History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.075 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.064 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.063 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.067 0 +0
2025-09-03 2025-09-01 0.069 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.069 0 +0
2025-08-29 2025-08-27 0.067 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.081 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.063 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.050 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.046 0 +0
2025-08-08 2025-08-06 0.046 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.036 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.031 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.035 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.035 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.035 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.036 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.033 0 +0
2025-05-21 2025-05-19 0.033 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.031 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.032 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.028 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.018 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.018 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.020 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.020 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.020 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.022 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.026 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.017 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.015 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.018 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.020 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.025 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.033 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.034 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.036 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.035 0 +0
2024-06-27 2024-06-25 0.035 0 +0
2024-06-26 2024-06-24 0.032 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.034 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.044 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.049 0 +0
2024-05-29 2024-05-27 0.049 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.056 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.052 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.055 0 +0
2024-04-24 2024-04-22 0.053 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.063 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.067 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.066 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.069 0 +0
2024-03-12 2024-03-08 0.069 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.075 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.079 0 +0
2024-02-16 2024-02-14 0.079 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.072 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.087 0 +0
2024-01-19 2024-01-17 0.083 0 +0
2024-01-18 2024-01-16 0.092 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.068 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.079 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.082 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.083 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.075 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.083 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.085 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.106 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.260 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.260 0 +0
2021-11-23 2021-11-19 0.260 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.260 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.260 0 +0
2021-06-17 2021-06-15 0.260 0 +0
2021-06-16 2021-06-11 0.260 0 +0
2021-06-15 2021-06-10 0.260 0 +0
2021-06-11 2021-06-09 0.260 0 +0
2021-06-10 2021-06-08 0.260 0 +0
2021-06-09 2021-06-07 0.260 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.260 0 +0
2021-06-04 2021-06-02 0.260 0 +0
2021-06-03 2021-06-01 0.260 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.260 0 +0
2021-05-28 2021-05-26 0.260 0 +0
2021-05-27 2021-05-25 0.260 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.260 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.260 0 +0
2021-05-20 2021-05-17 0.260 0 +0
2021-05-18 2021-05-14 0.260 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.260 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.260 0 +0
2021-05-10 2021-05-06 0.260 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.260 0 +0
2021-05-03 2021-04-29 0.260 0 +0
2021-04-30 2021-04-28 0.260 0 +0
2021-04-29 2021-04-27 0.260 0 +0
2021-04-28 2021-04-26 0.260 0 +0
2021-04-27 2021-04-23 0.260 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.260 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.260 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.260 0 +0
2021-04-14 2021-04-12 0.260 0 +0
2021-04-13 2021-04-09 0.260 0 +0
2021-04-12 2021-04-08 0.260 0 +0
2021-04-09 2021-04-07 0.260 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.240 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.280 0 +0
2021-03-16 2021-03-12 0.280 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.280 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.280 0 +0
2021-02-19 2021-02-17 0.220 0 +0
2021-02-18 2021-02-16 0.220 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.300 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.400 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.320 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.280 0 +0
2020-12-07 2020-12-03 0.280 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.280 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.300 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.280 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.280 0 +0
2020-11-10 2020-11-06 0.280 0 +0
2020-11-09 2020-11-05 0.280 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.280 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.320 0 +0
2020-10-27 2020-10-22 0.320 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.320 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.340 0 +0
2020-10-15 2020-10-12 0.340 0 +0
2020-10-14 2020-10-09 0.340 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.320 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.320 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.320 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.320 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.320 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.320 0 +0
2020-09-08 2020-09-04 0.340 0 +0
2020-09-07 2020-09-03 0.340 0 +0
2020-09-04 2020-09-02 0.340 0 +0
2020-09-03 2020-09-01 0.340 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.320 0 +0
2020-08-25 2020-08-21 0.340 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.340 0 +0
2020-08-19 2020-08-17 0.320 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.360 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.360 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.360 0 +0
2020-08-10 2020-08-06 0.360 0 +0
2020-08-07 2020-08-05 0.360 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.320 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.280 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.280 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.320 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.280 0 +0
2020-06-16 2020-06-12 0.280 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.220 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.220 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.220 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.220 0 +0
2020-04-14 2020-04-08 0.220 0 +0
2020-04-09 2020-04-07 0.220 0 +0
2020-04-08 2020-04-06 0.220 0 +0
2020-04-07 2020-04-03 0.220 0 +0
2020-04-06 2020-04-02 0.220 0 +0
2020-04-03 2020-04-01 0.220 0 +0
2020-04-02 2020-03-31 0.220 0 +0
2020-04-01 2020-03-30 0.220 0 +0
2020-03-31 2020-03-27 0.220 0 +0
2020-03-30 2020-03-26 0.220 0 +0
2020-03-27 2020-03-25 0.220 0 +0
2020-03-26 2020-03-24 0.220 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.220 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.240 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.240 0 +0
2020-03-16 2020-03-12 0.240 0 +0
2020-03-13 2020-03-11 0.240 0 +0
2020-03-12 2020-03-10 0.240 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.280 0 +0
2020-02-28 2020-02-26 0.280 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.260 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.280 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.240 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.240 0 +0
2020-01-03 2019-12-31 0.240 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.240 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.240 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.260 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.300 0 +0
2019-12-06 2019-12-04 0.240 0 +0
2019-12-05 2019-12-03 0.240 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.260 0 +0
2019-11-29 2019-11-27 0.240 0 +0
2019-11-28 2019-11-26 0.260 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.240 0 +0
2019-11-25 2019-11-21 0.240 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.240 0 +0
2019-11-20 2019-11-18 0.240 0 +0
2019-11-19 2019-11-15 0.240 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.280 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.280 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.300 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.320 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.340 0 +0
2019-10-24 2019-10-22 0.340 0 +0
2019-10-23 2019-10-21 0.340 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.360 0 +0
2019-10-18 2019-10-16 0.360 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.420 0 +0
2019-10-10 2019-10-08 0.420 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.440 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.440 0 +0
2019-09-30 2019-09-26 0.440 0 +0
2019-09-27 2019-09-25 0.440 0 +0
2019-09-26 2019-09-24 0.440 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.540 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.440 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.360 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.360 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.360 0 +0
2019-09-11 2019-09-09 0.360 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.360 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.320 0 +0
2019-08-30 2019-08-28 0.320 0 +0
2019-08-29 2019-08-27 0.340 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.340 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.340 0 +0
2019-08-21 2019-08-19 0.320 0 +0
2019-08-20 2019-08-16 0.340 0 +0
2019-08-19 2019-08-15 0.340 0 +0
2019-08-16 2019-08-14 0.340 0 +0
2019-08-15 2019-08-13 0.360 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.360 0 +0
2019-08-12 2019-08-08 0.360 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.320 0 +0
2019-08-07 2019-08-05 0.320 0 +0
2019-08-06 2019-08-02 0.340 0 +0
2019-08-05 2019-08-01 0.340 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.340 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.340 0 +0
2019-07-18 2019-07-16 0.320 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.400 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.420 0 +0
2019-07-02 2019-06-27 0.420 0 -5,771,531
2019-03-15 2019-03-13 0.700 5,771,531 +20,000 0.54% 4,040,072
2019-02-20 2019-02-18 0.680 5,751,531 -11,000 0.54% 3,911,041
2019-02-14 2019-02-12 0.600 5,762,531 +11,000 0.54% 3,457,519
2018-11-19 2018-11-15 0.580 5,751,531 -500 0.54% 3,335,888
2018-10-24 2018-10-22 0.640 5,752,031 +23,000 0.54% 3,681,300
2018-10-12 2018-10-10 0.820 5,729,031 +50,000 0.53% 4,697,805
2018-10-09 2018-10-05 0.800 5,679,031 +30,000 0.53% 4,543,225
2018-08-06 2018-08-02 1.080 5,649,031 +25,000 0.53% 6,100,953
2018-07-27 2018-07-25 1.200 5,624,031 +8,000 0.52% 6,748,837
2018-07-26 2018-07-24 1.020 5,616,031 +7,500 0.52% 5,728,352
2018-07-25 2018-07-23 0.760 5,608,531 +5,000 0.52% 4,262,484
2018-07-19 2018-07-17 0.500 5,603,531 +124,000 0.52% 2,801,766
2018-07-17 2018-07-13 1.120 5,479,531 +1,000 0.51% 6,137,075
2018-04-11 2018-04-09 2.780 5,478,531 +2,000 0.51% 15,230,316
2018-04-09 2018-04-04 2.780 5,476,531 +2,500 0.51% 15,224,756
2018-03-06 2018-03-02 3.100 5,474,031 -6,500 0.51% 16,969,496
2017-12-04 2017-11-30 2.740 5,480,531 -10,000 0.51% 15,016,655
2017-11-08 2017-11-06 3.100 5,490,531 +10,000 0.51% 17,020,646
2017-10-25 2017-10-23 3.140 5,480,531 -1,500 0.51% 17,208,867
2017-10-12 2017-10-10 3.240 5,482,031 -45,500 0.51% 17,761,780
2017-09-22 2017-09-20 3.220 5,527,531 -82,500 0.51% 17,798,650
2017-07-25 2017-07-21 2.940 5,610,031 -5,000 0.52% 16,493,491
2017-04-25 2017-04-21 3.280 5,615,031 -5,500 0.52% 18,417,302
2017-03-20 2017-03-16 2.780 5,620,531 -135,000 0.52% 15,625,076
2017-03-17 2017-03-15 2.740 5,755,531 -500,000 0.53% 15,770,155
2017-01-16 2017-01-12 3.460 6,255,531 -500 0.58% 21,644,137
2017-01-03 2016-12-29 3.680 6,256,031 -55,500 0.58% 23,022,194
2016-12-28 2016-12-22 3.660 6,311,531 +135,000 0.59% 23,100,203
2016-12-22 2016-12-20 3.560 6,176,531 +8,000 0.57% 21,988,450
2016-12-21 2016-12-19 3.620 6,168,531 +25,000 0.57% 22,330,082
2016-12-20 2016-12-16 3.700 6,143,531 +17,000 0.62% 22,731,065
2016-12-12 2016-12-08 3.540 6,126,531 +25,000 0.62% 21,687,920
2016-12-08 2016-12-06 3.560 6,101,531 +200,000 0.61% 21,721,450
2016-12-07 2016-12-05 3.400 5,901,531 +25,000 0.59% 20,065,205
2016-11-30 2016-11-28 3.200 5,876,531 -352,500 0.59% 18,804,899
2016-11-24 2016-11-22 3.200 6,229,031 -533,000 0.63% 19,932,899
2016-10-14 2016-10-12 2.940 6,762,031 -26,000 0.68% 19,880,371
2016-10-13 2016-10-11 3.000 6,788,031 -13,500 0.68% 20,364,093
2016-09-14 2016-09-12 3.260 6,801,531 -7,500 0.68% 22,172,991
2016-09-08 2016-09-06 3.560 6,809,031 +1,000 0.68% 24,240,150
2016-09-01 2016-08-30 3.640 6,808,031 +10,000 0.68% 24,781,233
2016-08-31 2016-08-29 3.740 6,798,031 +175,000 0.68% 25,424,636
2016-08-26 2016-08-24 3.400 6,623,031 -25,000 0.67% 22,518,305
2016-08-25 2016-08-23 3.280 6,648,031 -201,500 0.67% 21,805,542
2016-08-18 2016-08-16 3.440 6,849,531 +40,000 0.69% 23,562,387
2016-08-17 2016-08-15 3.340 6,809,531 +500 0.68% 22,743,834
2016-08-11 2016-08-09 3.640 6,809,031 -15,000 0.68% 24,784,873
2016-08-10 2016-08-08 3.600 6,824,031 +38,500 0.69% 24,566,512
2016-08-09 2016-08-05 3.540 6,785,531 -15,000 0.68% 24,020,780
2016-08-08 2016-08-04 3.540 6,800,531 +2,500 0.68% 24,073,880
2016-08-03 2016-07-29 3.480 6,798,031 +200,000 0.68% 23,657,148
2016-07-28 2016-07-26 3.620 6,598,031 +167,000 0.66% 23,884,872
2016-07-27 2016-07-25 3.500 6,431,031 +150,000 0.65% 22,508,609
2016-07-21 2016-07-19 3.180 6,281,031 +17,500 0.63% 19,973,679
2016-07-20 2016-07-18 3.520 6,263,531 +171,500 0.63% 22,047,629
2016-07-13 2016-07-11 4.000 6,092,031 -150,000 0.61% 24,368,124
2016-07-12 2016-07-08 3.700 6,242,031 -31,000 0.63% 23,095,515
2016-07-11 2016-07-07 3.620 6,273,031 -19,000 0.63% 22,708,372
2016-07-08 2016-07-06 4.020 6,292,031 -543,500 0.63% 25,293,965
2016-07-07 2016-07-05 4.060 6,835,531 -5,500 0.69% 27,752,256
2016-07-06 2016-07-04 3.940 6,841,031 -4,500 0.69% 26,953,662
2016-06-29 2016-06-27 3.180 6,845,531 +5,000 0.69% 21,768,789
2016-06-28 2016-06-24 2.680 6,840,531 -325,000 0.69% 18,332,623
2016-06-27 2016-06-23 2.620 7,165,531 +330,000 0.72% 18,773,691
2016-06-21 2016-06-17 2.280 6,835,531 -3,000 0.69% 15,585,011
2016-06-20 2016-06-16 2.240 6,838,531 -13,000 0.69% 15,318,309
2016-06-13 2016-06-08 2.280 6,851,531 -11,000 0.69% 15,621,491
2016-06-08 2016-06-06 2.340 6,862,531 -5,000 0.69% 16,058,323
2016-06-07 2016-06-03 2.320 6,867,531 +29,500 0.69% 15,932,672
2016-06-06 2016-06-02 2.180 6,838,031 -5,500 0.69% 14,906,908
2016-06-03 2016-06-01 2.080 6,843,531 +26,000 0.69% 14,234,544
2016-06-02 2016-05-31 2.080 6,817,531 -3,000 0.69% 14,180,464
2016-05-23 2016-05-19 1.680 6,820,531 -100,000 0.69% 11,458,492
2016-04-19 2016-04-15 1.800 6,920,531 -150,000 0.70% 12,456,956
2016-04-15 2016-04-13 1.780 7,070,531 +100,000 0.71% 12,585,545
2016-04-13 2016-04-11 1.780 6,970,531 +50,000 0.70% 12,407,545
2016-04-07 2016-04-05 1.700 6,920,531 -150,000 0.70% 11,764,903
2016-04-06 2016-04-01 1.720 7,070,531 -50,000 0.71% 12,161,313
2016-04-05 2016-03-31 1.740 7,120,531 -400,000 0.72% 12,389,724
2016-03-18 2016-03-16 1.800 7,520,531 -195,000 0.76% 13,536,956
2016-03-17 2016-03-15 1.800 7,715,531 +5,000 0.78% 13,887,956
2016-03-11 2016-03-09 1.760 7,710,531 +15,000 0.77% 13,570,535
2016-03-10 2016-03-08 1.800 7,695,531 -18,000 0.77% 13,851,956
2016-03-08 2016-03-04 1.800 7,713,531 +15,000 0.78% 13,884,356
2016-03-07 2016-03-03 1.780 7,698,531 -150,000 0.77% 13,703,385
2016-03-04 2016-03-02 1.820 7,848,531 -109,500 0.79% 14,284,326
2016-02-29 2016-02-25 1.820 7,958,031 +100,000 0.80% 14,483,616
2016-02-26 2016-02-24 1.740 7,858,031 +33,500 0.79% 13,672,974
2016-02-23 2016-02-19 1.780 7,824,531 +35,000 0.79% 13,927,665
2016-02-18 2016-02-16 1.760 7,789,531 +200,000 0.78% 13,709,575
2016-02-12 2016-02-05 1.820 7,589,531 -12,500 0.76% 13,812,946
2016-02-02 2016-01-29 1.820 7,602,031 +30,500 0.76% 13,835,696
2016-01-26 2016-01-22 1.760 7,571,531 -45,000 0.76% 13,325,895
2016-01-18 2016-01-14 1.820 7,616,531 +145,500 0.77% 13,862,086
2016-01-15 2016-01-13 1.780 7,471,031 +54,000 0.75% 13,298,435
2016-01-13 2016-01-11 1.740 7,417,031 +28,500 0.75% 12,905,634
2016-01-12 2016-01-08 1.820 7,388,531 +27,500 0.74% 13,447,126
2016-01-11 2016-01-07 1.780 7,361,031 -50,000 0.74% 13,102,635
2016-01-08 2016-01-06 1.900 7,411,031 -5,000 0.74% 14,080,959
2016-01-07 2016-01-05 1.980 7,416,031 +24,000 0.75% 14,683,741
2016-01-05 2015-12-31 2.300 7,392,031 -62,000 0.74% 17,001,671
2015-12-30 2015-12-28 2.260 7,454,031 +50,000 0.75% 16,846,110
2015-12-29 2015-12-24 2.160 7,404,031 -133,500 0.74% 15,992,707
2015-12-28 2015-12-22 2.000 7,537,531 -319,500 0.76% 15,075,062
2015-12-23 2015-12-21 1.840 7,857,031 -200,000 0.79% 14,456,937
2015-12-18 2015-12-16 1.700 8,057,031 -20,000 0.81% 13,696,953
2015-12-17 2015-12-15 1.760 8,077,031 +20,000 0.81% 14,215,575
2015-12-16 2015-12-14 1.720 8,057,031 +27,000 0.81% 13,858,093
2015-12-04 2015-12-02 1.700 8,030,031 -10,000 0.81% 13,651,053
2015-12-03 2015-12-01 1.720 8,040,031 -75,000 0.81% 13,828,853
2015-12-01 2015-11-27 1.680 8,115,031 +500 0.82% 13,633,252
2015-11-30 2015-11-26 1.740 8,114,531 +62,500 0.82% 14,119,284
2015-11-27 2015-11-25 1.780 8,052,031 +158,000 0.81% 14,332,615
2015-11-26 2015-11-24 1.680 7,894,031 +43,500 0.79% 13,261,972
2015-11-20 2015-11-18 1.620 7,850,531 -89,500 0.79% 12,717,860
2015-11-13 2015-11-11 1.640 7,940,031 -13,500 0.80% 13,021,651
2015-11-12 2015-11-10 1.680 7,953,531 -6,500 0.80% 13,361,932
2015-11-11 2015-11-09 1.620 7,960,031 +88,000 0.80% 12,895,250
2015-11-10 2015-11-06 1.620 7,872,031 +15,500 0.79% 12,752,690
2015-11-09 2015-11-05 1.620 7,856,531 +25,000 0.79% 12,727,580
2015-11-05 2015-11-03 1.640 7,831,531 +15,000 0.79% 12,843,711
2015-11-04 2015-11-02 1.700 7,816,531 +436,000 0.79% 13,288,103
2015-11-02 2015-10-29 1.680 7,380,531 +15,000 0.74% 12,399,292
2015-10-29 2015-10-27 1.660 7,365,531 +55,000 0.74% 12,226,781
2015-10-28 2015-10-26 1.740 7,310,531 +1,500 0.73% 12,720,324
2015-10-27 2015-10-23 1.800 7,309,031 +71,000 0.73% 13,156,256
2015-10-23 2015-10-20 1.800 7,238,031 -142,000 0.73% 13,028,456
2015-10-19 2015-10-15 1.820 7,380,031 +36,000 0.74% 13,431,656
2015-10-15 2015-10-13 1.880 7,344,031 +1,000 0.74% 13,806,778
2015-10-14 2015-10-12 1.880 7,343,031 +1,500 0.74% 13,804,898
2015-10-13 2015-10-09 1.880 7,341,531 +10,000 0.74% 13,802,078
2015-10-12 2015-10-08 1.880 7,331,531 +100,000 0.74% 13,783,278
2015-10-09 2015-10-07 1.960 7,231,531 +264,000 0.73% 14,173,801
2015-10-08 2015-10-06 1.880 6,967,531 +4,000 0.70% 13,098,958
2015-10-05 2015-09-30 1.820 6,963,531 +29,500 0.70% 12,673,626
2015-09-30 2015-09-25 1.980 6,934,031 -9,500 0.70% 13,729,381
2015-09-25 2015-09-23 1.980 6,943,531 -108,500 0.70% 13,748,191
2015-09-24 2015-09-22 2.020 7,052,031 +1,000 0.71% 14,245,103
2015-09-23 2015-09-21 2.040 7,051,031 +2,500 0.71% 14,384,103
2015-09-22 2015-09-18 2.120 7,048,531 +60,000 0.71% 14,942,886
2015-09-21 2015-09-17 2.040 6,988,531 -10,000 0.70% 14,256,603
2015-09-18 2015-09-16 2.080 6,998,531 -342,500 0.70% 14,556,944
2015-09-17 2015-09-15 2.000 7,341,031 +4,000 0.74% 14,682,062
2015-09-16 2015-09-14 2.120 7,337,031 +3,000 0.86% 15,554,506
2015-09-15 2015-09-11 2.240 7,334,031 +20,000 0.86% 16,428,229
2015-09-14 2015-09-10 2.300 7,314,031 -4,000 0.86% 16,822,271
2015-09-11 2015-09-09 2.360 7,318,031 -113,000 0.86% 17,270,553
2015-09-07 2015-09-02 1.980 7,431,031 +514,000 0.87% 14,713,441
2015-09-04 2015-09-01 1.880 6,917,031 +66,000 0.81% 13,004,018
2015-09-02 2015-08-31 2.160 6,851,031 -11,000 0.81% 14,798,227
2015-09-01 2015-08-28 1.980 6,862,031 +159,000 0.81% 13,586,821
2015-08-31 2015-08-27 1.780 6,703,031 -138,000 0.79% 11,931,395
2015-08-28 2015-08-26 1.540 6,841,031 +28,000 0.80% 10,535,188
2015-08-27 2015-08-25 1.500 6,813,031 -337,500 0.80% 10,219,547
2015-08-26 2015-08-24 1.660 7,150,531 -128,000 0.84% 11,869,881
2015-08-25 2015-08-21 1.280 7,278,531 -36,344,500 0.86% 9,316,520
2015-08-24 2015-08-20 1.640 43,623,031 -14,031,000 5.13% 71,541,771
2015-08-21 2015-08-19 3.720 57,654,031 +5,002,500 6.78% 214,472,995
2015-08-19 2015-08-17 4.600 52,651,531 +106,000 6.19% 242,197,043
2015-08-14 2015-08-12 4.880 52,545,531 -25,500 6.18% 256,422,191
2015-08-13 2015-08-11 5.000 52,571,031 -3,000 6.18% 262,855,155
2015-08-04 2015-07-31 5.100 52,574,031 +5,000 6.18% 268,127,558
2015-08-03 2015-07-30 5.300 52,569,031 +10,000 6.18% 278,615,864
2015-07-31 2015-07-29 5.500 52,559,031 -2,000 6.18% 289,074,671
2015-07-30 2015-07-28 5.500 52,561,031 +57,500 6.33% 289,085,671
2015-07-29 2015-07-27 5.900 52,503,531 +49,500 6.32% 309,770,833
2015-07-23 2015-07-21 4.080 52,454,031 +37,500,000 6.32% 214,012,446
2015-07-09 2015-07-07 4.080 14,954,031 -5,000 1.80% 61,012,446
2015-07-08 2015-07-06 6.000 14,959,031 -320,000 1.80% 89,754,186
2015-07-06 2015-07-02 7.000 15,279,031 -2,500,000 1.84% 106,953,217
2015-07-03 2015-06-30 7.000 17,779,031 -2,520,000 2.14% 124,453,217
2015-06-30 2015-06-26 6.900 20,299,031 +10,000 2.45% 140,063,314
2015-06-29 2015-06-25 7.300 20,289,031 -8,500 2.44% 148,109,926
2015-06-23 2015-06-19 7.100 20,297,531 +5,000 2.45% 144,112,470
2015-06-22 2015-06-18 7.300 20,292,531 +3,500 2.44% 148,135,476
2015-06-18 2015-06-16 7.300 20,289,031 -18,500 2.44% 148,109,926
2015-06-17 2015-06-15 7.400 20,307,531 +390,000 2.45% 150,275,729
2015-06-12 2015-06-10 6.800 19,917,531 +5,000 2.40% 135,439,211
2015-06-08 2015-06-04 6.900 19,912,531 -40,000 2.40% 137,396,464
2015-06-05 2015-06-03 7.000 19,952,531 +9,000 2.40% 139,667,717
2015-06-04 2015-06-02 7.100 19,943,531 +1,000 2.40% 141,599,070
2015-06-03 2015-06-01 7.100 19,942,531 -250,000 2.40% 141,591,970
2015-06-02 2015-05-29 7.000 20,192,531 -64,500 2.43% 141,347,717
2015-06-01 2015-05-28 7.200 20,257,031 -225,125 2.44% 145,850,623
2015-05-29 2015-05-27 7.400 20,482,156 +69,500 2.47% 151,567,954
2015-05-28 2015-05-26 7.300 20,412,656 +60,000 2.46% 149,012,389
2015-05-27 2015-05-22 7.000 20,352,656 +200,000 2.45% 142,468,592
2015-05-21 2015-05-19 7.000 20,152,656 -3,995,000 2.43% 141,068,592
2015-05-20 2015-05-18 7.000 24,147,656 -10,000 2.91% 169,033,592
2015-05-14 2015-05-12 7.300 24,157,656 -75,000 2.91% 176,350,889
2015-05-13 2015-05-11 7.500 24,232,656 +115,000 2.92% 181,744,920
2015-05-12 2015-05-08 7.400 24,117,656 +10,000 2.91% 178,470,654
2015-05-07 2015-05-05 7.200 24,107,656 -3,500 2.90% 173,575,123
2015-05-06 2015-05-04 7.500 24,111,156 +2,500 2.90% 180,833,670
2015-05-05 2015-04-30 7.600 24,108,656 -1,417,000 2.90% 183,225,786
2015-05-04 2015-04-29 7.700 25,525,656 +297,000 3.07% 196,547,551
2015-04-28 2015-04-24 6.700 25,228,656 +45,500 3.04% 169,031,995
2015-04-27 2015-04-23 6.800 25,183,156 +10,000 3.03% 171,245,461
2015-04-17 2015-04-15 6.700 25,173,156 -14,000 3.03% 168,660,145
2015-04-16 2015-04-14 6.700 25,187,156 -500 3.03% 168,753,945
2015-04-15 2015-04-13 6.800 25,187,656 +15,000 3.03% 171,276,061
2015-04-14 2015-04-10 7.000 25,172,656 +500 3.03% 176,208,592
2015-04-13 2015-04-09 7.100 25,172,156 +12,500 3.03% 178,722,308
2015-04-08 2015-04-01 7.100 25,159,656 +500 3.03% 178,633,558
2015-04-02 2015-03-31 7.200 25,159,156 +18,500 3.03% 181,145,923
2015-03-30 2015-03-26 7.000 25,140,656 -5,000,000 3.03% 175,984,592
2015-03-19 2015-03-17 6.900 30,140,656 +5,000 3.63% 207,970,526
2015-03-10 2015-03-06 7.700 30,135,656 +10,000 3.63% 232,044,551
2015-03-04 2015-03-02 7.500 30,125,656 -2,000 3.63% 225,942,420
2015-02-17 2015-02-13 6.500 30,127,656 -17,500 3.63% 195,829,764
2015-02-02 2015-01-29 6.700 30,145,156 -500 3.63% 201,972,545
2015-01-28 2015-01-26 6.700 30,145,656 -71,500 3.63% 201,975,895
2015-01-27 2015-01-23 6.800 30,217,156 -10,000 3.64% 205,476,661
2015-01-26 2015-01-22 6.700 30,227,156 +10,000 3.64% 202,521,945
2015-01-20 2015-01-16 6.800 30,217,156 +61,500 3.64% 205,476,661
2015-01-12 2015-01-08 7.300 30,155,656 -2,000 3.63% 220,136,289
2015-01-05 2014-12-31 7.800 30,157,656 +2,000 3.63% 235,229,717
2014-12-15 2014-12-11 7.100 30,155,656 +10,000,000 3.63% 214,105,158
2014-12-10 2014-12-08 7.100 20,155,656 -10,000 2.43% 143,105,158
2014-12-08 2014-12-04 7.200 20,165,656 -159,500 2.43% 145,192,723
2014-12-03 2014-12-01 7.200 20,325,156 -50,000 2.45% 146,341,123
2014-12-02 2014-11-28 7.300 20,375,156 -850,000 2.45% 148,738,639
2014-11-26 2014-11-24 7.800 21,225,156 -1,000 2.56% 165,556,217
2014-11-24 2014-11-20 7.800 21,226,156 +10,000 2.56% 165,564,017
2014-11-21 2014-11-19 7.900 21,216,156 -6,131,000 2.56% 167,607,632
2014-11-20 2014-11-18 7.800 27,347,156 -29,000 3.29% 213,307,817
2014-11-19 2014-11-17 8.100 27,376,156 -95,000 3.30% 221,746,864
2014-11-18 2014-11-14 7.900 27,471,156 +3,947,500 3.31% 217,022,132
2014-11-17 2014-11-13 7.800 23,523,656 -93,539,500 2.83% 183,484,517
2014-11-14 2014-11-12 7.300 117,063,156 -9,000 14.10% 854,561,039
2014-11-13 2014-11-11 7.100 117,072,156 -4,194,000 14.10% 831,212,308
2014-11-12 2014-11-10 7.100 121,266,156 -50,000 14.61% 860,989,708
2014-11-11 2014-11-07 7.000 121,316,156 -75,000 14.61% 849,213,092
2014-11-06 2014-11-04 7.200 121,391,156 +58,000 14.62% 874,016,323
2014-11-05 2014-11-03 7.100 121,333,156 -100,000 14.62% 861,465,408
2014-11-04 2014-10-31 7.200 121,433,156 -20,000 14.63% 874,318,723
2014-11-03 2014-10-30 7.000 121,453,156 +10,000 14.63% 850,172,092
2014-10-29 2014-10-27 7.000 121,443,156 +10,000 14.63% 850,102,092
2014-10-28 2014-10-24 7.100 121,433,156 -10,000 14.63% 862,175,408
2014-10-24 2014-10-22 7.100 121,443,156 -6,000,000 14.63% 862,246,408
2014-10-23 2014-10-21 7.000 127,443,156 +10,000 15.35% 892,102,092
2014-10-22 2014-10-20 6.700 127,433,156 +23,000 15.35% 853,802,145
2014-10-17 2014-10-15 7.300 127,410,156 +11,500 15.35% 930,094,139
2014-10-13 2014-10-09 7.100 127,398,656 -6,000,000 15.35% 904,530,458
2014-10-10 2014-10-08 7.200 133,398,656 +1,500,000 16.07% 960,470,323
2014-10-03 2014-09-29 7.700 131,898,656 -11,000 15.89% 1,015,619,651
2014-09-30 2014-09-26 7.700 131,909,656 -10,000 15.89% 1,015,704,351
2014-09-29 2014-09-25 7.400 131,919,656 +171,500 15.89% 976,205,454
2014-09-26 2014-09-24 7.700 131,748,156 +9,000 15.87% 1,014,460,801
2014-09-25 2014-09-23 7.200 131,739,156 -5,000 15.87% 948,521,923
2014-09-23 2014-09-19 6.500 131,744,156 -9,000 15.87% 856,337,014
2014-09-22 2014-09-18 6.500 131,753,156 -9,506,500 15.87% 856,395,514
2014-09-17 2014-09-15 6.500 141,259,656 +5,000 17.02% 918,187,764
2014-09-16 2014-09-12 6.600 141,254,656 +93,500,000 17.02% 932,280,730
2014-09-12 2014-09-10 6.600 47,754,656 -3,500,000 5.75% 315,180,730
2014-09-11 2014-09-08 6.700 51,254,656 -3,500 6.17% 343,406,195
2014-09-10 2014-09-05 6.800 51,258,156 +19,500 6.17% 348,555,461
2014-09-05 2014-09-03 6.800 51,238,656 -2,500 6.17% 348,422,861
2014-09-03 2014-09-01 6.900 51,241,156 -6,998,500 6.17% 353,563,976
2014-09-02 2014-08-29 7.000 58,239,656 +29,500 7.02% 407,677,592
2014-09-01 2014-08-28 6.800 58,210,156 -10,000 7.01% 395,829,061
2014-08-29 2014-08-27 7.000 58,220,156 +22,500 7.01% 407,541,092
2014-08-28 2014-08-26 7.200 58,197,656 -8,000 7.90% 419,023,123
2014-08-27 2014-08-25 7.400 58,205,656 -56,500 7.90% 430,721,854
2014-07-25 2014-07-23 8.700 58,262,156 +11,000,000 7.99% 506,880,757
2014-06-25 2014-06-23 8.700 47,262,156 -9,000,000 6.55% 411,180,757
2014-06-23 2014-06-19 8.700 56,262,156 +57,500 7.80% 489,480,757
2014-06-20 2014-06-18 8.400 56,204,656 -22,500 7.79% 472,119,110
2014-06-19 2014-06-17 8.500 56,227,156 +17,500 7.79% 477,930,826
2014-06-16 2014-06-12 8.700 56,209,656 -22,000 7.79% 489,024,007
2014-06-13 2014-06-11 8.400 56,231,656 -24,000 7.79% 472,345,910
2014-06-12 2014-06-10 8.700 56,255,656 -22,500 7.80% 489,424,207
2014-06-11 2014-06-09 8.800 56,278,156 -35,000 7.80% 495,247,773
2014-06-10 2014-06-06 8.800 56,313,156 +8,500 7.80% 495,555,773
2014-06-09 2014-06-05 8.500 56,304,656 +37,500 7.80% 478,589,576
2014-06-06 2014-06-04 7.800 56,267,156 -15,000 7.80% 438,883,817
2014-06-05 2014-06-03 7.400 56,282,156 -25,000 7.80% 416,487,954
2014-06-04 2014-05-30 7.200 56,307,156 -25,000 7.80% 405,411,523
2014-05-28 2014-05-26 7.400 56,332,156 -25,000 7.81% 416,857,954
2014-05-27 2014-05-23 7.400 56,357,156 -25,000 7.81% 417,042,954
2014-05-26 2014-05-22 7.400 56,382,156 -25,000 7.81% 417,227,954
2014-05-23 2014-05-21 7.400 56,407,156 -22,500 7.82% 417,412,954
2014-05-22 2014-05-20 7.300 56,429,656 -25,000 7.82% 411,936,489
2014-05-21 2014-05-19 7.400 56,454,656 -38,000 7.82% 417,764,454
2014-05-20 2014-05-16 7.200 56,492,656 -20,000 7.83% 406,747,123
2014-05-19 2014-05-15 7.100 56,512,656 -15,000 7.83% 401,239,858
2014-05-16 2014-05-14 7.100 56,527,656 -25,000 7.83% 401,346,358
2014-05-15 2014-05-13 7.100 56,552,656 -83,500 7.84% 401,523,858
2014-05-14 2014-05-12 7.000 56,636,156 -25,000 7.85% 396,453,092
2014-05-13 2014-05-09 7.100 56,661,156 -25,000 7.85% 402,294,208
2014-05-12 2014-05-08 7.200 56,686,156 -25,000 7.86% 408,140,323
2014-05-08 2014-05-05 7.300 56,711,156 -25,000 7.86% 413,991,439
2014-05-07 2014-05-02 7.100 56,736,156 -25,000 7.86% 402,826,708
2014-05-05 2014-04-30 7.200 56,761,156 -25,000 7.87% 408,680,323
2014-05-02 2014-04-29 7.000 56,786,156 -25,000 7.87% 397,503,092
2014-04-30 2014-04-28 7.100 56,811,156 +75,000 7.87% 403,359,208
2014-04-29 2014-04-25 7.200 56,736,156 -50,000 7.86% 408,500,323
2014-04-28 2014-04-24 7.200 56,786,156 -50,000 7.87% 408,860,323
2014-04-25 2014-04-23 7.200 56,836,156 -50,000 7.88% 409,220,323
2014-04-24 2014-04-22 7.300 56,886,156 -50,000 7.88% 415,268,939
2014-04-01 2014-03-28 7.200 56,936,156 -2,500 7.89% 409,940,323
2014-03-26 2014-03-24 7.600 56,938,656 +4,500 7.89% 432,733,786
2014-03-25 2014-03-21 7.000 56,934,156 -851,000 7.89% 398,539,092
2014-03-24 2014-03-20 6.400 57,785,156 -897,500 8.01% 369,824,998
2014-03-20 2014-03-18 6.400 58,682,656 -250,156 8.13% 375,568,998
2014-03-19 2014-03-17 6.400 58,932,812 -570,000 8.17% 377,169,997
2014-03-18 2014-03-14 6.300 59,502,812 -650,000 8.25% 374,867,716
2014-03-17 2014-03-13 6.300 60,152,812 -709,500 8.34% 378,962,716
2014-03-14 2014-03-12 6.300 60,862,312 -493,844 8.43% 383,432,566
2014-03-13 2014-03-11 6.200 61,356,156 -596,000 8.50% 380,408,167
2014-03-12 2014-03-10 6.300 61,952,156 -395,000 8.59% 390,298,583
2014-03-11 2014-03-07 6.300 62,347,156 -356,000 8.64% 392,787,083
2014-02-21 2014-02-19 6.400 62,703,156 +5,000 8.69% 401,300,198
2014-02-20 2014-02-18 6.300 62,698,156 +500 8.69% 394,998,383
2014-02-04 2014-01-28 6.200 62,697,656 +6,400,000 8.69% 388,725,467
2014-01-20 2014-01-16 6.200 56,297,656 -5,000 7.80% 349,045,467
2014-01-09 2014-01-07 6.200 56,302,656 -5,000 7.80% 349,076,467
2014-01-03 2013-12-31 6.200 56,307,656 -50,000 7.80% 349,107,467
2013-12-20 2013-12-18 6.600 56,357,656 -25,000 7.81% 371,960,530
2013-12-17 2013-12-13 6.800 56,382,656 +75,000 7.81% 383,402,061
2013-12-16 2013-12-12 6.600 56,307,656 -350,000 7.80% 371,630,530
2013-11-18 2013-11-14 6.800 56,657,656 -4,000 7.85% 385,272,061
2013-11-14 2013-11-12 6.600 56,661,656 +4,000 7.85% 373,966,930
2013-10-29 2013-10-25 7.000 56,657,656 -23,000 7.85% 396,603,592
2013-10-17 2013-10-15 7.800 56,680,656 +47,500 7.85% 442,109,117
2013-10-16 2013-10-11 7.500 56,633,156 +42,500 7.85% 424,748,670
2013-09-25 2013-09-23 6.900 56,590,656 +5,000 7.84% 390,475,526
2013-09-11 2013-09-09 7.000 56,585,656 -10,000 7.84% 396,099,592
2013-08-20 2013-08-16 7.100 56,595,656 +10,000 7.84% 401,829,158
2013-08-19 2013-08-15 7.200 56,585,656 +10,000 7.84% 407,416,723
2013-08-01 2013-07-30 6.300 56,575,656 -35,000 7.84% 356,426,633
2013-07-31 2013-07-29 6.300 56,610,656 -7,000 7.84% 356,647,133
2013-07-30 2013-07-26 6.300 56,617,656 +500 7.85% 356,691,233
2013-07-29 2013-07-25 6.500 56,617,156 +8,500 7.85% 368,011,514
2013-07-24 2013-07-22 6.500 56,608,656 +34,500 7.84% 367,956,264
2013-07-23 2013-07-19 6.300 56,574,156 +500 7.84% 356,417,183
2013-07-19 2013-07-17 6.900 56,573,656 -68,000 7.84% 390,358,226
2013-07-16 2013-07-12 7.100 56,641,656 -32,000 7.85% 402,155,758
2013-07-11 2013-07-09 7.300 56,673,656 -35,000 7.85% 413,717,689
2013-07-05 2013-07-03 7.300 56,708,656 -40,000 7.86% 413,973,189
2013-07-04 2013-07-02 7.300 56,748,656 -150,000 7.86% 414,265,189
2013-06-21 2013-06-19 7.400 56,898,656 -42,500 7.88% 421,050,054
2013-06-17 2013-06-13 7.400 56,941,156 +1,000 7.89% 421,364,554
2013-06-04 2013-05-31 7.500 56,940,156 -10,000 7.89% 427,051,170
2013-05-28 2013-05-24 7.500 56,950,156 -24,500 7.89% 427,126,170
2013-05-14 2013-05-10 7.400 56,974,656 +1,000 7.90% 421,612,454
2013-05-13 2013-05-09 7.500 56,973,656 -1,750,000 7.90% 427,302,420
2013-05-10 2013-05-08 7.600 58,723,656 -12,500 8.14% 446,299,786
2013-04-30 2013-04-26 7.600 58,736,156 +12,500 8.14% 446,394,786
2013-04-29 2013-04-25 7.600 58,723,656 -9,000 8.14% 446,299,786
2013-04-26 2013-04-24 7.900 58,732,656 -10,000 8.14% 463,987,982
2013-04-25 2013-04-23 8.200 58,742,656 +10,000 8.14% 481,689,779
2013-04-23 2013-04-19 8.500 58,732,656 -37,500 8.14% 499,227,576
2013-04-22 2013-04-18 8.200 58,770,156 +47,500 8.14% 481,915,279
2013-04-19 2013-04-17 8.400 58,722,656 -25,000 8.14% 493,270,310
2013-04-15 2013-04-11 8.200 58,747,656 +25,000 8.14% 481,730,779
2013-04-10 2013-04-08 8.200 58,722,656 +1,000 8.39% 481,525,779
2013-04-05 2013-04-02 8.100 58,721,656 -8,500 8.39% 475,645,414
2013-04-02 2013-03-27 8.300 58,730,156 +25,000 8.39% 487,460,295
2013-03-28 2013-03-26 8.400 58,705,156 +358,000 8.38% 493,123,310
2013-03-27 2013-03-25 8.700 58,347,156 +200,000 8.33% 507,620,257
2013-03-20 2013-03-18 8.600 58,147,156 +1,000 8.31% 500,065,542
2013-03-15 2013-03-13 8.800 58,146,156 +25,000 8.31% 511,686,173
2013-03-12 2013-03-08 9.400 58,121,156 +100,000 8.30% 546,338,866
2013-03-11 2013-03-07 9.400 58,021,156 +150,000 8.29% 545,398,866
2013-03-08 2013-03-06 9.200 57,871,156 +10,000 8.27% 532,414,635
2013-03-06 2013-03-04 9.100 57,861,156 +2,000 8.26% 526,536,520
2013-03-01 2013-02-27 9.200 57,859,156 +1,000 8.26% 532,304,235
2013-02-28 2013-02-26 9.000 57,858,156 -49,000 8.26% 520,723,404
2013-02-26 2013-02-22 9.600 57,907,156 +25,000 8.27% 555,908,698
2013-02-25 2013-02-21 9.400 57,882,156 +3,500 8.27% 544,092,266
2013-02-21 2013-02-19 9.700 57,878,656 +3,000 8.27% 561,422,963
2013-02-19 2013-02-15 9.500 57,875,656 -4,000 8.27% 549,818,732
2013-02-08 2013-02-06 9.500 57,879,656 +42,500 8.27% 549,856,732
2013-02-06 2013-02-04 9.700 57,837,156 -40,500 8.26% 561,020,413
2013-02-05 2013-02-01 9.300 57,877,656 +6,000 8.27% 538,262,201
2013-02-04 2013-01-31 9.400 57,871,656 -25,000 8.27% 543,993,566
2013-01-31 2013-01-29 9.900 57,896,656 +5,000 8.27% 573,176,894
2013-01-30 2013-01-28 10.000 57,891,656 +50,000 8.27% 578,916,560
2013-01-29 2013-01-25 10.400 57,841,656 +79,500 8.26% 601,553,222
2013-01-28 2013-01-24 10.600 57,762,156 +175,000 8.25% 612,278,854
2013-01-25 2013-01-23 9.800 57,587,156 -500 8.23% 564,354,129
2013-01-17 2013-01-15 9.800 57,587,656 -18,000 8.23% 564,359,029
2013-01-15 2013-01-11 9.900 57,605,656 +13,000 8.23% 570,295,994
2013-01-14 2013-01-10 9.900 57,592,656 +11,500 8.23% 570,167,294
2013-01-09 2013-01-07 9.900 57,581,156 +1,500 8.22% 570,053,444
2013-01-08 2013-01-04 10.000 57,579,656 -500 8.22% 575,796,560
2013-01-04 2013-01-02 10.000 57,580,156 +1,500 8.22% 575,801,560
2012-12-20 2012-12-18 10.200 57,578,656 -36,500 8.22% 587,302,291
2012-12-17 2012-12-13 10.000 57,615,156 -2,000 8.23% 576,151,560
2012-12-13 2012-12-11 10.400 57,617,156 +2,000 8.66% 599,218,422
2012-12-12 2012-12-10 10.400 57,615,156 +53,500 8.66% 599,197,622
2012-12-11 2012-12-07 10.200 57,561,656 +6,500 8.65% 587,128,891
2012-12-10 2012-12-06 10.400 57,555,156 +4,000 8.65% 598,573,622
2012-12-07 2012-12-05 10.600 57,551,156 +9,500 8.65% 610,042,254
2012-12-06 2012-12-04 10.600 57,541,656 -1,005,000 8.65% 609,941,554
2012-12-05 2012-12-03 10.400 58,546,656 -7,533,000 8.80% 608,885,222
2012-12-04 2012-11-30 9.800 66,079,656 +48,000 9.93% 647,580,629
2012-12-03 2012-11-29 9.600 66,031,656 +21,000 9.93% 633,903,898
2012-11-29 2012-11-27 9.600 66,010,656 +2,500 9.92% 633,702,298
2012-11-28 2012-11-26 9.000 66,008,156 -61,000 9.92% 594,073,404
2012-11-27 2012-11-23 8.800 66,069,156 +7,500 9.93% 581,408,573
2012-11-26 2012-11-22 8.800 66,061,656 +69,000 9.93% 581,342,573
2012-11-23 2012-11-21 8.800 65,992,656 +30,000 9.92% 580,735,373
2012-11-22 2012-11-20 8.800 65,962,656 +116,000 9.92% 580,471,373
2012-11-21 2012-11-19 8.800 65,846,656 +100,500 9.90% 579,450,573
2012-11-20 2012-11-16 8.800 65,746,156 +114,000 9.88% 578,566,173
2012-11-19 2012-11-15 8.800 65,632,156 +66,500 9.87% 577,562,973
2012-11-16 2012-11-14 8.900 65,565,656 +21,500 9.86% 583,534,338
2012-11-15 2012-11-13 8.900 65,544,156 +318,500 9.85% 583,342,988
2012-11-13 2012-11-09 8.800 65,225,656 +110,000 9.81% 573,985,773
2012-11-12 2012-11-08 8.800 65,115,656 -15,000 9.79% 573,017,773
2012-11-09 2012-11-07 8.800 65,130,656 +15,000 9.79% 573,149,773
2012-11-08 2012-11-06 8.700 65,115,656 +13,873,500 9.79% 566,506,207
2012-11-07 2012-11-05 8.500 51,242,156 +1,500 7.70% 435,558,326
2012-11-05 2012-11-01 8.700 51,240,656 -10,000 7.70% 445,793,707
2012-10-31 2012-10-29 8.900 51,250,656 +25,000 7.71% 456,130,838
2012-10-30 2012-10-26 9.000 51,225,656 -1,000 7.70% 461,030,904
2012-10-26 2012-10-24 9.000 51,226,656 -1,000 7.70% 461,039,904
2012-10-25 2012-10-22 9.000 51,227,656 +1,000 7.70% 461,048,904
2012-10-19 2012-10-17 9.000 51,226,656 -1,000 7.70% 461,039,904
2012-10-18 2012-10-16 8.800 51,227,656 -17,500 7.70% 450,803,373
2012-10-17 2012-10-15 8.600 51,245,156 -100,000 7.70% 440,708,342
2012-10-16 2012-10-12 8.700 51,345,156 -111,000 7.72% 446,702,857
2012-10-12 2012-10-10 8.900 51,456,156 -35,000 7.74% 457,959,788
2012-10-11 2012-10-09 9.000 51,491,156 +15,000 7.74% 463,420,404
2012-10-10 2012-10-08 9.000 51,476,156 -75,000 7.74% 463,285,404
2012-10-09 2012-10-05 9.100 51,551,156 -100,000 7.75% 469,115,520
2012-10-04 2012-09-28 9.300 51,651,156 -15,000 7.77% 480,355,751
2012-10-03 2012-09-27 9.300 51,666,156 -70,500 7.77% 480,495,251
2012-09-28 2012-09-26 9.100 51,736,656 +18,000 7.78% 470,803,570
2012-09-27 2012-09-25 9.100 51,718,656 -77,500 7.78% 470,639,770
2012-09-21 2012-09-19 8.900 51,796,156 -1,500 7.79% 460,985,788
2012-09-20 2012-09-18 8.700 51,797,656 -35,000 7.79% 450,639,607
2012-09-19 2012-09-17 8.400 51,832,656 -1,000 7.79% 435,394,310
2012-09-18 2012-09-14 8.200 51,833,656 -4,500 7.79% 425,035,979
2012-09-14 2012-09-12 8.200 51,838,156 +120,000 7.79% 425,072,879
2012-09-12 2012-09-10 8.000 51,718,156 -7,500 7.78% 413,745,248
2012-09-10 2012-09-06 7.900 51,725,656 -750 7.78% 408,632,682
2012-09-07 2012-09-05 7.900 51,726,406 -1,000 7.78% 408,638,607
2012-09-06 2012-09-04 7.900 51,727,406 -25,000 7.78% 408,646,507
2012-09-05 2012-09-03 7.900 51,752,406 +14,975,000 7.78% 408,844,007
2012-08-30 2012-08-28 7.700 36,777,406 +10,000 5.53% 283,186,026
2012-08-28 2012-08-24 7.600 36,767,406 +2,000 5.53% 279,432,286
2012-08-23 2012-08-21 7.300 36,765,406 -10,000 5.53% 268,387,464
2012-08-22 2012-08-20 7.200 36,775,406 -10,000 5.53% 264,782,923
2012-08-21 2012-08-17 7.200 36,785,406 -7,000 5.53% 264,854,923
2012-08-16 2012-08-14 7.200 36,792,406 -5,000 5.53% 264,905,323
2012-08-01 2012-07-30 6.900 36,797,406 -3,000 5.53% 253,902,101
2012-07-26 2012-07-24 6.600 36,800,406 -10,000 5.53% 242,882,680
2012-07-23 2012-07-19 6.600 36,810,406 +10,000 5.53% 242,948,680
2012-07-20 2012-07-18 6.700 36,800,406 -5,000 5.53% 246,562,720
2012-07-19 2012-07-17 6.600 36,805,406 -21,000 5.53% 242,915,680
2012-07-18 2012-07-16 6.500 36,826,406 +19,000 5.54% 239,371,639
2012-07-17 2012-07-13 5.700 36,807,406 -3,000 5.53% 209,802,214
2012-07-10 2012-07-06 5.600 36,810,406 +66,000 5.53% 206,138,274
2012-07-09 2012-07-05 5.500 36,744,406 +5,000 5.52% 202,094,233
2012-07-03 2012-06-28 5.400 36,739,406 -15,000 5.52% 198,392,792
2012-06-28 2012-06-26 5.500 36,754,406 +30,000,000 5.53% 202,149,233
2012-06-20 2012-06-18 5.500 6,754,406 +3,000 1.02% 37,149,233
2012-06-18 2012-06-14 5.500 6,751,406 -5,000 1.02% 37,132,733
2012-06-06 2012-06-04 5.600 6,756,406 -3,500 1.04% 37,835,874
2012-05-29 2012-05-25 5.600 6,759,906 +3,000 1.04% 37,855,474
2012-05-28 2012-05-24 5.500 6,756,906 -3,000 1.04% 37,162,983
2012-05-25 2012-05-23 5.500 6,759,906 +3,000 1.04% 37,179,483
2012-05-24 2012-05-22 5.700 6,756,906 -10,000 1.04% 38,514,364
2012-05-23 2012-05-21 5.000 6,766,906 -50,000 1.04% 33,834,530
2012-05-22 2012-05-18 4.840 6,816,906 +90,000 1.05% 32,993,825
2012-05-09 2012-05-07 4.460 6,726,906 -2,500 1.03% 30,002,001
2012-05-08 2012-05-04 4.480 6,729,406 +42,500 1.04% 30,147,739
2012-03-09 2012-03-07 5.500 6,686,906 +7,000 1.03% 36,777,983
2012-02-23 2012-02-21 5.600 6,679,906 -7,000 1.03% 37,407,474
2012-02-21 2012-02-17 5.700 6,686,906 -500 1.03% 38,115,364
2012-02-15 2012-02-13 5.800 6,687,406 +7,000 1.03% 38,786,955
2012-02-13 2012-02-09 5.500 6,680,406 -7,000 1.03% 36,742,233
2012-02-09 2012-02-07 5.200 6,687,406 +35,000 1.03% 34,774,511
2012-02-08 2012-02-06 5.800 6,652,406 -50,000 1.02% 38,583,955
2012-02-07 2012-02-03 5.800 6,702,406 +50,000 1.03% 38,873,955
2012-02-06 2012-02-02 5.600 6,652,406 +65,500 1.02% 37,253,474
2012-02-02 2012-01-31 5.700 6,586,906 +2,000 1.01% 37,545,364
2012-02-01 2012-01-30 5.700 6,584,906 -2,500 1.01% 37,533,964
2012-01-31 2012-01-27 5.800 6,587,406 +1,500 1.01% 38,206,955
2012-01-30 2012-01-26 5.200 6,585,906 +107,000 1.01% 34,246,711
2012-01-27 2012-01-20 4.580 6,478,906 -25,000 1.00% 29,673,389
2012-01-26 2012-01-19 4.600 6,503,906 -2,500 1.00% 29,917,968
2012-01-20 2012-01-18 4.580 6,506,406 +500 1.00% 29,799,339
2012-01-19 2012-01-17 4.200 6,505,906 -35,000 1.00% 27,324,805
2012-01-04 2011-12-30 3.940 6,540,906 -181,000 1.01% 25,771,170
2012-01-03 2011-12-29 3.860 6,721,906 -95,000 1.03% 25,946,557
2011-12-30 2011-12-28 3.920 6,816,906 -57,500 1.05% 26,722,272
2011-12-29 2011-12-23 3.880 6,874,406 -116,500 1.06% 26,672,695
2011-12-16 2011-12-14 4.080 6,990,906 -450,000 1.08% 28,522,896
2011-12-09 2011-12-07 4.200 7,440,906 -500,000 1.14% 31,251,805
2011-12-05 2011-12-01 4.240 7,940,906 +450,000 1.22% 33,669,441
2011-12-02 2011-11-30 4.200 7,490,906 +25,000 1.15% 31,461,805
2011-11-15 2011-11-11 4.100 7,465,906 -128,000 1.15% 30,610,215
2011-11-11 2011-11-09 4.100 7,593,906 +10,000 1.17% 31,135,015
2011-11-09 2011-11-07 4.120 7,583,906 +35,000 1.17% 31,245,693
2011-10-31 2011-10-27 4.180 7,548,906 +500 1.16% 31,554,427
2011-10-20 2011-10-18 4.300 7,548,406 -2,500 1.16% 32,458,146
2011-10-04 2011-09-30 5.300 7,550,906 +1,000 1.16% 40,019,802
2011-10-03 2011-09-28 5.400 7,549,906 +4,500 1.16% 40,769,492
2011-09-30 2011-09-27 5.400 7,545,406 +963,500 1.16% 40,745,192
2011-09-27 2011-09-23 5.900 6,581,906 +1,500 1.01% 38,833,245
2011-09-16 2011-09-14 7.000 6,580,406 +2,286,500 1.01% 46,062,842
2011-09-07 2011-09-05 7.200 4,293,906 +2,500 0.66% 30,916,123
2011-09-05 2011-09-01 7.200 4,291,406 -15,000 0.66% 30,898,123
2011-08-25 2011-08-23 6.800 4,306,406 -500 0.66% 29,283,561
2011-08-15 2011-08-11 7.000 4,306,906 -45,500 0.66% 30,148,342
2011-08-12 2011-08-10 6.900 4,352,406 -226,500 0.67% 30,031,601
2011-08-11 2011-08-09 6.500 4,578,906 -74,000 0.70% 29,762,889
2011-08-10 2011-08-08 6.800 4,652,906 -235,000 0.72% 31,639,761
2011-08-09 2011-08-05 7.000 4,887,906 -26,000 0.75% 34,215,342
2011-08-08 2011-08-04 6.900 4,913,906 +33,000 0.76% 33,905,951
2011-08-04 2011-08-02 7.100 4,880,906 +60,000 0.75% 34,654,433
2011-07-29 2011-07-27 7.600 4,820,906 -546,500 0.74% 36,638,886
2011-07-28 2011-07-26 7.100 5,367,406 -494,000 0.83% 38,108,583
2011-07-26 2011-07-22 6.900 5,861,406 -927,000 0.90% 40,443,701
2011-07-22 2011-07-20 7.400 6,788,406 +60,000 1.04% 50,234,204
2011-07-21 2011-07-19 7.200 6,728,406 -77,000 1.03% 48,444,523
2011-07-20 2011-07-18 7.200 6,805,406 +30,500 1.05% 48,998,923
2011-07-19 2011-07-15 6.200 6,774,906 +132,500 1.04% 42,004,417
2011-07-18 2011-07-14 5.900 6,642,406 +16,000 1.02% 39,190,195
2011-07-15 2011-07-13 5.700 6,626,406 +471,500 1.02% 37,770,514
2011-07-14 2011-07-12 5.500 6,154,906 +109,000 0.95% 33,851,983
2011-06-16 2011-06-14 4.720 6,045,906 +1,000 0.93% 28,536,676
2011-06-13 2011-06-09 5.000 6,044,906 -1,000 0.93% 30,224,530
2011-05-27 2011-05-25 5.600 6,045,906 -850,000 0.93% 33,857,074
2011-05-25 2011-05-23 5.400 6,895,906 -1,500 1.06% 37,237,892
2011-05-05 2011-05-03 5.800 6,897,406 +1,000 1.06% 40,004,955
2011-05-04 2011-04-29 5.700 6,896,406 +12,500 1.06% 39,309,514
2011-05-03 2011-04-28 5.900 6,883,906 -33,500 1.06% 40,615,045
2011-04-29 2011-04-27 5.700 6,917,406 -1,000 1.06% 39,429,214
2011-04-21 2011-04-19 5.600 6,918,406 +750 1.06% 38,743,074
2011-04-20 2011-04-18 5.600 6,917,656 -5,000 1.06% 38,738,874
2011-04-12 2011-04-08 5.500 6,922,656 -15,000 1.06% 38,074,608
2011-04-07 2011-04-04 5.600 6,937,656 +1,000 1.07% 38,850,874
2011-04-06 2011-04-01 5.500 6,936,656 +30,000 1.07% 38,151,608
2011-04-04 2011-03-31 5.500 6,906,656 +10,000 1.06% 37,986,608
2011-03-31 2011-03-29 5.400 6,896,656 -200,000 1.06% 37,241,942
2011-03-28 2011-03-24 5.700 7,096,656 +5,000 1.09% 40,450,939
2011-03-24 2011-03-22 5.900 7,091,656 +2,000 1.09% 41,840,770
2011-03-23 2011-03-21 5.800 7,089,656 -44,000 1.09% 41,120,005
2011-03-22 2011-03-18 6.200 7,133,656 +50,000 1.10% 44,228,667
2011-02-18 2011-02-16 6.400 7,083,656 -8,500 1.09% 45,335,398
2011-02-17 2011-02-15 6.400 7,092,156 +11,000 1.09% 45,389,798
2011-02-15 2011-02-11 6.500 7,081,156 -51,500 1.09% 46,027,514
2011-02-11 2011-02-09 6.600 7,132,656 -47,500 1.10% 47,075,530
2011-02-08 2011-02-02 6.600 7,180,156 -195,000 1.14% 47,389,030
2011-02-07 2011-01-31 6.400 7,375,156 -70,000 1.17% 47,200,998
2011-01-31 2011-01-27 6.400 7,445,156 -16,500 1.19% 47,648,998
2011-01-28 2011-01-26 6.400 7,461,656 -5,000 1.19% 47,754,598
2011-01-27 2011-01-25 6.500 7,466,656 -2,500 1.19% 48,533,264
2011-01-26 2011-01-24 6.400 7,469,156 +5,000 1.19% 47,802,598
2011-01-25 2011-01-21 6.500 7,464,156 -60,000 1.19% 48,517,014
2011-01-24 2011-01-20 6.500 7,524,156 -123,000 1.20% 48,907,014
2011-01-17 2011-01-13 6.800 7,647,156 -5,000 1.22% 52,000,661
2011-01-11 2011-01-07 6.400 7,652,156 +5,000 1.22% 48,973,798
2011-01-10 2011-01-06 6.700 7,647,156 -1,200,000 1.22% 51,235,945
2011-01-04 2010-12-31 7.000 8,847,156 -5,000 1.41% 61,930,092
2010-12-28 2010-12-22 7.000 8,852,156 +5,000 1.41% 61,965,092
2010-12-21 2010-12-17 7.200 8,847,156 -20,000 1.41% 63,699,523
2010-12-15 2010-12-13 6.200 8,867,156 -5,000 1.41% 54,976,367
2010-12-09 2010-12-07 6.000 8,872,156 -5,000 1.41% 53,232,936
2010-11-30 2010-11-26 6.700 8,877,156 +5,000 1.41% 59,476,945
2010-11-23 2010-11-19 6.800 8,872,156 +5,000 1.41% 60,330,661
2010-11-16 2010-11-12 6.800 8,867,156 +2,500 1.41% 60,296,661
2010-11-10 2010-11-08 7.100 8,864,656 -95,000 1.41% 62,939,058
2010-11-08 2010-11-04 7.200 8,959,656 +5,000 1.43% 64,509,523
2010-11-04 2010-11-02 7.500 8,954,656 -5,000 1.43% 67,159,920
2010-11-03 2010-11-01 7.600 8,959,656 -45,000 1.43% 68,093,386
2010-11-01 2010-10-28 6.600 9,004,656 -5,000 1.43% 59,430,730
2010-10-27 2010-10-25 6.500 9,009,656 -450,000 1.43% 58,562,764
2010-10-21 2010-10-19 6.400 9,459,656 -26,000 1.51% 60,541,798
2010-10-18 2010-10-14 6.700 9,485,656 -235,000 1.51% 63,553,895
2010-10-15 2010-10-13 6.800 9,720,656 -218,000 1.55% 66,100,461
2010-10-14 2010-10-12 6.700 9,938,656 -86,000 1.58% 66,588,995
2010-10-11 2010-10-07 6.300 10,024,656 +5,000 1.60% 63,155,333
2010-10-05 2010-09-30 6.300 10,019,656 -15,000 1.60% 63,123,833
2010-09-30 2010-09-28 6.500 10,034,656 -7,500 1.60% 65,225,264
2010-09-28 2010-09-24 6.700 10,042,156 -1,292,500 1.60% 67,282,445
2010-09-24 2010-09-21 6.500 11,334,656 -10,000 1.80% 73,675,264
2010-09-22 2010-09-20 6.600 11,344,656 -17,000 1.81% 74,874,730
2010-09-21 2010-09-17 6.500 11,361,656 +17,000 1.81% 73,850,764
2010-09-17 2010-09-15 5.900 11,344,656 +10,000 1.81% 66,933,470
2010-09-16 2010-09-14 5.700 11,334,656 -50,000 1.80% 64,607,539
2010-09-15 2010-09-13 5.700 11,384,656 +125,000 1.81% 64,892,539
2010-09-14 2010-09-10 5.800 11,259,656 +325,000 1.79% 65,306,005
2010-09-13 2010-09-09 6.100 10,934,656 +980,000 1.74% 66,701,402
2010-09-10 2010-09-08 6.000 9,954,656 -1,119,000 1.59% 59,727,936
2010-09-09 2010-09-07 6.200 11,073,656 +1,504,000 1.76% 68,656,667
2010-09-08 2010-09-06 6.400 9,569,656 -1,435,000 1.52% 61,245,798
2010-09-07 2010-09-03 6.200 11,004,656 -5,000 1.75% 68,228,867
2010-09-03 2010-09-01 5.700 11,009,656 +152,500 1.75% 62,755,039
2010-09-02 2010-08-31 5.700 10,857,156 +1,485,000 1.73% 61,885,789
2010-08-31 2010-08-27 5.700 9,372,156 -5,500 1.49% 53,421,289
2010-08-23 2010-08-19 5.800 9,377,656 +5,000 1.49% 54,390,405
2010-08-18 2010-08-16 5.900 9,372,656 +15,000 1.49% 55,298,670
2010-08-12 2010-08-10 6.100 9,357,656 -5,000 1.49% 57,081,702
2010-08-10 2010-08-06 6.300 9,362,656 -10,000 1.49% 58,984,733
2010-08-09 2010-08-05 6.000 9,372,656 -37,500 1.49% 56,235,936
2010-08-05 2010-08-03 5.800 9,410,156 +10,000 1.50% 54,578,905
2010-08-04 2010-08-02 5.900 9,400,156 -10,000 1.50% 55,460,920
2010-08-02 2010-07-29 5.600 9,410,156 -130,000 1.50% 52,696,874
2010-07-29 2010-07-27 5.600 9,540,156 -5,000 1.52% 53,424,874
2010-07-28 2010-07-26 5.600 9,545,156 +5,000 1.52% 53,452,874
2010-07-27 2010-07-23 5.400 9,540,156 -56,500 1.52% 51,516,842
2010-07-23 2010-07-21 5.300 9,596,656 -15,000 1.53% 50,862,277
2010-07-19 2010-07-15 4.600 9,611,656 -54,500 1.59% 44,213,618
2010-07-15 2010-07-13 4.500 9,666,156 -11,000 1.60% 43,497,702
2010-07-14 2010-07-12 4.820 9,677,156 -125,000 1.60% 46,643,892
2010-07-13 2010-07-09 5.000 9,802,156 -5,000 1.63% 49,010,780
2010-07-12 2010-07-08 4.840 9,807,156 +3,000 1.63% 47,466,635
2010-07-09 2010-07-07 4.880 9,804,156 +2,500 1.63% 47,844,281
2010-07-08 2010-07-06 5.000 9,801,656 +5,000 1.63% 49,008,280
2010-07-06 2010-07-02 5.400 9,796,656 +7,500 1.62% 52,901,942
2010-07-02 2010-06-29 5.600 9,789,156 -13,500 1.62% 54,819,274
2010-06-30 2010-06-28 5.600 9,802,656 -140,000 1.63% 54,894,874
2010-06-29 2010-06-25 5.800 9,942,656 +10,000 1.65% 57,667,405
2010-06-25 2010-06-23 5.900 9,932,656 -29,000 1.65% 58,602,670
2010-06-23 2010-06-21 5.800 9,961,656 +2,000 1.65% 57,777,605
2010-06-17 2010-06-14 5.900 9,959,656 -100,000 1.65% 58,761,970
2010-06-14 2010-06-10 5.800 10,059,656 +5,000 1.67% 58,346,005
2010-06-10 2010-06-08 6.100 10,054,656 -4,000 1.67% 61,333,402
2010-06-09 2010-06-07 6.000 10,058,656 +9,000 1.67% 60,351,936
2010-06-03 2010-06-01 5.800 10,049,656 +10,000 1.67% 58,288,005
2010-06-01 2010-05-28 6.300 10,039,656 +15,000 1.66% 63,249,833
2010-05-31 2010-05-27 6.200 10,024,656 +3,000 1.66% 62,152,867
2010-05-26 2010-05-24 6.800 10,021,656 +10,000 1.66% 68,147,261
2010-05-25 2010-05-20 6.600 10,011,656 -20,000 1.66% 66,076,930
2010-05-20 2010-05-18 7.100 10,031,656 +5,000 1.66% 71,224,758
2010-05-19 2010-05-17 6.900 10,026,656 +10,000 1.66% 69,183,926
2010-05-18 2010-05-14 7.400 10,016,656 -117,000 1.66% 74,123,254
2010-05-14 2010-05-12 7.000 10,133,656 +42,000 1.68% 70,935,592
2010-05-13 2010-05-11 6.900 10,091,656 +30,000 1.67% 69,632,426
2010-05-12 2010-05-10 7.200 10,061,656 +381,000 1.67% 72,443,923
2010-05-11 2010-05-07 6.500 9,680,656 +947,500 1.61% 62,924,264
2010-05-10 2010-05-06 5.900 8,733,156 -10,000 1.45% 51,525,620
2010-05-07 2010-05-05 6.100 8,743,156 +270,000 1.45% 53,333,252
2010-05-06 2010-05-04 6.300 8,473,156 -520,000 1.41% 53,380,883
2010-05-05 2010-05-03 6.500 8,993,156 -234,000 1.49% 58,455,514
2010-05-04 2010-04-30 6.900 9,227,156 +50,000 1.53% 63,667,376
2010-05-03 2010-04-29 7.100 9,177,156 +230,000 1.52% 65,157,808
2010-04-30 2010-04-28 6.700 8,947,156 +17,500 1.48% 59,945,945
2010-04-28 2010-04-26 6.500 8,929,656 +340,000 1.48% 58,042,764
2010-04-27 2010-04-23 7.100 8,589,656 +200,000 1.42% 60,986,558
2010-04-26 2010-04-22 7.300 8,389,656 +450,000 1.49% 61,244,489
2010-04-23 2010-04-21 7.500 7,939,656 +251,500 1.41% 59,547,420
2010-04-22 2010-04-20 7.500 7,688,156 +273,000 1.36% 57,661,170
2010-04-21 2010-04-19 7.400 7,415,156 +2,200,000 1.31% 54,872,154
2010-04-19 2010-04-15 8.800 5,215,156 +100,000 0.92% 45,893,373
2010-04-14 2010-04-12 9.000 5,115,156 +22,500 0.91% 46,036,404
2010-04-13 2010-04-09 8.900 5,092,656 -2,500 0.90% 45,324,638
2010-03-30 2010-03-26 9.000 5,095,156 +5,000 0.90% 45,856,404
2010-03-24 2010-03-22 9.200 5,090,156 +40,000 0.90% 46,829,435
2010-03-19 2010-03-17 8.300 5,050,156 +7,500 0.90% 41,916,295
2010-03-18 2010-03-16 8.500 5,042,656 +10,000 0.89% 42,862,576
2010-03-15 2010-03-11 8.800 5,032,656 +10,000 0.91% 44,287,373
2010-03-11 2010-03-09 9.100 5,022,656 -10,000 0.91% 45,706,170
2010-03-10 2010-03-08 8.600 5,032,656 +15,000 0.91% 43,280,842
2010-03-08 2010-03-04 9.200 5,017,656 +1,500 0.91% 46,162,435
2010-03-05 2010-03-03 9.400 5,016,156 +10,000 0.91% 47,151,866
2010-03-03 2010-03-01 9.600 5,006,156 +3,000 0.91% 48,059,098
2010-02-26 2010-02-24 9.600 5,003,156 +12,500 0.90% 48,030,298
2010-02-22 2010-02-18 9.700 4,990,656 +400,000 0.90% 48,409,363
2010-02-18 2010-02-12 9.700 4,590,656 +37,500 0.83% 44,529,363
2010-02-12 2010-02-10 9.600 4,553,156 -3,000 0.82% 43,710,298
2010-02-09 2010-02-05 9.400 4,556,156 -25,000 0.82% 42,827,866
2010-02-05 2010-02-03 9.900 4,581,156 +5,000 0.83% 45,353,444
2010-02-02 2010-01-29 10.200 4,576,156 +5,000 0.83% 46,676,791
2010-02-01 2010-01-28 10.200 4,571,156 +5,000 0.83% 46,625,791
2010-01-28 2010-01-26 9.600 4,566,156 +1,500 0.83% 43,835,098
2010-01-25 2010-01-21 10.000 4,564,656 -3,000 0.83% 45,646,560
2010-01-20 2010-01-18 10.400 4,567,656 +5,000 0.83% 47,503,622
2010-01-15 2010-01-13 10.200 4,562,656 -20,000 0.82% 46,539,091
2010-01-14 2010-01-12 9.800 4,582,656 +163,000 0.83% 44,910,029
2010-01-13 2010-01-11 10.200 4,419,656 +200,000 0.80% 45,080,491
2010-01-12 2010-01-08 11.200 4,219,656 +104,000 0.76% 47,260,147
2010-01-11 2010-01-07 10.800 4,115,656 -50,000 0.85% 44,449,085
2010-01-08 2010-01-06 9.900 4,165,656 +25,000 0.86% 41,239,994
2010-01-07 2010-01-05 8.400 4,140,656 -30,000 0.85% 34,781,510
2009-12-22 2009-12-18 7.500 4,170,656 -5,000 0.86% 31,279,920
2009-12-18 2009-12-16 7.800 4,175,656 -400,000 0.86% 32,570,117
2009-12-15 2009-12-11 8.100 4,575,656 -5,000 0.94% 37,062,814
2009-12-14 2009-12-10 7.800 4,580,656 +400,000 0.94% 35,729,117
2009-12-11 2009-12-09 7.900 4,180,656 +5,000 0.86% 33,027,182
2009-12-10 2009-12-08 8.300 4,175,656 +50,000 0.86% 34,657,945
2009-12-07 2009-12-03 8.300 4,125,656 +55,000 0.85% 34,242,945
2009-12-04 2009-12-02 8.200 4,070,656 -50,000 0.84% 33,379,379
2009-12-02 2009-11-30 8.000 4,120,656 -150,000 0.85% 32,965,248
2009-12-01 2009-11-27 7.700 4,270,656 +11,000 0.88% 32,884,051
2009-11-30 2009-11-26 8.600 4,259,656 -50,000 0.88% 36,633,042
2009-11-19 2009-11-17 9.400 4,309,656 +5,000 0.89% 40,510,766
2009-11-11 2009-11-09 10.400 4,304,656 +694,500 0.89% 44,768,422
2009-11-10 2009-11-06 9.800 3,610,156 +3,000 0.74% 35,379,529
2009-11-04 2009-11-02 9.500 3,607,156 +47,000 0.74% 34,267,982
2009-10-30 2009-10-28 9.400 3,560,156 -5,000 0.73% 33,465,466
2009-10-29 2009-10-27 9.500 3,565,156 +350,000 0.74% 33,868,982
2009-10-28 2009-10-23 9.900 3,215,156 -7,000 0.66% 31,830,044
2009-10-27 2009-10-22 9.600 3,222,156 -189,500 0.66% 30,932,698
2009-10-23 2009-10-21 10.200 3,411,656 -3,500 0.70% 34,798,891
2009-10-19 2009-10-15 10.600 3,415,156 +50,000 0.70% 36,200,654
2009-10-16 2009-10-14 11.000 3,365,156 +550,000 0.69% 37,016,716
2009-10-05 2009-09-30 10.400 2,815,156 -150,000 0.58% 29,277,622
2009-09-30 2009-09-28 10.800 2,965,156 -17,000 0.61% 32,023,685
2009-09-29 2009-09-25 11.400 2,982,156 +5,000 0.62% 33,996,578
2009-09-28 2009-09-24 10.600 2,977,156 +200,000 0.61% 31,557,854
2009-09-23 2009-09-21 10.400 2,777,156 +20,000 0.57% 28,882,422
2009-09-22 2009-09-18 10.800 2,757,156 +5,000 0.57% 29,777,285
2009-09-21 2009-09-17 10.600 2,752,156 +150,000 0.57% 29,172,854
2009-09-18 2009-09-16 10.600 2,602,156 +35,000 0.54% 27,582,854
2009-09-16 2009-09-14 11.400 2,567,156 +2,500 0.53% 29,265,578
2009-09-15 2009-09-11 10.600 2,564,656 +97,000 0.53% 27,185,354
2009-09-14 2009-09-10 9.500 2,467,656 -5,000 0.51% 23,442,732
2009-09-11 2009-09-09 9.200 2,472,656 +60,000 0.51% 22,748,435
2009-09-10 2009-09-08 8.700 2,412,656 -50,000 0.50% 20,990,107
2009-09-09 2009-09-07 9.400 2,462,656 +5,500 0.51% 23,148,966
2009-09-08 2009-09-04 9.400 2,457,156 +33,000 0.51% 23,097,266
2009-09-07 2009-09-03 9.200 2,424,156 +300,000 0.50% 22,302,235
2009-09-04 2009-09-02 8.800 2,124,156 +2,000 0.44% 18,692,573
2009-08-27 2009-08-25 10.800 2,122,156 +9,000 0.44% 22,919,285
2009-08-26 2009-08-24 11.200 2,113,156 -5,000 0.44% 23,667,347
2009-08-25 2009-08-21 11.200 2,118,156 +31,500 0.44% 23,723,347
2009-08-21 2009-08-19 11.200 2,086,656 -5,000 0.43% 23,370,547
2009-08-20 2009-08-18 11.400 2,091,656 -10,000 0.43% 23,844,878
2009-08-19 2009-08-17 11.800 2,101,656 -20,500 0.43% 24,799,541
2009-08-17 2009-08-13 13.600 2,122,156 -15,000 0.44% 28,861,322
2009-08-13 2009-08-11 13.400 2,137,156 +32,500 0.44% 28,637,890
2009-08-11 2009-08-07 13.600 2,104,656 +1,000 0.43% 28,623,322
2009-08-10 2009-08-06 14.000 2,103,656 -2,500 0.43% 29,451,184
2009-08-07 2009-08-05 13.800 2,106,156 +15,000 0.43% 29,064,953
2009-08-06 2009-08-04 13.600 2,091,156 +15,000 0.43% 28,439,722
2009-08-05 2009-08-03 13.200 2,076,156 +4,500 0.43% 27,405,259
2009-08-03 2009-07-30 13.200 2,071,656 +7,000 0.43% 27,345,859
2009-07-31 2009-07-29 12.400 2,064,656 +266,500 0.43% 25,601,734
2009-07-30 2009-07-28 13.200 1,798,156 +374,000 0.37% 23,735,659
2009-07-29 2009-07-27 13.400 1,424,156 +7,000 0.29% 19,083,690
2009-07-28 2009-07-24 14.000 1,417,156 +4,500 0.29% 19,840,184
2009-07-22 2009-07-20 13.400 1,412,656 -18,969 0.29% 18,929,590
2009-07-20 2009-07-16 13.400 1,431,625 +15,000 0.30% 19,183,775
2009-07-16 2009-07-14 11.600 1,416,625 -1,500 0.29% 16,432,850
2009-07-15 2009-07-13 12.000 1,418,125 +100,000 0.29% 17,017,500
2009-07-14 2009-07-10 13.400 1,318,125 -5,500 0.27% 17,662,875
2009-07-13 2009-07-09 13.800 1,323,625 -82,500 0.27% 18,266,025
2009-07-07 2009-07-03 15.000 1,406,125 +175,000 0.29% 21,091,875
2009-07-06 2009-07-02 13.200 1,231,125 +235,000 0.25% 16,250,850
2009-07-03 2009-06-30 12.600 996,125 -90,500 0.21% 12,551,175
2009-07-02 2009-06-29 13.000 1,086,625 +30,000 0.22% 14,126,125
2009-06-30 2009-06-26 11.400 1,056,625 -109,000 0.22% 12,045,525
2009-06-29 2009-06-25 11.800 1,165,625 +1,025,000 0.24% 13,754,375
2009-06-26 2009-06-24 10.400 140,625 +15,000 0.03% 1,462,500
2009-06-25 2009-06-23 9.100 125,625 -20,000 0.03% 1,143,188
2009-06-23 2009-06-19 9.000 145,625 -5,000 0.03% 1,310,625
2009-06-22 2009-06-18 8.400 150,625 -5,156 0.03% 1,265,250
2009-06-16 2009-06-12 8.100 155,781 -40,000 0.03% 1,261,826
2009-06-15 2009-06-11 8.400 195,781 +10,000 0.04% 1,644,560
2009-06-12 2009-06-10 8.400 185,781 +55,000 0.04% 1,560,560
2009-06-10 2009-06-08 8.600 130,781 +25,000 0.03% 1,124,717
2009-06-08 2009-06-04 8.600 105,781 -1,250 0.02% 909,717
2009-06-05 2009-06-03 7.400 107,031 -5,000 0.02% 792,029
2009-05-29 2009-05-26 6.100 112,031 +10,000 0.02% 683,389
2009-05-26 2009-05-22 6.300 102,031 -20,000 0.02% 642,795
2009-05-25 2009-05-21 6.300 122,031 +5,000 0.03% 768,795
2009-05-22 2009-05-20 6.900 117,031 -45,000 0.02% 807,514
2009-05-21 2009-05-19 5.800 162,031 +10,000 0.03% 939,780
2009-04-30 2009-04-28 4.560 152,031 -206,250 0.03% 693,261
2009-04-29 2009-04-27 4.880 358,281 +71,250 0.07% 1,748,411
2009-04-27 2009-04-23 5.900 287,031 +3,750 0.06% 1,693,483
2009-04-24 2009-04-22 5.700 283,281 +5,000 0.06% 1,614,702
2009-04-22 2009-04-20 5.100 278,281 +35,000 0.06% 1,419,233
2009-04-21 2009-04-17 5.700 243,281 +16,562 0.05% 1,386,702
2009-04-01 2009-03-30 4.000 226,719 +50,000 0.05% 906,876
2009-03-31 2009-03-27 2.820 176,719 -2,500 0.04% 498,348
2009-03-27 2009-03-25 2.880 179,219 -5,000 0.04% 516,151
2009-03-26 2009-03-24 2.220 184,219 +70,000 0.04% 408,966
2009-03-17 2009-03-13 1.520 114,219 -7,500 0.02% 173,613
2008-10-24 2008-10-22 1.180 121,719 -5,000 0.03% 143,628
2008-10-22 2008-10-20 1.220 126,719 -15,625 0.03% 154,597
2008-09-16 2008-09-11 1.360 142,344 -31,250 0.05% 193,588
2008-08-27 2008-08-25 1.360 173,594 +30,000 0.10% 236,088
2008-07-10 2008-07-08 1.860 143,594 -28,125 0.08% 267,085
2008-05-26 2008-05-22 2.160 171,719 -312 0.10% 370,913
2008-05-19 2008-05-15 2.300 172,031 +10,000 0.10% 395,671
2008-05-08 2008-05-06 1.740 162,031 -124,719 0.09% 281,934
2008-04-23 2008-04-21 1.664 286,750 +107,531 0.16% 477,152
2008-04-21 2008-04-17 1.728 179,219 +17,344 0.10% 309,690
2008-03-11 2008-03-07 1.920 161,875 -78,125 0.09% 310,800
2008-03-07 2008-03-05 2.048 240,000 +31,250 0.14% 491,520
2008-03-05 2008-03-03 2.240 208,750 -111,250 0.12% 467,600
2008-02-28 2008-02-26 2.272 320,000 +625 0.18% 727,040
2008-02-27 2008-02-25 2.464 319,375 +62,500 0.18% 786,940
2008-02-25 2008-02-21 2.336 256,875 +125,000 0.15% 600,060
2008-02-22 2008-02-20 2.272 131,875 -187,500 0.07% 299,620
2008-02-20 2008-02-18 2.176 319,375 -17,813 0.18% 694,960
2008-02-15 2008-02-13 2.048 337,188 +54,063 0.19% 690,561
2008-02-14 2008-02-12 2.080 283,125 +126,250 0.16% 588,900
2007-12-28 2007-12-24 2.144 156,875 -10,938 0.09% 336,340
2007-12-13 2007-12-11 2.400 167,813 +90,001 0.11% 402,751
2007-12-11 2007-12-07 2.528 77,812 +4,687 0.08% 196,709
2007-12-10 2007-12-06 2.688 73,125 -3,125 0.07% 196,560
2007-12-06 2007-12-04 2.368 76,250 +3,281 0.07% 180,560
2007-12-04 2007-11-30 2.816 72,969 -9,375 0.07% 205,481
2007-12-03 2007-11-29 2.176 82,344 -62,500 0.08% 179,181
2007-11-28 2007-11-26 2.592 144,844 +625 0.14% 375,436
2007-11-26 2007-11-22 3.360 144,219 -1,562 0.14% 484,576
2007-11-15 2007-11-13 3.488 145,781 -15,625 0.14% 508,484
2007-11-14 2007-11-12 3.200 161,406 -313 0.16% 516,499
2007-11-13 2007-11-09 3.200 161,719 -31,781 0.16% 517,501
2007-11-09 2007-11-07 3.040 193,500 +11,250 0.16% 588,240
2007-11-05 2007-11-01 3.413 182,250 -18,375 0.15% 622,080
2007-11-02 2007-10-31 3.440 200,625 -18,750 0.16% 690,150
2007-11-01 2007-10-30 3.493 219,375 -18,750 0.18% 766,350
2007-10-31 2007-10-29 3.600 238,125 +75,000 0.19% 857,250
2007-10-22 2007-10-17 3.067 163,125 -15,000 0.13% 500,250
2007-10-05 2007-10-03 3.173 178,125 +7,500 0.14% 565,250
2007-10-03 2007-09-28 3.387 170,625 +3,750 0.14% 577,850
2007-10-02 2007-09-27 3.360 166,875 +7,500 0.13% 560,700
2007-09-27 2007-09-24 3.493 159,375 +30,000 0.13% 556,750
2007-09-25 2007-09-21 3.440 129,375 -28,875 0.10% 445,050
2007-09-24 2007-09-20 3.733 158,250 -49,500 0.13% 590,800
2007-09-21 2007-09-19 4.107 207,750 -1,875 0.17% 853,160
2007-09-20 2007-09-18 3.467 209,625 +9,375 0.17% 726,700
2007-09-19 2007-09-17 3.680 200,250 -6,563 0.16% 736,920
2007-09-17 2007-09-13 3.387 206,813 +35,625 0.17% 700,407
2007-09-11 2007-09-07 3.600 171,188 +37,500 0.14% 616,277
2007-09-10 2007-09-06 3.573 133,688 +16,875 0.11% 477,712
2007-09-07 2007-09-05 3.813 116,813 -3,750 0.09% 445,447
2007-09-06 2007-09-04 4.027 120,563 +16,875 0.10% 485,467
2007-09-05 2007-09-03 4.187 103,688 -1,875 0.08% 434,107
2007-09-04 2007-08-31 4.427 105,563 -37,500 0.08% 467,292
2007-09-03 2007-08-30 4.480 143,063 -15,750 0.12% 640,922
2007-08-31 2007-08-29 4.533 158,813 +15,750 0.13% 719,952
2007-08-30 2007-08-28 4.533 143,063 +7,500 0.12% 648,552
2007-08-27 2007-08-23 4.640 135,563 +3,750 0.11% 629,012
2007-08-13 2007-08-09 5.307 131,813 +1,125 0.11% 699,488
2007-08-08 2007-08-06 6.347 130,688 +5,625 0.11% 829,433
2007-08-07 2007-08-03 5.707 125,063 -1,768,500 0.10% 713,693
2007-08-06 2007-08-02 6.347 1,893,563 -5,327,062 1.52% 12,017,813
2007-06-26 2007-06-22 7,220,625 5.81%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top