500 0.50% 8,131,193
2015-11-10 2015-11-06 1.620 5,043,755 +5,000 0.51% 8,170,883
2015-10-30 2015-10-28 1.620 5,038,755 +77,000 0.51% 8,162,783
2015-10-29 2015-10-27 1.660 4,961,755 -5,000 0.50% 8,236,513
2015-10-28 2015-10-26 1.740 4,966,755 +50,000 0.50% 8,642,154
2015-10-27 2015-10-23 1.800 4,916,755 +17,000 0.49% 8,850,159
2015-10-26 2015-10-22 1.760 4,899,755 -17,000 0.49% 8,623,569
2015-10-23 2015-10-20 1.800 4,916,755 +50,000 0.49% 8,850,159
2015-10-14 2015-10-12 1.880 4,866,755 +13,000 0.49% 9,149,499
2015-10-12 2015-10-08 1.880 4,853,755 +10,000 0.49% 9,125,059
2015-10-09 2015-10-07 1.960 4,843,755 -50,000 0.49% 9,493,760
2015-10-08 2015-10-06 1.880 4,893,755 +12,000 0.49% 9,200,259
2015-09-25 2015-09-23 1.980 4,881,755 -3,500 0.49% 9,665,875
2015-09-21 2015-09-17 2.040 4,885,255 -16,000 0.49% 9,965,920
2015-09-17 2015-09-15 2.000 4,901,255 +10,000 0.49% 9,802,510
2015-09-15 2015-09-11 2.240 4,891,255 +25,000 0.58% 10,956,411
2015-09-11 2015-09-09 2.360 4,866,255 -62,000 0.57% 11,484,362
2015-09-04 2015-09-01 1.880 4,928,255 -98,000 0.58% 9,265,119
2015-09-02 2015-08-31 2.160 5,026,255 +23,000 0.59% 10,856,711
2015-09-01 2015-08-28 1.980 5,003,255 -15,000 0.59% 9,906,445
2015-08-31 2015-08-27 1.780 5,018,255 -3,500 0.59% 8,932,494
2015-08-27 2015-08-25 1.500 5,021,755 +19,500 0.59% 7,532,633
2015-08-26 2015-08-24 1.660 5,002,255 -70,000 0.59% 8,303,743
2015-08-25 2015-08-21 1.280 5,072,255 +82,000 0.60% 6,492,486
2015-08-24 2015-08-20 1.640 4,990,255 +288,500 0.59% 8,184,018
2015-08-21 2015-08-19 3.720 4,701,755 +202,500 0.55% 17,490,529
2015-08-20 2015-08-18 4.180 4,499,255 -191,000 0.53% 18,806,886
2015-08-19 2015-08-17 4.600 4,690,255 +21,500 0.55% 21,575,173
2015-08-12 2015-08-10 5.000 4,668,755 +2,000 0.55% 23,343,775
2015-08-06 2015-08-04 5.000 4,666,755 +8,500 0.55% 23,333,775
2015-08-04 2015-07-31 5.100 4,658,255 +55,000 0.55% 23,757,101
2015-08-03 2015-07-30 5.300 4,603,255 +168,500 0.54% 24,397,252
2015-07-30 2015-07-28 5.500 4,434,755 +148,500 0.53% 24,391,153
2015-07-29 2015-07-27 5.900 4,286,255 +201,000 0.52% 25,288,905
2015-07-09 2015-07-07 4.080 4,085,255 +102,500 0.49% 16,667,840
2015-06-30 2015-06-26 6.900 3,982,755 -29,500 0.48% 27,481,010
2015-06-29 2015-06-25 7.300 4,012,255 +50,000 0.48% 29,289,462
2015-06-25 2015-06-23 7.100 3,962,255 +2,000 0.48% 28,132,011
2015-06-23 2015-06-19 7.100 3,960,255 -164,000 0.48% 28,117,811
2015-06-19 2015-06-17 7.400 4,124,255 -50,000 0.50% 30,519,487
2015-06-17 2015-06-15 7.400 4,174,255 +321,000 0.50% 30,889,487
2015-06-16 2015-06-12 6.900 3,853,255 +100,500 0.46% 26,587,460
2015-06-15 2015-06-11 6.800 3,752,755 +410,500 0.45% 25,518,734
2015-06-12 2015-06-10 6.800 3,342,255 -4,000 0.40% 22,727,334
2015-06-11 2015-06-09 6.800 3,346,255 -36,000 0.40% 22,754,534
2015-06-10 2015-06-08 6.900 3,382,255 +5,000 0.41% 23,337,560
2015-06-05 2015-06-03 7.000 3,377,255 +15,000 0.41% 23,640,785
2015-06-04 2015-06-02 7.100 3,362,255 -153,500 0.41% 23,872,011
2015-06-02 2015-05-29 7.000 3,515,755 +62,000 0.42% 24,610,285
2015-06-01 2015-05-28 7.200 3,453,755 +114,500 0.42% 24,867,036
2015-05-29 2015-05-27 7.400 3,339,255 +65,000 0.40% 24,710,487
2015-05-28 2015-05-26 7.300 3,274,255 +35,500 0.39% 23,902,062
2015-05-27 2015-05-22 7.000 3,238,755 +7,500 0.39% 22,671,285
2015-05-26 2015-05-21 7.000 3,231,255 +8,000 0.39% 22,618,785
2015-05-20 2015-05-18 7.000 3,223,255 -50,000 0.39% 22,562,785
2015-05-14 2015-05-12 7.300 3,273,255 +2,000 0.39% 23,894,762
2015-05-12 2015-05-08 7.400 3,271,255 +75,000 0.39% 24,207,287
2015-05-05 2015-04-30 7.600 3,196,255 -25,000 0.39% 24,291,538
2015-05-04 2015-04-29 7.700 3,221,255 +50,000 0.39% 24,803,664
2015-04-30 2015-04-28 6.600 3,171,255 +15,000 0.38% 20,930,283
2015-04-29 2015-04-27 6.700 3,156,255 -10,000 0.38% 21,146,909
2015-04-28 2015-04-24 6.700 3,166,255 +40,000 0.38% 21,213,909
2015-04-27 2015-04-23 6.800 3,126,255 -45,000 0.38% 21,258,534
2015-04-24 2015-04-22 6.700 3,171,255 +35,000 0.38% 21,247,409
2015-04-22 2015-04-20 6.600 3,136,255 +5,000 0.38% 20,699,283
2015-04-21 2015-04-17 6.800 3,131,255 +10,500 0.38% 21,292,534
2015-04-17 2015-04-15 6.700 3,120,755 -10,000 0.38% 20,909,059
2015-04-16 2015-04-14 6.700 3,130,755 +15,000 0.38% 20,976,059
2015-04-15 2015-04-13 6.800 3,115,755 -30,000 0.38% 21,187,134
2015-04-14 2015-04-10 7.000 3,145,755 -1,000 0.38% 22,020,285
2015-04-10 2015-04-08 6.800 3,146,755 +20,000 0.38% 21,397,934
2015-04-02 2015-03-31 7.200 3,126,755 -5,500 0.38% 22,512,636
2015-04-01 2015-03-30 7.200 3,132,255 +10,000 0.38% 22,552,236
2015-03-31 2015-03-27 6.800 3,122,255 -7,500 0.38% 21,231,334
2015-03-27 2015-03-25 6.700 3,129,755 +7,500 0.38% 20,969,359
2015-03-17 2015-03-13 7.500 3,122,255 -125,000 0.38% 23,416,913
2015-03-16 2015-03-12 7.600 3,247,255 -10,000 0.39% 24,679,138
2015-03-11 2015-03-09 7.700 3,257,255 +5,000 0.39% 25,080,864
2015-03-10 2015-03-06 7.700 3,252,255 -10,000 0.39% 25,042,364
2015-01-23 2015-01-21 6.700 3,262,255 -12,500 0.39% 21,857,109
2015-01-22 2015-01-20 6.700 3,274,755 -10,000 0.39% 21,940,859
2015-01-20 2015-01-16 6.800 3,284,755 +10,000 0.40% 22,336,334
2015-01-16 2015-01-14 6.800 3,274,755 -190,000 0.39% 22,268,334
2015-01-06 2015-01-02 7.600 3,464,755 +12,500 0.42% 26,332,138
2015-01-05 2014-12-31 7.800 3,452,255 +5,000 0.42% 26,927,589
2014-12-29 2014-12-22 7.400 3,447,255 -55,000 0.42% 25,509,687
2014-12-22 2014-12-18 7.200 3,502,255 +10,000 0.42% 25,216,236
2014-12-18 2014-12-16 7.300 3,492,255 -20,000 0.42% 25,493,462
2014-12-17 2014-12-15 7.400 3,512,255 +10,000 0.42% 25,990,687
2014-12-10 2014-12-08 7.100 3,502,255 +5,000 0.42% 24,866,011
2014-12-09 2014-12-05 7.100 3,497,255 +10,000 0.42% 24,830,511
2014-11-18 2014-11-14 7.900 3,487,255 -5,000 0.42% 27,549,315
2014-11-17 2014-11-13 7.800 3,492,255 -5,000 0.42% 27,239,589
2014-11-14 2014-11-12 7.300 3,497,255 -200,000 0.42% 25,529,962
2014-11-10 2014-11-06 7.100 3,697,255 -200,000 0.45% 26,250,511
2014-10-03 2014-09-29 7.700 3,897,255 -2,500 0.47% 30,008,864
2014-09-26 2014-09-24 7.700 3,899,755 -7,500 0.47% 30,028,114
2014-09-25 2014-09-23 7.200 3,907,255 +40,000 0.47% 28,132,236
2014-09-22 2014-09-18 6.500 3,867,255 -15,000 0.47% 25,137,158
2014-09-19 2014-09-17 6.600 3,882,255 -25,000 0.47% 25,622,883
2014-09-15 2014-09-11 6.600 3,907,255 -12,000 0.47% 25,787,883
2014-09-12 2014-09-10 6.600 3,919,255 -5,000 0.47% 25,867,083
2014-09-10 2014-09-05 6.800 3,924,255 -500 0.47% 26,684,934
2014-09-05 2014-09-03 6.800 3,924,755 -5,000 0.47% 26,688,334
2014-09-04 2014-09-02 6.700 3,929,755 +15,000 0.47% 26,329,359
2014-09-02 2014-08-29 7.000 3,914,755 +42,500 0.47% 27,403,285
2014-08-29 2014-08-27 7.000 3,872,255 -27,500 0.47% 27,105,785
2014-08-28 2014-08-26 7.200 3,899,755 +2,500 0.53% 28,078,236
2014-08-27 2014-08-25 7.400 3,897,255 +60,000 0.53% 28,839,687
2014-06-23 2014-06-19 8.700 3,837,255 +7,000 0.53% 33,384,119
2014-06-18 2014-06-16 8.700 3,830,255 -40,000 0.53% 33,323,219
2014-06-12 2014-06-10 8.700 3,870,255 -15,000 0.54% 33,671,219
2014-06-11 2014-06-09 8.800 3,885,255 -5,000 0.54% 34,190,244
2014-06-10 2014-06-06 8.800 3,890,255 -40,000 0.54% 34,234,244
2014-06-09 2014-06-05 8.500 3,930,255 -35,000 0.54% 33,407,168
2014-06-06 2014-06-04 7.800 3,965,255 +35,000 0.55% 30,928,989
2014-05-15 2014-05-13 7.100 3,930,255 -32,500 0.54% 27,904,811
2014-05-05 2014-04-30 7.200 3,962,755 -10,000 0.55% 28,531,836
2014-04-08 2014-04-04 7.500 3,972,755 +30,000 0.55% 29,795,663
2014-03-24 2014-03-20 6.400 3,942,755 -30,000 0.55% 25,233,632
2014-03-21 2014-03-19 6.700 3,972,755 -20,000 0.55% 26,617,459
2014-03-06 2014-03-04 6.300 3,992,755 +10,000 0.55% 25,154,357
2014-03-05 2014-03-03 6.400 3,982,755 +2,500 0.55% 25,489,632
2014-03-04 2014-02-28 6.400 3,980,255 +10,000 0.55% 25,473,632
2014-03-03 2014-02-27 6.400 3,970,255 +5,000 0.55% 25,409,632
2014-02-28 2014-02-26 6.400 3,965,255 +5,000 0.55% 25,377,632
2014-02-17 2014-02-13 6.300 3,960,255 -25,000 0.55% 24,949,607
2014-01-02 2013-12-27 6.300 3,985,255 -1,000 0.55% 25,107,107
2013-12-19 2013-12-17 6.700 3,986,255 -5,000 0.55% 26,707,909
2013-12-17 2013-12-13 6.800 3,991,255 +10,000 0.55% 27,140,534
2013-12-10 2013-12-06 6.600 3,981,255 -5,000 0.55% 26,276,283
2013-12-06 2013-12-04 6.700 3,986,255 +5,000 0.55% 26,707,909
2013-12-05 2013-12-03 6.700 3,981,255 +5,000 0.55% 26,674,409
2013-11-20 2013-11-18 6.700 3,976,255 -15,000 0.55% 26,640,909
2013-11-11 2013-11-07 7.000 3,991,255 +5,000 0.55% 27,938,785
2013-11-08 2013-11-06 7.200 3,986,255 +10,000 0.55% 28,701,036
2013-10-23 2013-10-21 7.500 3,976,255 -10,000 0.55% 29,821,913
2013-10-16 2013-10-11 7.500 3,986,255 +5,000 0.55% 29,896,913
2013-10-10 2013-10-08 6.900 3,981,255 +10,000 0.55% 27,470,660
2013-09-04 2013-09-02 6.800 3,971,255 -17,500 0.55% 27,004,534
2013-09-03 2013-08-30 6.800 3,988,755 -45,000 0.55% 27,123,534
2013-08-27 2013-08-23 6.900 4,033,755 +1,000 0.56% 27,832,910
2013-08-26 2013-08-22 6.900 4,032,755 +4,500 0.56% 27,826,010
2013-08-23 2013-08-21 6.900 4,028,255 -3,000 0.56% 27,794,960
2013-08-22 2013-08-20 7.100 4,031,255 +10,000 0.56% 28,621,911
2013-08-20 2013-08-16 7.100 4,021,255 +5,000 0.56% 28,550,911
2013-08-19 2013-08-15 7.200 4,016,255 -25,500 0.56% 28,917,036
2013-08-15 2013-08-12 6.800 4,041,755 +50,000 0.56% 27,483,934
2013-07-30 2013-07-26 6.300 3,991,755 -9,500 0.55% 25,148,057
2013-07-29 2013-07-25 6.500 4,001,255 +12,500 0.55% 26,008,158
2013-07-26 2013-07-24 6.700 3,988,755 -25,500 0.55% 26,724,659
2013-07-04 2013-07-02 7.300 4,014,255 +7,500 0.56% 29,304,062
2013-06-27 2013-06-25 7.400 4,006,755 +25,000 0.56% 29,649,987
2013-06-25 2013-06-21 7.700 3,981,755 -25,000 0.55% 30,659,514
2013-06-19 2013-06-17 7.400 4,006,755 +2,500 0.56% 29,649,987
2013-06-06 2013-06-04 7.800 4,004,255 -50,000 0.55% 31,233,189
2013-06-05 2013-06-03 7.600 4,054,255 +50,000 0.56% 30,812,338
2013-05-29 2013-05-27 7.500 4,004,255 +1,500 0.55% 30,031,913
2013-05-22 2013-05-20 7.500 4,002,755 +1,500 0.55% 30,020,663
2013-05-08 2013-05-06 7.600 4,001,255 +5,500 0.55% 30,409,538
2013-04-29 2013-04-25 7.600 3,995,755 +76,000 0.55% 30,367,738
2013-04-26 2013-04-24 7.900 3,919,755 +13,500 0.54% 30,966,065
2013-04-17 2013-04-15 8.200 3,906,255 -10,000 0.54% 32,031,291
2013-04-12 2013-04-10 8.200 3,916,255 +500 0.56% 32,113,291
2013-04-11 2013-04-09 8.100 3,915,755 -10,000 0.56% 31,717,616
2013-04-05 2013-04-02 8.100 3,925,755 +1,500 0.56% 31,798,616
2013-04-03 2013-03-28 8.200 3,924,255 +1,500 0.56% 32,178,891
2013-04-02 2013-03-27 8.300 3,922,755 +11,500 0.56% 32,558,867
2013-03-28 2013-03-26 8.400 3,911,255 +5,000 0.56% 32,854,542
2013-03-21 2013-03-19 8.900 3,906,255 -24,000 0.56% 34,765,670
2013-03-20 2013-03-18 8.600 3,930,255 +23,000 0.56% 33,800,193
2013-03-19 2013-03-15 8.900 3,907,255 -9,500 0.56% 34,774,570
2013-03-14 2013-03-12 8.900 3,916,755 -15,000 0.56% 34,859,120
2013-03-12 2013-03-08 9.400 3,931,755 +21,500 0.56% 36,958,497
2013-03-11 2013-03-07 9.400 3,910,255 +2,500 0.56% 36,756,397
2013-03-06 2013-03-04 9.100 3,907,755 +500 0.56% 35,560,571
2013-03-04 2013-02-28 9.200 3,907,255 +1,000 0.56% 35,946,746
2013-02-25 2013-02-21 9.400 3,906,255 -1,500 0.56% 36,718,797
2013-02-07 2013-02-05 9.600 3,907,755 -500 0.56% 37,514,448
2013-01-28 2013-01-24 10.600 3,908,255 +25,000 0.56% 41,427,503
2013-01-24 2013-01-22 9.800 3,883,255 -17,500 0.55% 38,055,899
2013-01-23 2013-01-21 9.800 3,900,755 -15,000 0.56% 38,227,399
2013-01-21 2013-01-17 9.800 3,915,755 -15,000 0.56% 38,374,399
2013-01-17 2013-01-15 9.800 3,930,755 -10,000 0.56% 38,521,399
2012-12-21 2012-12-19 10.200 3,940,755 +1,500 0.56% 40,195,701
2012-12-20 2012-12-18 10.200 3,939,255 +3,500 0.56% 40,180,401
2012-12-19 2012-12-17 10.000 3,935,755 +5,000 0.56% 39,357,550
2012-12-18 2012-12-14 10.200 3,930,755 +2,000 0.56% 40,093,701
2012-12-17 2012-12-13 10.000 3,928,755 +8,000 0.56% 39,287,550
2012-12-14 2012-12-12 10.200 3,920,755 +12,500 0.59% 39,991,701
2012-12-11 2012-12-07 10.200 3,908,255 -9,000 0.59% 39,864,201
2012-12-06 2012-12-04 10.600 3,917,255 -10,000 0.59% 41,522,903
2012-12-05 2012-12-03 10.400 3,927,255 +50,000 0.59% 40,843,452
2012-11-29 2012-11-27 9.600 3,877,255 +25,000 0.58% 37,221,648
2012-11-23 2012-11-21 8.800 3,852,255 -10,000 0.58% 33,899,844
2012-11-16 2012-11-14 8.900 3,862,255 +1,500 0.58% 34,374,070
2012-11-15 2012-11-13 8.900 3,860,755 -1,000 0.58% 34,360,720
2012-11-07 2012-11-05 8.500 3,861,755 -33,500 0.58% 32,824,918
2012-10-31 2012-10-29 8.900 3,895,255 +1,500 0.59% 34,667,770
2012-10-24 2012-10-19 8.900 3,893,755 +2,000 0.59% 34,654,420
2012-10-22 2012-10-18 9.000 3,891,755 +1,500 0.59% 35,025,795
2012-10-19 2012-10-17 9.000 3,890,255 +1,500 0.58% 35,012,295
2012-10-18 2012-10-16 8.800 3,888,755 +3,500 0.58% 34,221,044
2012-10-17 2012-10-15 8.600 3,885,255 +3,500 0.58% 33,413,193
2012-10-16 2012-10-12 8.700 3,881,755 +2,000 0.58% 33,771,269
2012-10-15 2012-10-11 8.700 3,879,755 +14,500 0.58% 33,753,869
2012-10-12 2012-10-10 8.900 3,865,255 +3,500 0.58% 34,400,770
2012-10-09 2012-10-05 9.100 3,861,755 -39,000 0.58% 35,141,971
2012-10-03 2012-09-27 9.300 3,900,755 -3,000 0.59% 36,277,022
2012-09-28 2012-09-26 9.100 3,903,755 -6,500 0.59% 35,524,171
2012-09-26 2012-09-24 9.500 3,910,255 +35,000 0.59% 37,147,423
2012-09-25 2012-09-21 9.500 3,875,255 +3,000 0.58% 36,814,923
2012-09-20 2012-09-18 8.700 3,872,255 -34,500 0.58% 33,688,619
2012-09-18 2012-09-14 8.200 3,906,755 -500 0.59% 32,035,391
2012-09-06 2012-09-04 7.900 3,907,255 +500 0.59% 30,867,315
2012-09-05 2012-09-03 7.900 3,906,755 +8,500 0.59% 30,863,365
2012-09-04 2012-08-31 7.900 3,898,255 +4,000 0.59% 30,796,215
2012-09-03 2012-08-30 7.900 3,894,255 +8,000 0.59% 30,764,615
2012-08-31 2012-08-29 7.700 3,886,255 +19,500 0.58% 29,924,164
2012-08-28 2012-08-24 7.600 3,866,755 -10,000 0.58% 29,387,338
2012-08-27 2012-08-23 7.700 3,876,755 -30,000 0.58% 29,851,014
2012-08-24 2012-08-22 7.300 3,906,755 -10,000 0.59% 28,519,312
2012-08-21 2012-08-17 7.200 3,916,755 +3,000 0.59% 28,200,636
2012-08-20 2012-08-16 7.300 3,913,755 +8,500 0.59% 28,570,412
2012-08-17 2012-08-15 7.200 3,905,255 +11,000 0.59% 28,117,836
2012-08-16 2012-08-14 7.200 3,894,255 -40,000 0.59% 28,038,636
2012-08-10 2012-08-08 7.100 3,934,255 -10,000 0.59% 27,933,211
2012-08-09 2012-08-07 7.000 3,944,255 -14,500 0.59% 27,609,785
2012-08-07 2012-08-03 7.000 3,958,755 +500 0.60% 27,711,285
2012-08-06 2012-08-02 6.900 3,958,255 +9,500 0.60% 27,311,960
2012-08-03 2012-08-01 6.900 3,948,755 +11,500 0.59% 27,246,410
2012-08-02 2012-07-31 7.100 3,937,255 +10,000 0.59% 27,954,511
2012-08-01 2012-07-30 6.900 3,927,255 +4,000 0.59% 27,098,060
2012-07-31 2012-07-27 6.800 3,923,255 +1,500 0.59% 26,678,134
2012-07-27 2012-07-25 6.600 3,921,755 -99,500 0.59% 25,883,583
2012-07-23 2012-07-19 6.600 4,021,255 +11,000 0.60% 26,540,283
2012-07-20 2012-07-18 6.700 4,010,255 +500 0.60% 26,868,709
2012-07-19 2012-07-17 6.600 4,009,755 +22,000 0.60% 26,464,383
2012-07-18 2012-07-16 6.500 3,987,755 +13,500 0.60% 25,920,408
2012-07-12 2012-07-10 5.600 3,974,255 -5,000 0.60% 22,255,828
2012-07-11 2012-07-09 5.500 3,979,255 +6,500 0.60% 21,885,903
2012-07-10 2012-07-06 5.600 3,972,755 +20,500 0.60% 22,247,428
2012-07-09 2012-07-05 5.500 3,952,255 +11,500 0.59% 21,737,403
2012-07-05 2012-07-03 5.400 3,940,755 +1,500 0.59% 21,280,077
2012-07-04 2012-06-29 5.400 3,939,255 -15,000 0.59% 21,271,977
2012-07-03 2012-06-28 5.400 3,954,255 -24,500 0.59% 21,352,977
2012-06-29 2012-06-27 5.500 3,978,755 -6,000 0.60% 21,883,153
2012-06-25 2012-06-21 5.500 3,984,755 +500 0.60% 21,916,153
2012-06-21 2012-06-19 5.600 3,984,255 -5,000 0.60% 22,311,828
2012-06-20 2012-06-18 5.500 3,989,255 +23,500 0.60% 21,940,903
2012-06-19 2012-06-15 5.300 3,965,755 +10,000 0.60% 21,018,502
2012-06-18 2012-06-14 5.500 3,955,755 +10,500 0.59% 21,756,653
2012-06-14 2012-06-12 5.700 3,945,255 -71,500 0.59% 22,487,954
2012-06-12 2012-06-08 5.600 4,016,755 -5,000 0.60% 22,493,828
2012-05-31 2012-05-29 5.700 4,021,755 +16,500 0.62% 22,924,004
2012-05-30 2012-05-28 5.700 4,005,255 +27,000 0.62% 22,829,954
2012-05-29 2012-05-25 5.600 3,978,255 -24,500 0.61% 22,278,228
2012-05-25 2012-05-23 5.500 4,002,755 -16,000 0.62% 22,015,153
2012-05-24 2012-05-22 5.700 4,018,755 +15,000 0.62% 22,906,904
2012-05-23 2012-05-21 5.000 4,003,755 -141,000 0.62% 20,018,775
2012-05-22 2012-05-18 4.840 4,144,755 +116,000 0.64% 20,060,614
2012-05-21 2012-05-17 4.620 4,028,755 +500 0.62% 18,612,848
2012-05-18 2012-05-16 4.520 4,028,255 +4,500 0.62% 18,207,713
2012-05-17 2012-05-15 4.540 4,023,755 +5,500 0.62% 18,267,848
2012-05-16 2012-05-14 4.560 4,018,255 +2,500 0.62% 18,323,243
2012-05-15 2012-05-11 4.620 4,015,755 +2,500 0.62% 18,552,788
2012-05-14 2012-05-10 4.600 4,013,255 +500 0.62% 18,460,973
2012-05-11 2012-05-09 4.600 4,012,755 -15,000 0.62% 18,458,673
2012-05-09 2012-05-07 4.460 4,027,755 +4,500 0.62% 17,963,787
2012-05-08 2012-05-04 4.480 4,023,255 +16,000 0.62% 18,024,182
2012-05-07 2012-05-03 4.100 4,007,255 -15,000 0.62% 16,429,746
2012-04-23 2012-04-19 5.200 4,022,255 -25,000 0.62% 20,915,726
2012-04-19 2012-04-17 5.000 4,047,255 -25,000 0.62% 20,236,275
2012-04-11 2012-04-05 5.400 4,072,255 -10,000 0.63% 21,990,177
2012-04-03 2012-03-30 5.300 4,082,255 -1,500 0.63% 21,635,952
2012-03-27 2012-03-23 5.200 4,083,755 +25,000 0.63% 21,235,526
2012-03-23 2012-03-21 5.300 4,058,755 +500 0.62% 21,511,402
2012-03-22 2012-03-20 5.400 4,058,255 +7,500 0.62% 21,914,577
2012-03-21 2012-03-19 5.400 4,050,755 +2,500 0.62% 21,874,077
2012-03-20 2012-03-16 5.100 4,048,255 +49,500 0.62% 20,646,101
2012-03-13 2012-03-09 5.600 3,998,755 -25,000 0.62% 22,393,028
2012-03-12 2012-03-08 5.400 4,023,755 +16,000 0.62% 21,728,277
2012-03-09 2012-03-07 5.500 4,007,755 +2,500 0.62% 22,042,653
2012-03-07 2012-03-05 5.700 4,005,255 +22,500 0.62% 22,829,954
2012-03-05 2012-03-01 5.700 3,982,755 +5,000 0.61% 22,701,704
2012-03-02 2012-02-29 5.700 3,977,755 -50,000 0.61% 22,673,204
2012-02-20 2012-02-16 5.700 4,027,755 +10,000 0.62% 22,958,204
2012-02-17 2012-02-15 5.600 4,017,755 -6,500 0.62% 22,499,428
2012-02-16 2012-02-14 5.700 4,024,255 +16,000 0.62% 22,938,254
2012-02-15 2012-02-13 5.800 4,008,255 +6,000 0.62% 23,247,879
2012-02-13 2012-02-09 5.500 4,002,255 +500 0.62% 22,012,403
2012-02-10 2012-02-08 5.500 4,001,755 +6,500 0.62% 22,009,653
2012-02-09 2012-02-07 5.200 3,995,255 +2,500 0.61% 20,775,326
2012-02-08 2012-02-06 5.800 3,992,755 -231,500 0.61% 23,157,979
2012-02-07 2012-02-03 5.800 4,224,255 +500 0.65% 24,500,679
2012-02-06 2012-02-02 5.600 4,223,755 +21,500 0.65% 23,653,028
2012-02-03 2012-02-01 5.600 4,202,255 +3,500 0.65% 23,532,628
2012-02-02 2012-01-31 5.700 4,198,755 -29,000 0.65% 23,932,904
2012-02-01 2012-01-30 5.700 4,227,755 +10,000 0.65% 24,098,204
2012-01-31 2012-01-27 5.800 4,217,755 +1,500 0.65% 24,462,979
2012-01-30 2012-01-26 5.200 4,216,255 -15,000 0.65% 21,924,526
2012-01-27 2012-01-20 4.580 4,231,255 +29,500 0.65% 19,379,148
2012-01-26 2012-01-19 4.600 4,201,755 +41,000 0.65% 19,328,073
2012-01-20 2012-01-18 4.580 4,160,755 -58,000 0.64% 19,056,258
2012-01-19 2012-01-17 4.200 4,218,755 -16,500 0.65% 17,718,771
2012-01-18 2012-01-16 3.980 4,235,255 +46,500 0.65% 16,856,315
2012-01-17 2012-01-13 3.780 4,188,755 +28,000 0.64% 15,833,494
2012-01-16 2012-01-12 3.800 4,160,755 +197,500 0.64% 15,810,869
2012-01-10 2012-01-06 3.880 3,963,255 +138,000 0.61% 15,377,429
2012-01-06 2012-01-04 3.900 3,825,255 +12,000 0.59% 14,918,495
2012-01-05 2012-01-03 3.940 3,813,255 +15,000 0.59% 15,024,225
2012-01-04 2011-12-30 3.940 3,798,255 +32,000 0.58% 14,965,125
2012-01-03 2011-12-29 3.860 3,766,255 -35,500 0.58% 14,537,744
2011-12-30 2011-12-28 3.920 3,801,755 +6,500 0.58% 14,902,880
2011-12-29 2011-12-23 3.880 3,795,255 +8,000 0.58% 14,725,589
2011-12-28 2011-12-22 3.760 3,787,255 -18,000 0.58% 14,240,079
2011-12-23 2011-12-21 3.960 3,805,255 +2,500 0.59% 15,068,810
2011-12-22 2011-12-20 3.940 3,802,755 +1,000 0.58% 14,982,855
2011-12-21 2011-12-19 3.980 3,801,755 -3,500 0.58% 15,130,985
2011-12-20 2011-12-16 3.920 3,805,255 +12,000 0.59% 14,916,600
2011-12-16 2011-12-14 4.080 3,793,255 +7,000 0.58% 15,476,480
2011-12-15 2011-12-13 4.100 3,786,255 +16,500 0.58% 15,523,646
2011-12-14 2011-12-12 4.140 3,769,755 -40,000 0.58% 15,606,786
2011-12-13 2011-12-09 4.160 3,809,755 +20,000 0.59% 15,848,581
2011-12-12 2011-12-08 4.220 3,789,755 -5,500 0.58% 15,992,766
2011-12-09 2011-12-07 4.200 3,795,255 +14,500 0.58% 15,940,071
2011-12-08 2011-12-06 4.200 3,780,755 +2,000 0.58% 15,879,171
2011-12-07 2011-12-05 4.160 3,778,755 -1,000 0.58% 15,719,621
2011-12-06 2011-12-02 4.220 3,779,755 +8,000 0.58% 15,950,566
2011-12-05 2011-12-01 4.240 3,771,755 +15,000 0.58% 15,992,241
2011-12-02 2011-11-30 4.200 3,756,755 +17,000 0.58% 15,778,371
2011-12-01 2011-11-29 4.220 3,739,755 -55,500 0.58% 15,781,766
2011-11-30 2011-11-28 4.080 3,795,255 +1,500 0.58% 15,484,640
2011-11-25 2011-11-23 4.020 3,793,755 +15,500 0.58% 15,250,895
2011-11-24 2011-11-22 4.060 3,778,255 -9,000 0.58% 15,339,715
2011-11-23 2011-11-21 4.080 3,787,255 +2,000 0.58% 15,452,000
2011-11-22 2011-11-18 4.080 3,785,255 +10,500 0.58% 15,443,840
2011-11-21 2011-11-17 4.120 3,774,755 +8,000 0.58% 15,551,991
2011-11-18 2011-11-16 4.120 3,766,755 +15,500 0.58% 15,519,031
2011-11-17 2011-11-15 4.120 3,751,255 +1,000 0.58% 15,455,171
2011-11-16 2011-11-14 4.160 3,750,255 -20,500 0.58% 15,601,061
2011-11-15 2011-11-11 4.100 3,770,755 -10,000 0.58% 15,460,096
2011-11-14 2011-11-10 4.060 3,780,755 +3,000 0.58% 15,349,865
2011-11-11 2011-11-09 4.100 3,777,755 -15,500 0.58% 15,488,796
2011-11-10 2011-11-08 4.080 3,793,255 +5,000 0.58% 15,476,480
2011-11-09 2011-11-07 4.120 3,788,255 -4,000 0.58% 15,607,611
2011-11-08 2011-11-04 4.160 3,792,255 +4,500 0.58% 15,775,781
2011-11-07 2011-11-03 4.160 3,787,755 +12,000 0.58% 15,757,061
2011-11-04 2011-11-02 4.160 3,775,755 -12,000 0.58% 15,707,141
2011-11-03 2011-11-01 4.120 3,787,755 +8,500 0.58% 15,605,551
2011-11-02 2011-10-31 4.160 3,779,255 +21,500 0.58% 15,721,701
2011-11-01 2011-10-28 4.140 3,757,755 +41,000 0.58% 15,557,106
2011-10-31 2011-10-27 4.180 3,716,755 -1,655,000 0.57% 15,536,036
2011-10-28 2011-10-26 4.140 5,371,755 +25,500 0.83% 22,239,066
2011-10-27 2011-10-25 4.160 5,346,255 +69,500 0.82% 22,240,421
2011-10-26 2011-10-24 4.200 5,276,755 +20,500 0.81% 22,162,371
2011-10-25 2011-10-21 4.100 5,256,255 +95,000 0.81% 21,550,646
2011-10-24 2011-10-20 4.160 5,161,255 +726,500 0.79% 21,470,821
2011-10-21 2011-10-19 4.160 4,434,755 +571,000 0.68% 18,448,581
2011-10-20 2011-10-18 4.300 3,863,755 +11,500 0.59% 16,614,147
2011-10-19 2011-10-17 4.380 3,852,255 +75,000 0.59% 16,872,877
2011-10-18 2011-10-14 4.100 3,777,255 -179,000 0.58% 15,486,746
2011-10-17 2011-10-13 4.100 3,956,255 -298,000 0.61% 16,220,646
2011-10-14 2011-10-12 4.060 4,254,255 -14,000 0.65% 17,272,275
2011-10-13 2011-10-11 4.000 4,268,255 +378,500 0.66% 17,073,020
2011-10-12 2011-10-10 3.880 3,889,755 +143,000 0.60% 15,092,249
2011-09-28 2011-09-26 5.000 3,746,755 +47,500 0.58% 18,733,775
2011-09-16 2011-09-14 7.000 3,699,255 -6,500 0.57% 25,894,785
2011-09-15 2011-09-12 7.300 3,705,755 -5,000 0.57% 27,052,012
2011-09-14 2011-09-09 7.500 3,710,755 +5,000 0.57% 27,830,663
2011-09-12 2011-09-08 7.500 3,705,755 -100,000 0.57% 27,793,163
2011-09-09 2011-09-07 7.400 3,805,755 +6,500 0.59% 28,162,587
2011-09-06 2011-09-02 7.400 3,799,255 -5,000 0.58% 28,114,487
2011-09-05 2011-09-01 7.200 3,804,255 -1,000 0.59% 27,390,636
2011-08-10 2011-08-08 6.800 3,805,255 -12,500 0.59% 25,875,734
2011-08-03 2011-08-01 7.100 3,817,755 -6,000 0.59% 27,106,061
2011-08-01 2011-07-28 7.500 3,823,755 -10,000 0.59% 28,678,163
2011-07-27 2011-07-25 6.800 3,833,755 -154,500 0.59% 26,069,534
2011-07-22 2011-07-20 7.400 3,988,255 -14,000 0.61% 29,513,087
2011-07-20 2011-07-18 7.200 4,002,255 -2,500 0.62% 28,816,236
2011-07-19 2011-07-15 6.200 4,004,755 -5,000 0.62% 24,829,481
2011-07-18 2011-07-14 5.900 4,009,755 -10,000 0.62% 23,657,555
2011-07-15 2011-07-13 5.700 4,019,755 +2,500 0.62% 22,912,604
2011-07-13 2011-07-11 5.500 4,017,255 -27,500 0.62% 22,094,903
2011-06-17 2011-06-15 5.000 4,044,755 -37,500 0.62% 20,223,775
2011-06-16 2011-06-14 4.720 4,082,255 +35,000 0.63% 19,268,244
2011-06-14 2011-06-10 4.940 4,047,255 -15,500 0.62% 19,993,440
2011-06-13 2011-06-09 5.000 4,062,755 -2,500 0.62% 20,313,775
2011-06-09 2011-06-07 5.200 4,065,255 +5,000 0.63% 21,139,326
2011-06-07 2011-06-02 5.100 4,060,255 -285,500 0.62% 20,707,301
2011-06-02 2011-05-31 5.500 4,345,755 -4,500 0.67% 23,901,653
2011-05-26 2011-05-24 5.600 4,350,255 -25,000 0.67% 24,361,428
2011-05-23 2011-05-19 5.400 4,375,255 +32,500 0.67% 23,626,377
2011-04-20 2011-04-18 5.600 4,342,755 +1,000 0.67% 24,319,428
2011-04-11 2011-04-07 5.600 4,341,755 -10,000 0.67% 24,313,828
2011-03-29 2011-03-25 5.600 4,351,755 +5,000 0.67% 24,369,828
2011-03-28 2011-03-24 5.700 4,346,755 -4,000 0.67% 24,776,504
2011-03-25 2011-03-23 5.500 4,350,755 +25,000 0.67% 23,929,153
2011-03-24 2011-03-22 5.900 4,325,755 -14,500 0.67% 25,521,955
2011-03-23 2011-03-21 5.800 4,340,255 -15,500 0.67% 25,173,479
2011-03-22 2011-03-18 6.200 4,355,755 +30,000 0.67% 27,005,681
2011-03-21 2011-03-17 5.400 4,325,755 -687,000 0.67% 23,359,077
2011-03-10 2011-03-08 5.900 5,012,755 +10,000 0.77% 29,575,255
2011-01-07 2011-01-05 7.000 5,002,755 -2,500 0.80% 35,019,285
2011-01-06 2011-01-04 6.900 5,005,255 -7,500 0.80% 34,536,260
2011-01-04 2010-12-31 7.000 5,012,755 -54,500 0.80% 35,089,285
2011-01-03 2010-12-29 6.900 5,067,255 -79,500 0.81% 34,964,060
2010-12-29 2010-12-24 7.000 5,146,755 -10,000 0.82% 36,027,285
2010-12-23 2010-12-21 7.100 5,156,755 -21,312 0.82% 36,612,961
2010-12-21 2010-12-17 7.200 5,178,067 -5,000 0.82% 37,282,082
2010-12-17 2010-12-15 6.400 5,183,067 -5,000 0.83% 33,171,629
2010-12-15 2010-12-13 6.200 5,188,067 -5,500 0.83% 32,166,015
2010-12-14 2010-12-10 6.000 5,193,567 -12,500 0.83% 31,161,402
2010-12-08 2010-12-06 6.100 5,206,067 -5,000 0.83% 31,757,009
2010-12-07 2010-12-03 6.100 5,211,067 +10,000 0.83% 31,787,509
2010-11-19 2010-11-17 6.900 5,201,067 +5,000 0.83% 35,887,362
2010-11-18 2010-11-16 7.100 5,196,067 -5,000 0.83% 36,892,076
2010-11-16 2010-11-12 6.800 5,201,067 +5,000 0.83% 35,367,256
2010-11-15 2010-11-11 7.200 5,196,067 -80,000 0.83% 37,411,682
2010-11-12 2010-11-10 7.200 5,276,067 +5,000 0.84% 37,987,682
2010-11-11 2010-11-09 7.200 5,271,067 -5,000 0.84% 37,951,682
2010-11-09 2010-11-05 7.200 5,276,067 -1,500 0.84% 37,987,682
2010-11-04 2010-11-02 7.500 5,277,567 +7,500 0.84% 39,581,753
2010-11-03 2010-11-01 7.600 5,270,067 -76,500 0.84% 40,052,509
2010-11-02 2010-10-29 7.000 5,346,567 -5,500 0.85% 37,425,969
2010-10-29 2010-10-27 6.600 5,352,067 -30,000 0.85% 35,323,642
2010-10-28 2010-10-26 6.500 5,382,067 -13,000 0.86% 34,983,436
2010-10-27 2010-10-25 6.500 5,395,067 +23,000 0.86% 35,067,936
2010-10-26 2010-10-22 6.500 5,372,067 -12,500 0.86% 34,918,436
2010-10-25 2010-10-21 6.400 5,384,567 +10,000 0.86% 34,461,229
2010-10-22 2010-10-20 6.400 5,374,567 -57,000 0.86% 34,397,229
2010-10-21 2010-10-19 6.400 5,431,567 -48,225,500 0.86% 34,762,029
2010-10-20 2010-10-18 6.500 53,657,067 +7,000 8.54% 348,770,936
2010-10-18 2010-10-14 6.700 53,650,067 +2,500 8.54% 359,455,449
2010-10-15 2010-10-13 6.800 53,647,567 -47,500 8.54% 364,803,456
2010-10-14 2010-10-12 6.700 53,695,067 -30,500 8.55% 359,756,949
2010-10-13 2010-10-11 6.300 53,725,567 -5,000 8.55% 338,471,072
2010-10-12 2010-10-08 6.100 53,730,567 -20,000 8.56% 327,756,459
2010-10-11 2010-10-07 6.300 53,750,567 +25,000 8.56% 338,628,572
2010-10-06 2010-10-04 6.400 53,725,567 -26,000 8.55% 343,843,629
2010-10-05 2010-09-30 6.300 53,751,567 -175,000 8.56% 338,634,872
2010-10-04 2010-09-29 6.300 53,926,567 -13,500 8.59% 339,737,372
2010-09-30 2010-09-28 6.500 53,940,067 +28,500 8.59% 350,610,436
2010-09-29 2010-09-27 6.600 53,911,567 +24,000 8.58% 355,816,342
2010-09-28 2010-09-24 6.700 53,887,567 -3,500 8.58% 361,046,699
2010-09-27 2010-09-22 6.500 53,891,067 -5,000 8.58% 350,291,936
2010-09-24 2010-09-21 6.500 53,896,067 +15,000 8.58% 350,324,436
2010-09-22 2010-09-20 6.600 53,881,067 +21,500 8.58% 355,615,042
2010-09-21 2010-09-17 6.500 53,859,567 +48,500 8.58% 350,087,186
2010-09-20 2010-09-16 6.200 53,811,067 -4,500 8.57% 333,628,615
2010-09-17 2010-09-15 5.900 53,815,567 +7,500 8.57% 317,511,845
2010-09-09 2010-09-07 6.200 53,808,067 -9,000 8.57% 333,610,015
2010-09-08 2010-09-06 6.400 53,817,067 -52,000 8.57% 344,429,229
2010-09-07 2010-09-03 6.200 53,869,067 -6,500 8.58% 333,988,215
2010-09-06 2010-09-02 5.700 53,875,567 +25,000 8.58% 307,090,732
2010-08-26 2010-08-24 5.700 53,850,567 +500 8.57% 306,948,232
2010-08-25 2010-08-23 5.700 53,850,067 +25,000 8.57% 306,945,382
2010-08-19 2010-08-17 5.900 53,825,067 -50,000 8.57% 317,567,895
2010-08-16 2010-08-12 6.000 53,875,067 -1,000 8.58% 323,250,402
2010-08-13 2010-08-11 6.000 53,876,067 +2,000 8.58% 323,256,402
2010-08-12 2010-08-10 6.100 53,874,067 +5,000 8.58% 328,631,809
2010-08-11 2010-08-09 6.200 53,869,067 -55,000 8.58% 333,988,215
2010-08-10 2010-08-06 6.300 53,924,067 +37,000 8.59% 339,721,622
2010-08-09 2010-08-05 6.000 53,887,067 -55,000 8.58% 323,322,402
2010-08-06 2010-08-04 5.700 53,942,067 +26,000 8.59% 307,469,782
2010-08-05 2010-08-03 5.800 53,916,067 +12,000 8.59% 312,713,189
2010-08-04 2010-08-02 5.900 53,904,067 -21,500 8.58% 318,033,995
2010-08-03 2010-07-30 5.700 53,925,567 -1,500 8.59% 307,375,732
2010-07-30 2010-07-28 5.600 53,927,067 +19,500 8.59% 301,991,575
2010-07-29 2010-07-27 5.600 53,907,567 +15,500 8.58% 301,882,375
2010-07-27 2010-07-23 5.400 53,892,067 +4,500 8.58% 291,017,162
2010-07-26 2010-07-22 5.500 53,887,567 +21,500 8.58% 296,381,619
2010-07-23 2010-07-21 5.300 53,866,067 +2,000 8.58% 285,490,155
2010-07-22 2010-07-20 4.840 53,864,067 -1,000 8.58% 260,702,084
2010-07-21 2010-07-19 4.800 53,865,067 -14,000 8.58% 258,552,322
2010-07-15 2010-07-13 4.500 53,879,067 -150,000 8.94% 242,455,802
2010-07-14 2010-07-12 4.820 54,029,067 +2,000 8.96% 260,420,103
2010-07-13 2010-07-09 5.000 54,027,067 -58,500 8.96% 270,135,335
2010-07-12 2010-07-08 4.840 54,085,567 -12,500 8.97% 261,774,144
2010-07-09 2010-07-07 4.880 54,098,067 -30,500 8.97% 263,998,567
2010-07-08 2010-07-06 5.000 54,128,567 -120,000 8.98% 270,642,835
2010-07-07 2010-07-05 5.300 54,248,567 -5,000 9.00% 287,517,405
2010-07-05 2010-06-30 5.500 54,253,567 -5,000 9.00% 298,394,619
2010-07-02 2010-06-29 5.600 54,258,567 +5,000 9.00% 303,847,975
2010-06-29 2010-06-25 5.800 54,253,567 -20,000 9.00% 314,670,689
2010-06-28 2010-06-24 5.700 54,273,567 -50,000 9.00% 309,359,332
2010-06-25 2010-06-23 5.900 54,323,567 +155,000 9.01% 320,509,045
2010-06-22 2010-06-18 5.900 54,168,567 -5,000 8.98% 319,594,545
2010-06-21 2010-06-17 5.900 54,173,567 -1,000 8.98% 319,624,045
2010-06-18 2010-06-15 6.000 54,174,567 +500 8.98% 325,047,402
2010-06-17 2010-06-14 5.900 54,174,067 +5,000 8.98% 319,626,995
2010-06-04 2010-06-02 5.900 54,169,067 +5,000 8.98% 319,597,495
2010-06-01 2010-05-28 6.300 54,164,067 -7,500 8.98% 341,233,622
2010-05-31 2010-05-27 6.200 54,171,567 -2,500 8.98% 335,863,715
2010-05-28 2010-05-26 6.000 54,174,067 -969,500 8.98% 325,044,402
2010-05-27 2010-05-25 6.300 55,143,567 -540,500 9.14% 347,404,472
2010-05-26 2010-05-24 6.800 55,684,067 -3,156,000 9.23% 378,651,656
2010-05-25 2010-05-20 6.600 58,840,067 +449,000 9.76% 388,344,442
2010-05-24 2010-05-19 7.000 58,391,067 +115,000 9.68% 408,737,469
2010-05-20 2010-05-18 7.100 58,276,067 +262,000 9.66% 413,760,076
2010-05-19 2010-05-17 6.900 58,014,067 -50,000 9.62% 400,297,062
2010-05-18 2010-05-14 7.400 58,064,067 +4,245,000 9.63% 429,674,096
2010-05-17 2010-05-13 7.000 53,819,067 -3,000 8.93% 376,733,469
2010-05-14 2010-05-12 7.000 53,822,067 -11,000 8.93% 376,754,469
2010-05-13 2010-05-11 6.900 53,833,067 +1,991,000 8.93% 371,448,162
2010-05-12 2010-05-10 7.200 51,842,067 +827,000 8.60% 373,262,882
2010-05-11 2010-05-07 6.500 51,015,067 +347,000 8.46% 331,597,936
2010-05-10 2010-05-06 5.900 50,668,067 -100,000 8.40% 298,941,595
2010-05-07 2010-05-05 6.100 50,768,067 +500 8.42% 309,685,209
2010-05-06 2010-05-04 6.300 50,767,567 +1,000 8.42% 319,835,672
2010-05-05 2010-05-03 6.500 50,766,567 -1,500 8.42% 329,982,686
2010-05-04 2010-04-30 6.900 50,768,067 -7,000 8.42% 350,299,662
2010-05-03 2010-04-29 7.100 50,775,067 -161,000 8.42% 360,502,976
2010-04-30 2010-04-28 6.700 50,936,067 -69,000 8.45% 341,271,649
2010-04-29 2010-04-27 6.900 51,005,067 -36,000 8.46% 351,934,962
2010-04-28 2010-04-26 6.500 51,041,067 +158,500 8.46% 331,766,936
2010-04-27 2010-04-23 7.100 50,882,567 +68,500 8.44% 361,266,226
2010-04-26 2010-04-22 7.300 50,814,067 -52,500 9.01% 370,942,689
2010-04-23 2010-04-21 7.500 50,866,567 -5,500 9.01% 381,499,253
2010-04-22 2010-04-20 7.500 50,872,067 -38,000 9.02% 381,540,503
2010-04-21 2010-04-19 7.400 50,910,067 -34,359,500 9.02% 376,734,496
2010-04-16 2010-04-14 8.600 85,269,567 +84,984,500 15.11% 733,318,276
2010-04-14 2010-04-12 9.000 285,067 +2,500 0.05% 2,565,603
2010-04-13 2010-04-09 8.900 282,567 -1,000 0.05% 2,514,846
2010-04-09 2010-04-07 8.400 283,567 -30,000 0.05% 2,381,963
2010-04-07 2010-03-31 8.500 313,567 -500 0.06% 2,665,320
2010-03-30 2010-03-26 9.000 314,067 +4,000 0.06% 2,826,603
2010-03-29 2010-03-25 8.600 310,067 +4,500 0.05% 2,666,576
2010-03-25 2010-03-23 9.100 305,567 -50,000 0.05% 2,780,660
2010-03-23 2010-03-19 9.300 355,567 +40,000 0.06% 3,306,773
2010-03-22 2010-03-18 8.600 315,567 +7,500 0.06% 2,713,876
2010-03-18 2010-03-16 8.500 308,067 +10,000 0.05% 2,618,570
2010-03-10 2010-03-08 8.600 298,067 +10,000 0.05% 2,563,376
2010-03-02 2010-02-26 9.500 288,067 +8,187 0.05% 2,736,637
2010-02-26 2010-02-24 9.600 279,880 -155,000 0.05% 2,686,848
2010-02-25 2010-02-23 9.700 434,880 -2,500 0.08% 4,218,336
2010-02-23 2010-02-19 9.600 437,380 +5,000 0.08% 4,198,848
2010-02-19 2010-02-17 9.700 432,380 -4,000 0.08% 4,194,086
2010-02-17 2010-02-11 9.800 436,380 +3,000 0.08% 4,276,524
2010-02-11 2010-02-09 9.400 433,380 -150,000 0.08% 4,073,772
2010-02-09 2010-02-05 9.400 583,380 -25,000 0.11% 5,483,772
2010-02-08 2010-02-04 9.900 608,380 +306,000 0.11% 6,022,962
2010-02-05 2010-02-03 9.900 302,380 -500 0.05% 2,993,562
2010-02-04 2010-02-02 9.900 302,880 -4,500 0.05% 2,998,512
2010-02-03 2010-02-01 10.000 307,380 -5,000 0.06% 3,073,800
2010-02-01 2010-01-28 10.200 312,380 -8,000 0.06% 3,186,276
2010-01-29 2010-01-27 9.600 320,380 +4,000 0.06% 3,075,648
2010-01-27 2010-01-25 9.700 316,380 -10,000 0.06% 3,068,886
2010-01-26 2010-01-22 9.800 326,380 +10,000 0.06% 3,198,524
2010-01-25 2010-01-21 10.000 316,380 -3,500 0.06% 3,163,800
2010-01-22 2010-01-20 10.000 319,880 +10,000 0.06% 3,198,800
2010-01-21 2010-01-19 10.200 309,880 +2,500 0.06% 3,160,776
2010-01-20 2010-01-18 10.400 307,380 -7,500 0.06% 3,196,752
2010-01-19 2010-01-15 10.600 314,880 +5,500 0.06% 3,337,728
2010-01-18 2010-01-14 10.800 309,380 -15,000 0.06% 3,341,304
2010-01-15 2010-01-13 10.200 324,380 +22,500 0.06% 3,308,676
2010-01-14 2010-01-12 9.800 301,880 +3,500 0.05% 2,958,424
2010-01-13 2010-01-11 10.200 298,380 +15,000 0.05% 3,043,476
2010-01-12 2010-01-08 11.200 283,380 -7,500 0.05% 3,173,856
2010-01-11 2010-01-07 10.800 290,880 -27,500 0.06% 3,141,504
2010-01-08 2010-01-06 9.900 318,380 +10,000 0.07% 3,151,962
2010-01-06 2010-01-04 8.300 308,380 +10,000 0.06% 2,559,554
2009-12-30 2009-12-28 7.800 298,380 +2,500 0.06% 2,327,364
2009-12-29 2009-12-24 7.600 295,880 +5,000 0.06% 2,248,688
2009-12-23 2009-12-21 7.400 290,880 +7,500 0.06% 2,152,512
2009-12-18 2009-12-16 7.800 283,380 -7,500 0.06% 2,210,364
2009-12-16 2009-12-14 8.100 290,880 -35,000 0.06% 2,356,128
2009-12-15 2009-12-11 8.100 325,880 -2,500 0.07% 2,639,628
2009-12-14 2009-12-10 7.800 328,380 +4,000 0.07% 2,561,364
2009-12-11 2009-12-09 7.900 324,380 -4,000 0.07% 2,562,602
2009-12-04 2009-12-02 8.200 328,380 -45,250 0.07% 2,692,716
2009-12-03 2009-12-01 8.700 373,630 +25,000 0.08% 3,250,581
2009-11-26 2009-11-24 9.100 348,630 +1,000 0.07% 3,172,533
2009-11-25 2009-11-23 9.000 347,630 +13,500 0.07% 3,128,670
2009-11-20 2009-11-18 9.400 334,130 +51,000 0.07% 3,140,822
2009-11-12 2009-11-10 10.000 283,130 -27,000 0.06% 2,831,300
2009-11-11 2009-11-09 10.400 310,130 +25,000 0.06% 3,225,352
2009-11-10 2009-11-06 9.800 285,130 -5,000 0.06% 2,794,274
2009-11-09 2009-11-05 9.500 290,130 -70,000 0.06% 2,756,235
2009-11-06 2009-11-04 9.600 360,130 +50,000 0.07% 3,457,248
2009-11-05 2009-11-03 9.000 310,130 -10,000 0.06% 2,791,170
2009-11-04 2009-11-02 9.500 320,130 -10,000 0.07% 3,041,235
2009-11-03 2009-10-30 9.400 330,130 -15,000 0.07% 3,103,222
2009-10-30 2009-10-28 9.400 345,130 -2,500 0.07% 3,244,222
2009-10-29 2009-10-27 9.500 347,630 +22,500 0.07% 3,302,485
2009-10-27 2009-10-22 9.600 325,130 +50,000 0.07% 3,121,248
2009-10-21 2009-10-19 10.400 275,130 -10,000 0.06% 2,861,352
2009-10-19 2009-10-15 10.600 285,130 +5,000 0.06% 3,022,378
2009-10-12 2009-10-08 10.600 280,130 -5,000 0.06% 2,969,378
2009-10-06 2009-10-02 10.400 285,130 +5,000 0.06% 2,965,352
2009-09-30 2009-09-28 10.800 280,130 +12,500 0.06% 3,025,404
2009-09-29 2009-09-25 11.400 267,630 -2,500 0.06% 3,050,982
2009-09-25 2009-09-23 10.200 270,130 -5,000 0.06% 2,755,326
2009-09-24 2009-09-22 10.400 275,130 -5,000 0.06% 2,861,352
2009-09-23 2009-09-21 10.400 280,130 -10,000 0.06% 2,913,352
2009-09-22 2009-09-18 10.800 290,130 -7,500 0.06% 3,133,404
2009-09-16 2009-09-14 11.400 297,630 +45,000 0.06% 3,392,982
2009-09-15 2009-09-11 10.600 252,630 -2,500 0.05% 2,677,878
2009-09-14 2009-09-10 9.500 255,130 +2,500 0.05% 2,423,735
2009-09-11 2009-09-09 9.200 252,630 -10,000 0.05% 2,324,196
2009-09-09 2009-09-07 9.400 262,630 -32,500 0.05% 2,468,722
2009-09-08 2009-09-04 9.400 295,130 -15,000 0.06% 2,774,222
2009-09-07 2009-09-03 9.200 310,130 -99,000 0.06% 2,853,196
2009-09-04 2009-09-02 8.800 409,130 +87,500 0.08% 3,600,344
2009-09-02 2009-08-31 10.400 321,630 -10,000 0.07% 3,344,952
2009-09-01 2009-08-28 10.600 331,630 -19,000 0.07% 3,515,278
2009-08-31 2009-08-27 10.800 350,630 -23,500 0.07% 3,786,804
2009-08-28 2009-08-26 11.000 374,130 -10,000 0.08% 4,115,430
2009-08-27 2009-08-25 10.800 384,130 -55,000 0.08% 4,148,604
2009-08-26 2009-08-24 11.200 439,130 +50,000 0.09% 4,918,256
2009-08-25 2009-08-21 11.200 389,130 -10,000 0.08% 4,358,256
2009-08-24 2009-08-20 11.600 399,130 +27,500 0.08% 4,629,908
2009-08-20 2009-08-18 11.400 371,630 -7,500 0.08% 4,236,582
2009-08-19 2009-08-17 11.800 379,130 +12,500 0.08% 4,473,734
2009-08-18 2009-08-14 13.200 366,630 +7,500 0.08% 4,839,516
2009-08-17 2009-08-13 13.600 359,130 -24,000 0.07% 4,884,168
2009-08-14 2009-08-12 13.000 383,130 -37,000 0.08% 4,980,690
2009-08-11 2009-08-07 13.600 420,130 -22,500 0.09% 5,713,768
2009-08-10 2009-08-06 14.000 442,630 +7,500 0.09% 6,196,820
2009-08-07 2009-08-05 13.800 435,130 +26,500 0.09% 6,004,794
2009-08-06 2009-08-04 13.600 408,630 +28,500 0.08% 5,557,368
2009-08-05 2009-08-03 13.200 380,130 -3,500 0.08% 5,017,716
2009-08-04 2009-07-31 13.400 383,630 +95,000 0.08% 5,140,642
2009-08-03 2009-07-30 13.200 288,630 -36,500 0.06% 3,809,916
2009-07-31 2009-07-29 12.400 325,130 -1,000 0.07% 4,031,612
2009-07-30 2009-07-28 13.200 326,130 +15,000 0.07% 4,304,916
2009-07-29 2009-07-27 13.400 311,130 -173,500 0.06% 4,169,142
2009-07-28 2009-07-24 14.000 484,630 +165,000 0.10% 6,784,820
2009-07-27 2009-07-23 13.200 319,630 +75,000 0.07% 4,219,116
2009-07-24 2009-07-22 13.400 244,630 +8,000 0.05% 3,278,042
2009-07-23 2009-07-21 13.000 236,630 +12,813 0.05% 3,076,190
2009-07-22 2009-07-20 13.400 223,817 -8,500 0.05% 2,999,148
2009-07-21 2009-07-17 13.600 232,317 +19,500 0.05% 3,159,511
2009-07-20 2009-07-16 13.400 212,817 +7,500 0.04% 2,851,748
2009-07-17 2009-07-15 12.600 205,317 +12,500 0.04% 2,586,994
2009-07-16 2009-07-14 11.600 192,817 -2,500 0.04% 2,236,677
2009-07-15 2009-07-13 12.000 195,317 -22,500 0.04% 2,343,804
2009-07-14 2009-07-10 13.400 217,817 -500 0.04% 2,918,748
2009-07-13 2009-07-09 13.800 218,317 -63,500 0.05% 3,012,775
2009-07-07 2009-07-03 15.000 281,817 +42,000 0.06% 4,227,255
2009-07-06 2009-07-02 13.200 239,817 -2,500 0.05% 3,165,584
2009-07-03 2009-06-30 12.600 242,317 -2,500 0.05% 3,053,194
2009-07-02 2009-06-29 13.000 244,817 +3,500 0.05% 3,182,621
2009-06-30 2009-06-26 11.400 241,317 +1,000 0.05% 2,751,014
2009-06-29 2009-06-25 11.800 240,317 +24,125 0.05% 2,835,741
2009-06-26 2009-06-24 10.400 216,192 +15,500 0.04% 2,248,397
2009-06-25 2009-06-23 9.100 200,692 -12,500 0.04% 1,826,297
2009-06-24 2009-06-22 9.200 213,192 -208,000 0.04% 1,961,366
2009-06-23 2009-06-19 9.000 421,192 +185,812 0.09% 3,790,728
2009-06-22 2009-06-18 8.400 235,380 -18,500 0.05% 1,977,192
2009-06-19 2009-06-17 8.600 253,880 +11,500 0.05% 2,183,368
2009-06-18 2009-06-16 8.500 242,380 -27,000 0.05% 2,060,230
2009-06-17 2009-06-15 8.500 269,380 -104,375 0.06% 2,289,730
2009-06-16 2009-06-12 8.100 373,755 -8,750 0.08% 3,027,416
2009-06-15 2009-06-11 8.400 382,505 -7,500 0.08% 3,213,042
2009-06-12 2009-06-10 8.400 390,005 -72,500 0.08% 3,276,042
2009-06-11 2009-06-09 8.700 462,505 +107,500 0.10% 4,023,794
2009-06-10 2009-06-08 8.600 355,005 -625 0.07% 3,053,043
2009-06-09 2009-06-05 8.400 355,630 -114,844 0.07% 2,987,292
2009-06-08 2009-06-04 8.600 470,474 -203,750 0.10% 4,046,076
2009-06-05 2009-06-03 7.400 674,224 +410,000 0.14% 4,989,258
2009-06-04 2009-06-02 6.600 264,224 +10,000 0.05% 1,743,878
2009-06-03 2009-06-01 6.200 254,224 -145,000 0.05% 1,576,189
2009-06-02 2009-05-29 6.400 399,224 +122,500 0.08% 2,555,034
2009-06-01 2009-05-27 6.100 276,724 +15,000 0.06% 1,688,016
2009-05-29 2009-05-26 6.100 261,724 -5,000 0.05% 1,596,516
2009-05-27 2009-05-25 6.300 266,724 +2,500 0.06% 1,680,361
2009-05-26 2009-05-22 6.300 264,224 -35,000 0.05% 1,664,611
2009-05-25 2009-05-21 6.300 299,224 -80,000 0.06% 1,885,111
2009-05-22 2009-05-20 6.900 379,224 -300,000 0.08% 2,616,646
2009-05-21 2009-05-19 5.800 679,224 +302,500 0.14% 3,939,499
2009-05-19 2009-05-15 5.100 376,724 +75,000 0.08% 1,921,292
2009-05-15 2009-05-13 5.100 301,724 +2,500 0.06% 1,538,792
2009-05-14 2009-05-12 5.100 299,224 -50,000 0.06% 1,526,042
2009-05-13 2009-05-11 5.100 349,224 +25,000 0.07% 1,781,042
2009-05-12 2009-05-08 5.200 324,224 +20,000 0.07% 1,685,965
2009-05-11 2009-05-07 5.000 304,224 -15,000 0.06% 1,521,120
2009-05-08 2009-05-06 5.400 319,224 +15,000 0.07% 1,723,810
2009-04-30 2009-04-28 4.560 304,224 -5,000 0.06% 1,387,261
2009-04-29 2009-04-27 4.880 309,224 +12,500 0.06% 1,509,013
2009-04-28 2009-04-24 5.800 296,724 +8,750 0.06% 1,720,999
2009-04-27 2009-04-23 5.900 287,974 -100,000 0.06% 1,699,047
2009-04-24 2009-04-22 5.700 387,974 -48,750 0.08% 2,211,452
2009-04-23 2009-04-21 5.600 436,724 +131,250 0.09% 2,445,654
2009-04-22 2009-04-20 5.100 305,474 +27,500 0.06% 1,557,917
2009-04-21 2009-04-17 5.700 277,974 +106,250 0.06% 1,584,452
2009-04-08 2009-04-06 5.800 171,724 -2,043,750 0.04% 995,999
2009-04-02 2009-03-31 5.800 2,215,474 -24,687 0.46% 12,849,749
2009-04-01 2009-03-30 4.000 2,240,161 -14,688 0.46% 8,960,644
2009-03-31 2009-03-27 2.820 2,254,849 +50,000 0.47% 6,358,674
2009-03-30 2009-03-26 3.300 2,204,849 +2,500 0.45% 7,276,002
2009-03-27 2009-03-25 2.880 2,202,349 -75,000 0.45% 6,342,765
2009-03-26 2009-03-24 2.220 2,277,349 +5,000 0.47% 5,055,715
2009-03-25 2009-03-23 1.900 2,272,349 +103,750 0.47% 4,317,463
2009-03-24 2009-03-20 1.760 2,168,599 -177,500 0.45% 3,816,734
2009-03-23 2009-03-19 1.700 2,346,099 +2,500 0.48% 3,988,368
2009-03-20 2009-03-18 1.760 2,343,599 +110,000 0.48% 4,124,734
2009-03-04 2009-03-02 1.220 2,233,599 -13,750 0.46% 2,724,991
2009-03-03 2009-02-27 1.260 2,247,349 -11,250 0.46% 2,831,660
2009-03-02 2009-02-26 1.300 2,258,599 -75,000 0.47% 2,936,179
2009-02-24 2009-02-20 1.140 2,333,599 -16,250 0.48% 2,660,303
2009-02-19 2009-02-17 1.120 2,349,849 -12,500 0.48% 2,631,831
2009-02-16 2009-02-12 1.140 2,362,349 -2,500 0.49% 2,693,078
2009-02-13 2009-02-11 1.160 2,364,849 -1,250 0.49% 2,743,225
2009-02-05 2009-02-03 1.180 2,366,099 -8,750 0.49% 2,791,997
2008-12-22 2008-12-18 1.120 2,374,849 -3,750 0.49% 2,659,831
2008-12-19 2008-12-17 1.180 2,378,599 +44,375 0.49% 2,806,747
2008-12-18 2008-12-16 1.140 2,334,224 -20,000 0.48% 2,661,015
2008-12-16 2008-12-12 1.140 2,354,224 -11,250 0.49% 2,683,815
2008-12-15 2008-12-11 1.180 2,365,474 -17,812 0.49% 2,791,259
2008-12-11 2008-12-09 1.180 2,383,286 -5,000 0.49% 2,812,277
2008-12-09 2008-12-05 1.080 2,388,286 -15,000 0.49% 2,579,349
2008-11-25 2008-11-21 1.000 2,403,286 -1,250 0.50% 2,403,286
2008-11-19 2008-11-17 1.040 2,404,536 -6,250 0.50% 2,500,717
2008-11-18 2008-11-14 1.040 2,410,786 +22,500 0.50% 2,507,217
2008-11-17 2008-11-13 0.960 2,388,286 +5,000 0.49% 2,292,755
2008-11-14 2008-11-12 1.000 2,383,286 -5,000 0.49% 2,383,286
2008-11-11 2008-11-07 1.080 2,388,286 -15,000 0.49% 2,579,349
2008-11-10 2008-11-06 0.940 2,403,286 +12,500 0.50% 2,259,089
2008-11-07 2008-11-05 1.060 2,390,786 -1,250 0.49% 2,534,233
2008-11-06 2008-11-04 0.960 2,392,036 +12,500 0.49% 2,296,355
2008-11-04 2008-10-31 0.960 2,379,536 -15,000 0.49% 2,284,355
2008-11-03 2008-10-30 0.960 2,394,536 -15,000 0.49% 2,298,755
2008-10-29 2008-10-27 0.880 2,409,536 +30,000 0.50% 2,120,392
2008-10-28 2008-10-24 0.940 2,379,536 -15,000 0.49% 2,236,764
2008-10-27 2008-10-23 0.940 2,394,536 -7,500 0.49% 2,250,864
2008-10-24 2008-10-22 1.180 2,402,036 +38,750 0.50% 2,834,402
2008-10-22 2008-10-20 1.220 2,363,286 +30,000 0.49% 2,883,209
2008-10-21 2008-10-17 1.200 2,333,286 +1,250 0.48% 2,799,943
2008-10-17 2008-10-15 1.240 2,332,036 -18,750 0.48% 2,891,725
2008-10-15 2008-10-13 1.280 2,350,786 -15,000 0.48% 3,009,006
2008-10-14 2008-10-10 1.100 2,365,786 -25,000 0.49% 2,602,365
2008-10-13 2008-10-09 1.240 2,390,786 +16,250 0.49% 2,964,575
2008-10-10 2008-10-08 1.380 2,374,536 +15,000 0.49% 3,276,860
2008-09-30 2008-09-26 1.360 2,359,536 +13,750 0.56% 3,208,969
2008-09-29 2008-09-25 1.260 2,345,786 +15,000 0.56% 2,955,690
2008-09-24 2008-09-22 1.400 2,330,786 -61,250 0.56% 3,263,100
2008-09-22 2008-09-18 1.300 2,392,036 +95,000 0.57% 3,109,647
2008-09-18 2008-09-16 1.380 2,297,036 -45,000 0.82% 3,169,910
2008-09-17 2008-09-12 1.420 2,342,036 +2,500 0.84% 3,325,691
2008-09-16 2008-09-11 1.360 2,339,536 -45,000 0.84% 3,181,769
2008-08-18 2008-08-14 1.600 2,384,536 +5,000 1.36% 3,815,258
2008-08-13 2008-08-11 1.760 2,379,536 +21,250 1.35% 4,187,983
2008-08-08 2008-08-05 1.800 2,358,286 +11,250 1.34% 4,244,915
2008-08-07 2008-08-04 1.840 2,347,036 -35,000 1.33% 4,318,546
2008-08-05 2008-08-01 1.800 2,382,036 +42,500 1.35% 4,287,665
2008-08-01 2008-07-30 1.760 2,339,536 -30,000 1.33% 4,117,583
2008-07-31 2008-07-29 1.800 2,369,536 +20,000 1.35% 4,265,165
2008-07-30 2008-07-28 1.860 2,349,536 -21,250 1.34% 4,370,137
2008-06-24 2008-06-20 1.840 2,370,786 -6,250 1.35% 4,362,246
2008-06-17 2008-06-13 1.840 2,377,036 +100,000 1.35% 4,373,746
2008-06-16 2008-06-12 2.020 2,277,036 -3,125 1.29% 4,599,613
2008-06-13 2008-06-11 2.060 2,280,161 +302,500 1.30% 4,697,132
2008-06-11 2008-06-06 2.180 1,977,661 +50,750 1.12% 4,311,301
2008-06-10 2008-06-05 2.060 1,926,911 +54,875 1.10% 3,969,437
2008-06-05 2008-06-03 2.200 1,872,036 +50,000 1.06% 4,118,479
2008-06-04 2008-06-02 2.120 1,822,036 +25,000 1.04% 3,862,716
2008-06-03 2008-05-30 2.140 1,797,036 +10,000 1.02% 3,845,657
2008-06-02 2008-05-29 2.120 1,787,036 +270,000 1.02% 3,788,516
2008-05-30 2008-05-28 2.140 1,517,036 +135,000 0.86% 3,246,457
2008-05-29 2008-05-27 2.180 1,382,036 +22,500 0.79% 3,012,838
2008-05-28 2008-05-26 2.200 1,359,536 +43,750 0.77% 2,990,979
2008-05-27 2008-05-23 2.200 1,315,786 +150,000 0.75% 2,894,729
2008-05-26 2008-05-22 2.160 1,165,786 +15,000 0.66% 2,518,098
2008-05-23 2008-05-21 2.200 1,150,786 +35,000 0.65% 2,531,729
2008-05-22 2008-05-20 2.180 1,115,786 +105,000 0.63% 2,432,413
2008-05-20 2008-05-16 2.200 1,010,786 -42,500 0.57% 2,223,729
2008-05-19 2008-05-15 2.300 1,053,286 -1,875 0.60% 2,422,558
2008-05-16 2008-05-14 2.240 1,055,161 -50,000 0.60% 2,363,561
2008-05-15 2008-05-13 2.400 1,105,161 -1,250 0.63% 2,652,386
2008-05-14 2008-05-09 2.080 1,106,411 +150,000 0.63% 2,301,335
2008-05-13 2008-05-08 1.920 956,411 +50,000 0.54% 1,836,309
2008-05-09 2008-05-07 1.900 906,411 +183,750 0.52% 1,722,181
2008-05-08 2008-05-06 1.740 722,661 +308,403 0.41% 1,257,430
2008-04-23 2008-04-21 1.664 414,258 +155,347 0.24% 689,325
2008-04-15 2008-04-11 1.792 258,911 +6,250 0.15% 463,969
2008-03-12 2008-03-10 1.920 252,661 -15,625 0.14% 485,109
2008-03-07 2008-03-05 2.048 268,286 -19,844 0.15% 549,450
2008-03-06 2008-03-04 2.080 288,130 -17,969 0.16% 599,310
2008-03-05 2008-03-03 2.240 306,099 +15,625 0.17% 685,662
2008-03-03 2008-02-28 2.304 290,474 -18,750 0.17% 669,252
2008-02-29 2008-02-27 2.176 309,224 +9,375 0.18% 672,871
2008-02-28 2008-02-26 2.272 299,849 -6,250 0.17% 681,257
2008-02-27 2008-02-25 2.464 306,099 -47,031 0.17% 754,228
2008-02-26 2008-02-22 2.400 353,130 -62,344 0.20% 847,512
2008-02-25 2008-02-21 2.336 415,474 +43,750 0.24% 970,547
2008-02-22 2008-02-20 2.272 371,724 +50,000 0.21% 844,557
2008-02-21 2008-02-19 2.304 321,724 -230,625 0.18% 741,252
2008-02-20 2008-02-18 2.176 552,349 +231,250 0.31% 1,201,911
2008-02-19 2008-02-15 1.984 321,099 -33,125 0.18% 637,060
2008-02-18 2008-02-14 1.952 354,224 +6,250 0.20% 691,445
2008-02-15 2008-02-13 2.048 347,974 -31 0.20% 712,651
2008-02-14 2008-02-12 2.080 348,005 -18,437 0.20% 723,850
2008-02-13 2008-02-11 1.856 366,442 +71,875 0.21% 680,116
2008-02-12 2008-02-06 1.664 294,567 +6,250 0.17% 490,159
2008-01-29 2008-01-25 1.440 288,317 -44,219 0.16% 415,176
2008-01-28 2008-01-24 1.504 332,536 -2,656 0.19% 500,134
2008-01-02 2007-12-27 1.856 335,192 +56,250 0.19% 622,116
2007-12-19 2007-12-17 1.824 278,942 +3,125 0.18% 508,790
2007-12-17 2007-12-13 2.080 275,817 -31,250 0.18% 573,699
2007-12-14 2007-12-12 2.336 307,067 +46,875 0.20% 717,309
2007-12-13 2007-12-11 2.400 260,192 +96,281 0.17% 624,461
2007-12-05 2007-12-03 2.592 163,911 -7,813 0.16% 424,857
2007-11-30 2007-11-28 2.176 171,724 -20,937 0.17% 373,671
2007-11-28 2007-11-26 2.592 192,661 +2,187 0.19% 499,377
2007-11-27 2007-11-23 2.848 190,474 -10,000 0.18% 542,470
2007-11-23 2007-11-21 3.168 200,474 -1,562 0.19% 635,102
2007-11-22 2007-11-20 3.232 202,036 -3,125 0.20% 652,980
2007-11-19 2007-11-15 3.328 205,161 +15,625 0.20% 682,776
2007-11-16 2007-11-14 3.232 189,536 +3,125 0.18% 612,580
2007-11-13 2007-11-09 3.200 186,411 -26,032 0.18% 596,515
2007-11-09 2007-11-07 3.040 212,443 +1,875 0.17% 645,827
2007-11-06 2007-11-02 3.440 210,568 -7,500 0.17% 724,354
2007-11-02 2007-10-31 3.440 218,068 -7,875 0.18% 750,154
2007-11-01 2007-10-30 3.493 225,943 -4,313 0.18% 789,294
2007-10-31 2007-10-29 3.600 230,256 -95,250 0.19% 828,922
2007-10-29 2007-10-25 3.493 325,506 +23,813 0.26% 1,137,101
2007-10-26 2007-10-24 3.200 301,693 -5,625 0.24% 965,418
2007-10-23 2007-10-18 2.853 307,318 +7,500 0.25% 876,881
2007-10-18 2007-10-16 2.720 299,818 +11,250 0.24% 815,505
2007-10-17 2007-10-15 2.880 288,568 -3,750 0.23% 831,076
2007-10-16 2007-10-12 3.040 292,318 +7,500 0.24% 888,647
2007-10-11 2007-10-09 3.147 284,818 -7,500 0.23% 896,227
2007-10-10 2007-10-08 3.200 292,318 +7,500 0.24% 935,418
2007-10-08 2007-10-04 3.120 284,818 +7,500 0.23% 888,632
2007-10-04 2007-10-02 3.280 277,318 -11,250 0.22% 909,603
2007-09-28 2007-09-25 3.413 288,568 +1,875 0.23% 984,979
2007-09-27 2007-09-24 3.493 286,693 +14,250 0.23% 1,001,514
2007-09-25 2007-09-21 3.440 272,443 +7,500 0.22% 937,204
2007-09-24 2007-09-20 3.733 264,943 -12,750 0.21% 989,121
2007-09-21 2007-09-19 4.107 277,693 -6,000 0.22% 1,140,393
2007-09-20 2007-09-18 3.467 283,693 +12,375 0.23% 983,469
2007-09-19 2007-09-17 3.680 271,318 -2,250 0.22% 998,450
2007-09-18 2007-09-14 3.307 273,568 +1,500 0.22% 904,598
2007-09-17 2007-09-13 3.387 272,068 +21,937 0.22% 921,404
2007-09-14 2007-09-12 3.520 250,131 -5,625 0.20% 880,461
2007-09-13 2007-09-11 3.600 255,756 +5,250 0.21% 920,722
2007-09-12 2007-09-10 3.733 250,506 -2,250 0.20% 935,222
2007-09-11 2007-09-07 3.600 252,756 +11,250 0.20% 909,922
2007-09-07 2007-09-05 3.813 241,506 +1,875 0.19% 920,943
2007-08-31 2007-08-29 4.533 239,631 +5,250 0.19% 1,086,327
2007-08-30 2007-08-28 4.533 234,381 +1,125 0.19% 1,062,527
2007-08-29 2007-08-27 4.720 233,256 -17,250 0.19% 1,100,968
2007-08-28 2007-08-24 4.640 250,506 +6,000 0.20% 1,162,348
2007-08-27 2007-08-23 4.640 244,506 +1,500 0.20% 1,134,508
2007-08-24 2007-08-22 4.213 243,006 +7,500 0.20% 1,023,865
2007-08-21 2007-08-17 3.600 235,506 -7,500 0.19% 847,822
2007-08-20 2007-08-16 4.240 243,006 -937 0.20% 1,030,345
2007-08-17 2007-08-15 4.747 243,943 -18,750 0.20% 1,157,916
2007-08-13 2007-08-09 5.307 262,693 +81,187 0.21% 1,394,024
2007-08-10 2007-08-08 5.200 181,506 +1,875 0.15% 943,831
2007-08-09 2007-08-07 5.093 179,631 -28,125 0.14% 914,921
2007-08-08 2007-08-06 6.347 207,756 -19,875 0.17% 1,318,558
2007-08-07 2007-08-03 5.707 227,631 -83,062 0.18% 1,299,014
2007-08-06 2007-08-02 6.347 310,693 +231,562 0.25% 1,971,865
2007-06-26 2007-06-22 79,131 0.06%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top