History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 4,233,524 | +0 | 0.03% | 338,682 |
| 2025-10-13 | 2025-10-09 | 0.091 | 4,233,524 | +0 | 0.03% | 385,251 |
| 2025-10-10 | 2025-10-08 | 0.076 | 4,233,524 | +340,000 | 0.03% | 321,748 |
| 2025-10-09 | 2025-10-06 | 0.075 | 3,893,524 | -1,842,000 | 0.03% | 292,014 |
| 2025-10-08 | 2025-10-03 | 0.075 | 5,735,524 | -510,000 | 0.04% | 430,164 |
| 2025-10-06 | 2025-10-02 | 0.069 | 6,245,524 | +6,130,000 | 0.04% | 430,941 |
| 2025-10-03 | 2025-09-30 | 0.061 | 115,524 | -310,000 | 0.00% | 7,047 |
| 2025-10-02 | 2025-09-29 | 0.058 | 425,524 | +400,000 | 0.00% | 24,680 |
| 2025-09-30 | 2025-09-26 | 0.059 | 25,524 | -20,000 | 0.00% | 1,506 |
| 2025-09-29 | 2025-09-25 | 0.063 | 45,524 | -868,000 | 0.00% | 2,868 |
| 2025-09-26 | 2025-09-24 | 0.064 | 913,524 | -860,000 | 0.01% | 58,466 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,773,524 | +20,000 | 0.01% | 111,732 |
| 2025-09-23 | 2025-09-19 | 0.058 | 1,753,524 | +320,000 | 0.01% | 101,704 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,433,524 | -560,000 | 0.01% | 83,144 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1,993,524 | -490,000 | 0.01% | 121,605 |
| 2025-09-18 | 2025-09-16 | 0.057 | 2,483,524 | +710,000 | 0.02% | 141,561 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1,773,524 | -10,000 | 0.01% | 108,185 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,783,524 | -1,120,000 | 0.01% | 114,146 |
| 2025-09-15 | 2025-09-11 | 0.065 | 2,903,524 | -170,000 | 0.02% | 188,729 |
| 2025-09-12 | 2025-09-10 | 0.063 | 3,073,524 | +690,000 | 0.02% | 193,632 |
| 2025-09-11 | 2025-09-09 | 0.065 | 2,383,524 | -740,000 | 0.02% | 154,929 |
| 2025-09-10 | 2025-09-08 | 0.063 | 3,123,524 | +1,020,000 | 0.02% | 196,782 |
| 2025-09-09 | 2025-09-05 | 0.058 | 2,103,524 | +2,040,000 | 0.01% | 122,004 |
| 2025-09-01 | 2025-08-28 | 0.069 | 63,524 | -30,000 | 0.00% | 4,383 |
| 2025-08-29 | 2025-08-27 | 0.067 | 93,524 | -520,000 | 0.00% | 6,266 |
| 2025-08-28 | 2025-08-26 | 0.074 | 613,524 | -1,060,000 | 0.00% | 45,401 |
| 2025-08-27 | 2025-08-25 | 0.081 | 1,673,524 | -710,000 | 0.01% | 135,555 |
| 2025-08-25 | 2025-08-21 | 0.068 | 2,383,524 | +1,360,000 | 0.02% | 162,080 |
| 2025-08-22 | 2025-08-20 | 0.062 | 1,023,524 | -360,000 | 0.01% | 63,458 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,383,524 | -1,000,000 | 0.01% | 77,477 |
| 2025-08-20 | 2025-08-18 | 0.063 | 2,383,524 | +610,000 | 0.02% | 150,162 |
| 2025-08-13 | 2025-08-11 | 0.050 | 1,773,524 | +310,000 | 0.01% | 88,676 |
| 2025-08-08 | 2025-08-06 | 0.046 | 1,463,524 | -320,000 | 0.01% | 67,322 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1,783,524 | +150,000 | 0.01% | 80,259 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,633,524 | -260,000 | 0.01% | 81,676 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,893,524 | +510,000 | 0.02% | 96,570 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,383,524 | -510,000 | 0.01% | 71,943 |
| 2025-07-29 | 2025-07-25 | 0.036 | 1,893,524 | -10,000 | 0.02% | 68,167 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,903,524 | -420,000 | 0.02% | 64,720 |
| 2025-07-11 | 2025-07-09 | 0.032 | 2,323,524 | +330,000 | 0.02% | 74,353 |
| 2025-07-08 | 2025-07-04 | 0.035 | 1,993,524 | -440,000 | 0.02% | 69,773 |
| 2025-07-04 | 2025-07-02 | 0.033 | 2,433,524 | -600,000 | 0.02% | 80,306 |
| 2025-07-03 | 2025-06-30 | 0.034 | 3,033,524 | -10,000 | 0.02% | 103,140 |
| 2025-06-30 | 2025-06-26 | 0.033 | 3,043,524 | +200,000 | 0.02% | 100,436 |
| 2025-06-27 | 2025-06-25 | 0.035 | 2,843,524 | -600,000 | 0.02% | 99,523 |
| 2025-06-13 | 2025-06-11 | 0.036 | 3,443,524 | -1,070,000 | 0.03% | 123,967 |
| 2025-06-05 | 2025-06-03 | 0.035 | 4,513,524 | -180,000 | 0.04% | 157,973 |
| 2025-06-04 | 2025-06-02 | 0.036 | 4,693,524 | -510,000 | 0.04% | 168,967 |
| 2025-05-15 | 2025-05-13 | 0.027 | 5,203,524 | +1,180,000 | 0.04% | 140,495 |
| 2025-05-14 | 2025-05-12 | 0.028 | 4,023,524 | +3,070,000 | 0.03% | 112,659 |
| 2025-05-12 | 2025-05-08 | 0.028 | 953,524 | -260,000 | 0.01% | 26,699 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,213,524 | -1,100,000 | 0.01% | 36,406 |
| 2025-04-28 | 2025-04-24 | 0.031 | 2,313,524 | -290,000 | 0.02% | 71,719 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,603,524 | -140,000 | 0.02% | 83,313 |
| 2025-04-17 | 2025-04-15 | 0.033 | 2,743,524 | -370,000 | 0.02% | 90,536 |
| 2025-04-16 | 2025-04-14 | 0.034 | 3,113,524 | -220,000 | 0.02% | 105,860 |
| 2025-04-09 | 2025-04-07 | 0.032 | 3,333,524 | +20,000 | 0.03% | 106,673 |
| 2025-04-08 | 2025-04-03 | 0.033 | 3,313,524 | +10,000 | 0.03% | 109,346 |
| 2025-04-02 | 2025-03-31 | 0.032 | 3,303,524 | +720,000 | 0.03% | 105,713 |
| 2025-03-19 | 2025-03-17 | 0.028 | 2,583,524 | +470,000 | 0.02% | 72,339 |
| 2025-03-14 | 2025-03-12 | 0.027 | 2,113,524 | +1,150,000 | 0.02% | 57,065 |
| 2025-03-13 | 2025-03-11 | 0.026 | 963,524 | +680,000 | 0.01% | 25,052 |
| 2025-03-11 | 2025-03-07 | 0.026 | 283,524 | +270,000 | 0.00% | 7,372 |
| 2025-03-07 | 2025-03-05 | 0.027 | 13,524 | -880,000 | 0.00% | 365 |
| 2025-03-05 | 2025-03-03 | 0.031 | 893,524 | -1,000,000 | 0.01% | 27,699 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1,893,524 | -700,000 | 0.02% | 54,912 |
| 2025-03-03 | 2025-02-27 | 0.029 | 2,593,524 | -10,000 | 0.02% | 75,212 |
| 2025-02-28 | 2025-02-26 | 0.028 | 2,603,524 | -430,000 | 0.02% | 72,899 |
| 2025-02-26 | 2025-02-24 | 0.031 | 3,033,524 | -350,000 | 0.02% | 94,039 |
| 2025-02-25 | 2025-02-21 | 0.030 | 3,383,524 | +260,000 | 0.03% | 101,506 |
| 2025-02-24 | 2025-02-20 | 0.031 | 3,123,524 | -260,000 | 0.02% | 96,829 |
| 2025-02-19 | 2025-02-17 | 0.024 | 3,383,524 | +80,000 | 0.03% | 81,205 |
| 2025-02-18 | 2025-02-14 | 0.025 | 3,303,524 | +810,000 | 0.03% | 82,588 |
| 2025-02-17 | 2025-02-13 | 0.024 | 2,493,524 | -580,000 | 0.02% | 59,845 |
| 2025-02-14 | 2025-02-12 | 0.019 | 3,073,524 | +1,460,000 | 0.02% | 58,397 |
| 2025-02-13 | 2025-02-11 | 0.018 | 1,613,524 | +100,000 | 0.01% | 29,043 |
| 2025-02-11 | 2025-02-07 | 0.017 | 1,513,524 | +770,000 | 0.01% | 25,730 |
| 2025-02-10 | 2025-02-06 | 0.017 | 743,524 | +160,000 | 0.01% | 12,640 |
| 2025-02-05 | 2025-02-03 | 0.018 | 583,524 | -790,000 | 0.00% | 10,503 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1,373,524 | -210,000 | 0.01% | 26,097 |
| 2025-01-24 | 2025-01-22 | 0.018 | 1,583,524 | -300,000 | 0.01% | 28,503 |
| 2025-01-21 | 2025-01-17 | 0.017 | 1,883,524 | +1,000,000 | 0.02% | 32,020 |
| 2025-01-09 | 2025-01-07 | 0.021 | 883,524 | -1,000,000 | 0.01% | 18,554 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,883,524 | -480,000 | 0.02% | 39,554 |
| 2025-01-03 | 2024-12-31 | 0.023 | 2,363,524 | +1,710,000 | 0.02% | 54,361 |
| 2025-01-02 | 2024-12-27 | 0.019 | 653,524 | +650,000 | 0.01% | 12,417 |
| 2024-12-18 | 2024-12-16 | 0.020 | 3,524 | -1,020,000 | 0.00% | 70 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,023,524 | -1,030,000 | 0.01% | 20,470 |
| 2024-12-04 | 2024-12-02 | 0.020 | 2,053,524 | +2,050,000 | 0.02% | 41,070 |
| 2024-11-26 | 2024-11-22 | 0.022 | 3,524 | -640,000 | 0.00% | 78 |
| 2024-11-25 | 2024-11-21 | 0.025 | 643,524 | -1,070,000 | 0.01% | 16,088 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1,713,524 | -410,000 | 0.01% | 47,979 |
| 2024-11-18 | 2024-11-14 | 0.029 | 2,123,524 | -180,000 | 0.02% | 61,582 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,303,524 | +1,090,000 | 0.02% | 69,106 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,213,524 | -150,000 | 0.01% | 33,979 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,363,524 | +310,000 | 0.01% | 38,179 |
| 2024-11-08 | 2024-11-06 | 0.027 | 1,053,524 | +290,000 | 0.01% | 28,445 |
| 2024-11-07 | 2024-11-05 | 0.026 | 763,524 | +760,000 | 0.01% | 19,852 |
| 2024-10-31 | 2024-10-29 | 0.029 | 3,524 | -170,000 | 0.00% | 102 |
| 2024-10-30 | 2024-10-28 | 0.028 | 173,524 | -310,000 | 0.00% | 4,859 |
| 2024-10-29 | 2024-10-25 | 0.027 | 483,524 | +480,000 | 0.00% | 13,055 |
| 2024-10-25 | 2024-10-23 | 0.027 | 3,524 | -1,620,000 | 0.00% | 95 |
| 2024-10-24 | 2024-10-22 | 0.024 | 1,623,524 | +1,620,000 | 0.01% | 38,965 |
| 2024-10-23 | 2024-10-21 | 0.028 | 3,524 | -20,000 | 0.00% | 99 |
| 2024-10-21 | 2024-10-17 | 0.026 | 23,524 | -960,000 | 0.00% | 612 |
| 2024-10-16 | 2024-10-14 | 0.021 | 983,524 | +780,000 | 0.01% | 20,654 |
| 2024-10-15 | 2024-10-10 | 0.024 | 203,524 | -410,000 | 0.00% | 4,885 |
| 2024-10-14 | 2024-10-09 | 0.022 | 613,524 | +610,000 | 0.00% | 13,498 |
| 2024-10-09 | 2024-10-07 | 0.032 | 3,524 | -70,000 | 0.00% | 113 |
| 2024-09-16 | 2024-09-12 | 0.017 | 73,524 | -110,000 | 0.00% | 1,250 |
| 2024-09-13 | 2024-09-11 | 0.017 | 183,524 | -80,000 | 0.00% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.017 | 263,524 | -140,000 | 0.00% | 4,480 |
| 2024-08-20 | 2024-08-16 | 0.017 | 403,524 | -70,000 | 0.00% | 6,860 |
| 2024-08-19 | 2024-08-15 | 0.018 | 473,524 | -310,000 | 0.00% | 8,523 |
| 2024-08-16 | 2024-08-14 | 0.018 | 783,524 | +690,000 | 0.01% | 14,103 |
| 2024-08-15 | 2024-08-13 | 0.022 | 93,524 | +90,000 | 0.00% | 2,058 |
| 2024-08-05 | 2024-08-01 | 0.025 | 3,524 | -60,000 | 0.00% | 88 |
| 2024-07-31 | 2024-07-29 | 0.028 | 63,524 | +60,000 | 0.00% | 1,779 |
| 2024-07-23 | 2024-07-19 | 0.029 | 3,524 | -30,000 | 0.00% | 102 |
| 2024-07-12 | 2024-07-10 | 0.034 | 33,524 | -120,000 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.034 | 153,524 | -20,000 | 0.00% | 5,220 |
| 2024-06-26 | 2024-06-24 | 0.032 | 173,524 | +170,000 | 0.00% | 5,553 |
| 2024-06-14 | 2024-06-12 | 0.043 | 3,524 | -60,000 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 0.046 | 63,524 | +60,000 | 0.00% | 2,922 |
| 2024-06-05 | 2024-06-03 | 0.045 | 3,524 | -240,000 | 0.00% | 159 |
| 2024-06-04 | 2024-05-31 | 0.046 | 243,524 | -230,000 | 0.00% | 11,202 |
| 2024-06-03 | 2024-05-30 | 0.044 | 473,524 | -450,000 | 0.00% | 20,835 |
| 2024-05-31 | 2024-05-29 | 0.047 | 923,524 | +240,000 | 0.01% | 43,406 |
| 2024-05-30 | 2024-05-28 | 0.049 | 683,524 | +10,000 | 0.01% | 33,493 |
| 2024-05-24 | 2024-05-22 | 0.048 | 673,524 | +230,000 | 0.01% | 32,329 |
| 2024-05-22 | 2024-05-20 | 0.050 | 443,524 | +320,000 | 0.00% | 22,176 |
| 2024-05-16 | 2024-05-13 | 0.051 | 123,524 | +100,000 | 0.00% | 6,300 |
| 2024-05-08 | 2024-05-06 | 0.048 | 23,524 | -50,000 | 0.00% | 1,129 |
| 2024-02-14 | 2024-02-07 | 0.077 | 73,524 | -60,000 | 0.00% | 5,661 |
| 2024-02-01 | 2024-01-30 | 0.070 | 133,524 | -100,000 | 0.00% | 9,347 |
| 2024-01-29 | 2024-01-25 | 0.074 | 233,524 | -20,000 | 0.00% | 17,281 |
| 2024-01-26 | 2024-01-24 | 0.077 | 253,524 | -200,000 | 0.00% | 19,521 |
| 2024-01-23 | 2024-01-19 | 0.083 | 453,524 | -100,000 | 0.00% | 37,642 |
| 2024-01-19 | 2024-01-17 | 0.083 | 553,524 | -10,000 | 0.00% | 45,942 |
| 2024-01-17 | 2024-01-15 | 0.092 | 563,524 | -10,000 | 0.00% | 51,844 |
| 2024-01-15 | 2024-01-11 | 0.083 | 573,524 | +20,000 | 0.00% | 47,602 |
| 2024-01-09 | 2024-01-05 | 0.079 | 553,524 | +120,000 | 0.00% | 43,728 |
| 2023-12-22 | 2023-12-20 | 0.075 | 433,524 | -50,000 | 0.00% | 32,514 |
| 2023-12-21 | 2023-12-19 | 0.075 | 483,524 | +10,000 | 0.00% | 36,264 |
| 2023-12-14 | 2023-12-12 | 0.071 | 473,524 | -60,000 | 0.00% | 33,620 |
| 2023-12-13 | 2023-12-11 | 0.068 | 533,524 | -10,000 | 0.00% | 36,280 |
| 2023-12-11 | 2023-12-07 | 0.067 | 543,524 | -50,000 | 0.00% | 36,416 |
| 2023-12-07 | 2023-12-05 | 0.069 | 593,524 | +30,000 | 0.00% | 40,953 |
| 2023-12-04 | 2023-11-30 | 0.072 | 563,524 | -10,000 | 0.00% | 40,574 |
| 2023-11-23 | 2023-11-21 | 0.076 | 573,524 | +40,000 | 0.00% | 43,588 |
| 2023-11-22 | 2023-11-20 | 0.079 | 533,524 | +390,000 | 0.00% | 42,148 |
| 2023-11-20 | 2023-11-16 | 0.082 | 143,524 | +40,000 | 0.00% | 11,769 |
| 2023-11-16 | 2023-11-14 | 0.083 | 103,524 | -120,000 | 0.00% | 8,592 |
| 2023-11-14 | 2023-11-10 | 0.078 | 223,524 | -10,000 | 0.00% | 17,435 |
| 2023-11-09 | 2023-11-07 | 0.079 | 233,524 | +10,000 | 0.00% | 18,448 |
| 2023-11-08 | 2023-11-06 | 0.079 | 223,524 | +200,000 | 0.00% | 17,658 |
| 2023-11-07 | 2023-11-03 | 0.075 | 23,524 | -10,000 | 0.00% | 1,764 |
| 2023-11-02 | 2023-10-31 | 0.084 | 33,524 | -10,000 | 0.00% | 2,816 |
| 2023-11-01 | 2023-10-30 | 0.086 | 43,524 | -2,500 | 0.00% | 3,743 |
| 2023-10-30 | 2023-10-26 | 0.091 | 46,024 | -10,000 | 0.00% | 4,188 |
| 2023-10-24 | 2023-10-19 | 0.095 | 56,024 | -30,000 | 0.00% | 5,322 |
| 2023-10-19 | 2023-10-17 | 0.095 | 86,024 | -20,000 | 0.00% | 8,172 |
| 2023-10-18 | 2023-10-16 | 0.093 | 106,024 | -50,000 | 0.00% | 9,860 |
| 2023-10-12 | 2023-10-10 | 0.107 | 156,024 | +10,000 | 0.00% | 16,695 |
| 2023-10-10 | 2023-10-06 | 0.106 | 146,024 | +10,000 | 0.00% | 15,479 |
| 2023-10-09 | 2023-10-05 | 0.095 | 136,024 | +60,000 | 0.00% | 12,922 |
| 2023-10-06 | 2023-10-04 | 0.114 | 76,024 | +72,000 | 0.00% | 8,667 |
| 2023-09-20 | 2023-09-18 | 0.260 | 4,024 | +3,823 | 0.00% | 1,046 |
| 2023-09-18 | 2023-09-14 | 0.260 | 201 | -3,824 | 0.00% | 52 |
| 2023-09-04 | 2023-08-30 | 0.260 | 4,025 | -6,282 | 0.00% | 1,047 |
| 2023-06-19 | 2023-06-15 | 0.260 | 10,307 | -469 | 0.00% | 2,680 |
| 2021-04-01 | 2021-03-30 | 0.280 | 10,776 | +2,501 | 0.00% | 3,017 |
| 2021-02-25 | 2021-02-23 | 0.380 | 8,275 | -99,501 | 0.00% | 3,145 |
| 2021-02-24 | 2021-02-22 | 0.280 | 107,776 | +100,001 | 0.01% | 30,177 |
| 2021-02-23 | 2021-02-19 | 0.280 | 7,775 | -297,150 | 0.00% | 2,177 |
| 2021-02-22 | 2021-02-18 | 0.280 | 304,925 | +155,000 | 0.03% | 85,379 |
| 2021-02-09 | 2021-02-05 | 0.220 | 149,925 | +58,000 | 0.01% | 32,984 |
| 2021-02-05 | 2021-02-03 | 0.260 | 91,925 | -12,001 | 0.01% | 23,901 |
| 2021-02-04 | 2021-02-02 | 0.260 | 103,926 | +23,001 | 0.01% | 27,021 |
| 2021-02-03 | 2021-02-01 | 0.280 | 80,925 | +15,000 | 0.01% | 22,659 |
| 2021-01-28 | 2021-01-26 | 0.300 | 65,925 | -90,500 | 0.01% | 19,778 |
| 2021-01-26 | 2021-01-22 | 0.320 | 156,425 | +76,000 | 0.01% | 50,056 |
| 2021-01-06 | 2021-01-04 | 0.340 | 80,425 | +8,500 | 0.01% | 27,345 |
| 2020-11-20 | 2020-11-18 | 0.280 | 71,925 | +518 | 0.01% | 20,139 |
| 2020-11-17 | 2020-11-13 | 0.280 | 71,407 | +44 | 0.01% | 19,994 |
| 2020-11-16 | 2020-11-12 | 0.280 | 71,363 | +222 | 0.01% | 19,982 |
| 2020-11-13 | 2020-11-11 | 0.280 | 71,141 | +137 | 0.01% | 19,919 |
| 2020-11-12 | 2020-11-10 | 0.280 | 71,004 | +80 | 0.01% | 19,881 |
| 2020-11-04 | 2020-11-02 | 0.300 | 70,924 | +798 | 0.01% | 21,277 |
| 2020-11-03 | 2020-10-30 | 0.300 | 70,126 | +124 | 0.01% | 21,038 |
| 2020-11-02 | 2020-10-29 | 0.300 | 70,002 | +44 | 0.01% | 21,001 |
| 2020-10-30 | 2020-10-28 | 0.300 | 69,958 | +9 | 0.01% | 20,987 |
| 2020-10-28 | 2020-10-23 | 0.320 | 69,949 | +24 | 0.01% | 22,384 |
| 2020-09-29 | 2020-09-25 | 0.320 | 69,925 | -8,000 | 0.01% | 22,376 |
| 2020-09-16 | 2020-09-14 | 0.320 | 77,925 | -20,000 | 0.01% | 24,936 |
| 2020-08-25 | 2020-08-21 | 0.340 | 97,925 | +25,000 | 0.01% | 33,295 |
| 2020-08-24 | 2020-08-20 | 0.340 | 72,925 | -7,500 | 0.01% | 24,795 |
| 2020-08-20 | 2020-08-18 | 0.340 | 80,425 | -15,000 | 0.01% | 27,345 |
| 2020-08-19 | 2020-08-17 | 0.320 | 95,425 | +7,500 | 0.01% | 30,536 |
| 2020-08-18 | 2020-08-14 | 0.340 | 87,925 | +7,500 | 0.01% | 29,895 |
| 2020-08-14 | 2020-08-12 | 0.320 | 80,425 | +2,500 | 0.01% | 25,736 |
| 2020-08-13 | 2020-08-11 | 0.360 | 77,925 | -7,500 | 0.01% | 28,053 |
| 2020-08-11 | 2020-08-07 | 0.360 | 85,425 | +15,000 | 0.01% | 30,753 |
| 2020-08-06 | 2020-08-04 | 0.320 | 70,425 | -7,500 | 0.01% | 22,536 |
| 2020-08-05 | 2020-08-03 | 0.300 | 77,925 | +11,650 | 0.01% | 23,378 |
| 2020-07-28 | 2020-07-24 | 0.280 | 66,275 | +7,500 | 0.01% | 18,557 |
| 2020-07-23 | 2020-07-21 | 0.320 | 58,775 | -7,500 | 0.01% | 18,808 |
| 2020-07-20 | 2020-07-16 | 0.320 | 66,275 | -7,500 | 0.01% | 21,208 |
| 2020-07-17 | 2020-07-15 | 0.300 | 73,775 | +6,000 | 0.01% | 22,133 |
| 2020-07-15 | 2020-07-13 | 0.300 | 67,775 | +7,500 | 0.01% | 20,333 |
| 2020-07-13 | 2020-07-09 | 0.300 | 60,275 | +6,500 | 0.01% | 18,083 |
| 2020-07-10 | 2020-07-08 | 0.320 | 53,775 | -15,000 | 0.01% | 17,208 |
| 2020-07-08 | 2020-07-06 | 0.280 | 68,775 | +7,500 | 0.01% | 19,257 |
| 2020-07-06 | 2020-07-02 | 0.300 | 61,275 | -7,500 | 0.01% | 18,383 |
| 2020-06-30 | 2020-06-26 | 0.300 | 68,775 | -15,000 | 0.01% | 20,633 |
| 2020-06-26 | 2020-06-23 | 0.280 | 83,775 | +15,000 | 0.01% | 23,457 |
| 2020-06-19 | 2020-06-17 | 0.320 | 68,775 | -7,500 | 0.01% | 22,008 |
| 2020-06-18 | 2020-06-16 | 0.300 | 76,275 | -10,500 | 0.01% | 22,883 |
| 2020-06-15 | 2020-06-11 | 0.280 | 86,775 | -7,500 | 0.01% | 24,297 |
| 2020-06-09 | 2020-06-05 | 0.280 | 94,275 | +7,500 | 0.01% | 26,397 |
| 2020-06-08 | 2020-06-04 | 0.300 | 86,775 | -8,500 | 0.01% | 26,033 |
| 2020-06-05 | 2020-06-03 | 0.220 | 95,275 | -22,500 | 0.01% | 20,961 |
| 2020-06-03 | 2020-06-01 | 0.200 | 117,775 | +7,499 | 0.01% | 23,555 |
| 2020-05-26 | 2020-05-22 | 0.200 | 110,276 | +8,500 | 0.01% | 22,055 |
| 2020-05-25 | 2020-05-21 | 0.200 | 101,776 | +4,001 | 0.01% | 20,355 |
| 2020-05-13 | 2020-05-11 | 0.200 | 97,775 | +7,500 | 0.01% | 19,555 |
| 2020-05-07 | 2020-05-05 | 0.200 | 90,275 | +10,000 | 0.01% | 18,055 |
| 2020-05-06 | 2020-05-04 | 0.200 | 80,275 | -10,000 | 0.01% | 16,055 |
| 2020-04-27 | 2020-04-23 | 0.220 | 90,275 | +10,000 | 0.01% | 19,861 |
| 2020-04-16 | 2020-04-14 | 0.240 | 80,275 | +10,000 | 0.01% | 19,266 |
| 2020-04-07 | 2020-04-03 | 0.220 | 70,275 | -10,000 | 0.01% | 15,461 |
| 2020-03-30 | 2020-03-26 | 0.220 | 80,275 | -500 | 0.01% | 17,661 |
| 2020-03-27 | 2020-03-25 | 0.220 | 80,775 | -500 | 0.01% | 17,771 |
| 2020-03-26 | 2020-03-24 | 0.220 | 81,275 | -1,500 | 0.01% | 17,881 |
| 2020-03-25 | 2020-03-23 | 0.240 | 82,775 | -1,000 | 0.01% | 19,866 |
| 2020-03-24 | 2020-03-20 | 0.220 | 83,775 | -1,500 | 0.01% | 18,431 |
| 2020-03-23 | 2020-03-19 | 0.200 | 85,275 | -1,000 | 0.01% | 17,055 |
| 2020-03-18 | 2020-03-16 | 0.240 | 86,275 | -500 | 0.01% | 20,706 |
| 2020-03-17 | 2020-03-13 | 0.240 | 86,775 | -500 | 0.01% | 20,826 |
| 2020-03-16 | 2020-03-12 | 0.240 | 87,275 | -500 | 0.01% | 20,946 |
| 2020-03-13 | 2020-03-11 | 0.240 | 87,775 | -500 | 0.01% | 21,066 |
| 2020-03-12 | 2020-03-10 | 0.240 | 88,275 | -1,000 | 0.01% | 21,186 |
| 2020-03-11 | 2020-03-09 | 0.260 | 89,275 | -1,000 | 0.01% | 23,212 |
| 2020-03-10 | 2020-03-06 | 0.240 | 90,275 | -1,500 | 0.01% | 21,666 |
| 2020-03-09 | 2020-03-05 | 0.260 | 91,775 | -1,000 | 0.01% | 23,862 |
| 2020-03-03 | 2020-02-28 | 0.260 | 92,775 | -2,000 | 0.01% | 24,122 |
| 2020-02-28 | 2020-02-26 | 0.280 | 94,775 | -2,000 | 0.01% | 26,537 |
| 2020-02-27 | 2020-02-25 | 0.260 | 96,775 | -1,500 | 0.01% | 25,162 |
| 2020-02-26 | 2020-02-24 | 0.240 | 98,275 | -1,500 | 0.01% | 23,586 |
| 2020-02-25 | 2020-02-21 | 0.240 | 99,775 | -1,001 | 0.01% | 23,946 |
| 2020-02-20 | 2020-02-18 | 0.240 | 100,776 | -3,000 | 0.01% | 24,186 |
| 2020-02-19 | 2020-02-17 | 0.260 | 103,776 | -2,000 | 0.01% | 26,982 |
| 2020-02-18 | 2020-02-14 | 0.280 | 105,776 | -2,000 | 0.01% | 29,617 |
| 2020-02-17 | 2020-02-13 | 0.280 | 107,776 | -1,500 | 0.01% | 30,177 |
| 2020-02-14 | 2020-02-12 | 0.280 | 109,276 | +71,001 | 0.01% | 30,597 |
| 2020-02-13 | 2020-02-11 | 0.280 | 38,275 | -2,500 | 0.00% | 10,717 |
| 2020-02-12 | 2020-02-10 | 0.260 | 40,775 | -2,000 | 0.00% | 10,602 |
| 2020-02-11 | 2020-02-07 | 0.260 | 42,775 | -1,000 | 0.00% | 11,122 |
| 2020-02-10 | 2020-02-06 | 0.260 | 43,775 | -1,500 | 0.00% | 11,382 |
| 2020-02-07 | 2020-02-05 | 0.260 | 45,275 | -1,500 | 0.00% | 11,772 |
| 2020-02-06 | 2020-02-04 | 0.260 | 46,775 | -1,500 | 0.00% | 12,162 |
| 2020-01-16 | 2020-01-14 | 0.260 | 48,275 | -5,500 | 0.00% | 12,552 |
| 2020-01-09 | 2020-01-07 | 0.260 | 53,775 | +5,500 | 0.01% | 13,982 |
| 2019-12-10 | 2019-12-06 | 0.260 | 48,275 | -7,000 | 0.00% | 12,552 |
| 2019-12-09 | 2019-12-05 | 0.300 | 55,275 | +9,500 | 0.01% | 16,583 |
| 2019-11-06 | 2019-11-04 | 0.320 | 45,775 | +3,000 | 0.00% | 14,648 |
| 2019-10-03 | 2019-09-30 | 0.440 | 42,775 | -5,500 | 0.00% | 18,821 |
| 2019-08-22 | 2019-08-20 | 0.340 | 48,275 | +1,000 | 0.00% | 16,414 |
| 2019-08-21 | 2019-08-19 | 0.320 | 47,275 | +1,000 | 0.00% | 15,128 |
| 2019-08-15 | 2019-08-13 | 0.360 | 46,275 | +500 | 0.00% | 16,659 |
| 2019-08-13 | 2019-08-09 | 0.360 | 45,775 | +500 | 0.00% | 16,479 |
| 2019-08-12 | 2019-08-08 | 0.360 | 45,275 | +1,000 | 0.00% | 16,299 |
| 2019-08-09 | 2019-08-07 | 0.300 | 44,275 | +1,000 | 0.00% | 13,283 |
| 2019-08-08 | 2019-08-06 | 0.320 | 43,275 | +500 | 0.00% | 13,848 |
| 2019-08-07 | 2019-08-05 | 0.320 | 42,775 | +500 | 0.00% | 13,688 |
| 2019-08-06 | 2019-08-02 | 0.340 | 42,275 | +2,000 | 0.00% | 14,374 |
| 2019-08-05 | 2019-08-01 | 0.340 | 40,275 | +2,000 | 0.00% | 13,694 |
| 2019-08-02 | 2019-07-31 | 0.360 | 38,275 | +3,500 | 0.00% | 13,779 |
| 2019-08-01 | 2019-07-30 | 0.380 | 34,775 | +4,000 | 0.00% | 13,215 |
| 2019-07-31 | 2019-07-29 | 0.380 | 30,775 | +4,000 | 0.00% | 11,695 |
| 2019-07-30 | 2019-07-26 | 0.380 | 26,775 | +5,500 | 0.00% | 10,175 |
| 2019-07-29 | 2019-07-25 | 0.380 | 21,275 | +4,500 | 0.00% | 8,085 |
| 2019-07-26 | 2019-07-24 | 0.400 | 16,775 | +3,500 | 0.00% | 6,710 |
| 2019-07-25 | 2019-07-23 | 0.380 | 13,275 | +4,500 | 0.00% | 5,045 |
| 2019-07-24 | 2019-07-22 | 0.340 | 8,775 | +1,500 | 0.00% | 2,984 |
| 2019-01-25 | 2019-01-23 | 0.640 | 7,275 | -11,938 | 0.00% | 4,656 |
| 2019-01-21 | 2019-01-17 | 0.620 | 19,213 | -5,500 | 0.00% | 11,912 |
| 2019-01-18 | 2019-01-16 | 0.600 | 24,713 | -46,000 | 0.00% | 14,828 |
| 2019-01-17 | 2019-01-15 | 0.680 | 70,713 | -16,000 | 0.01% | 48,085 |
| 2019-01-15 | 2019-01-11 | 0.720 | 86,713 | -1,000 | 0.01% | 62,433 |
| 2018-12-17 | 2018-12-13 | 0.920 | 87,713 | -6,000 | 0.01% | 80,696 |
| 2018-12-14 | 2018-12-12 | 0.920 | 93,713 | -6,000 | 0.01% | 86,216 |
| 2018-12-13 | 2018-12-11 | 0.780 | 99,713 | -6,000 | 0.01% | 77,776 |
| 2018-12-11 | 2018-12-07 | 0.560 | 105,713 | -6,000 | 0.01% | 59,199 |
| 2018-12-04 | 2018-11-30 | 0.500 | 111,713 | +92,500 | 0.01% | 55,857 |
| 2018-11-15 | 2018-11-13 | 0.580 | 19,213 | -135,000 | 0.00% | 11,144 |
| 2018-10-23 | 2018-10-19 | 0.560 | 154,213 | -464 | 0.01% | 86,359 |
| 2018-08-21 | 2018-08-17 | 0.920 | 154,677 | -260,920 | 0.01% | 142,303 |
| 2018-08-16 | 2018-08-14 | 0.980 | 415,597 | +114,500 | 0.04% | 407,285 |
| 2018-08-15 | 2018-08-13 | 0.980 | 301,097 | +46,000 | 0.03% | 295,075 |
| 2018-08-09 | 2018-08-07 | 0.960 | 255,097 | +47,000 | 0.02% | 244,893 |
| 2018-08-06 | 2018-08-02 | 1.080 | 208,097 | +47,000 | 0.02% | 224,745 |
| 2018-08-02 | 2018-07-31 | 0.920 | 161,097 | +500 | 0.01% | 148,209 |
| 2018-07-31 | 2018-07-27 | 1.060 | 160,597 | +1,000 | 0.01% | 170,233 |
| 2018-07-30 | 2018-07-26 | 1.080 | 159,597 | +1,000 | 0.01% | 172,365 |
| 2018-07-27 | 2018-07-25 | 1.200 | 158,597 | +1,000 | 0.01% | 190,316 |
| 2018-07-26 | 2018-07-24 | 1.020 | 157,597 | -288,080 | 0.01% | 160,749 |
| 2018-07-25 | 2018-07-23 | 0.760 | 445,677 | -51,500 | 0.04% | 338,715 |
| 2018-07-23 | 2018-07-19 | 0.600 | 497,177 | +1,500 | 0.05% | 298,306 |
| 2018-07-18 | 2018-07-16 | 0.580 | 495,677 | +151,000 | 0.05% | 287,493 |
| 2018-07-17 | 2018-07-13 | 1.120 | 344,677 | +83,000 | 0.03% | 386,038 |
| 2018-07-13 | 2018-07-11 | 1.800 | 261,677 | +10,000 | 0.02% | 471,019 |
| 2018-07-12 | 2018-07-10 | 1.960 | 251,677 | +4,000 | 0.02% | 493,287 |
| 2018-07-11 | 2018-07-09 | 1.800 | 247,677 | +12,000 | 0.02% | 445,819 |
| 2018-07-09 | 2018-07-05 | 1.880 | 235,677 | +26,000 | 0.02% | 443,073 |
| 2018-07-04 | 2018-06-29 | 2.060 | 209,677 | +500 | 0.02% | 431,935 |
| 2018-07-03 | 2018-06-28 | 2.040 | 209,177 | -37,500 | 0.02% | 426,721 |
| 2018-06-27 | 2018-06-25 | 2.160 | 246,677 | +22,000 | 0.02% | 532,822 |
| 2018-06-26 | 2018-06-22 | 2.160 | 224,677 | +19,000 | 0.02% | 485,302 |
| 2018-06-22 | 2018-06-20 | 2.280 | 205,677 | -7,000 | 0.02% | 468,944 |
| 2018-06-21 | 2018-06-19 | 2.280 | 212,677 | +40,500 | 0.02% | 484,904 |
| 2018-06-20 | 2018-06-15 | 2.340 | 172,177 | -64,500 | 0.02% | 402,894 |
| 2018-06-19 | 2018-06-14 | 2.300 | 236,677 | -16,500 | 0.02% | 544,357 |
| 2018-06-13 | 2018-06-11 | 2.460 | 253,177 | -4,500 | 0.02% | 622,815 |
| 2018-06-08 | 2018-06-06 | 2.600 | 257,677 | -5,500 | 0.02% | 669,960 |
| 2018-06-07 | 2018-06-05 | 2.540 | 263,177 | +18,607 | 0.02% | 668,470 |
| 2018-06-05 | 2018-06-01 | 2.500 | 244,570 | +18,500 | 0.02% | 611,425 |
| 2018-06-04 | 2018-05-31 | 2.540 | 226,070 | -16,500 | 0.02% | 574,218 |
| 2018-06-01 | 2018-05-30 | 2.580 | 242,570 | +33,500 | 0.02% | 625,831 |
| 2018-05-31 | 2018-05-29 | 2.400 | 209,070 | +30,000 | 0.02% | 501,768 |
| 2018-05-30 | 2018-05-28 | 2.620 | 179,070 | +16,000 | 0.02% | 469,163 |
| 2018-05-29 | 2018-05-25 | 2.680 | 163,070 | +7,000 | 0.02% | 437,028 |
| 2018-05-28 | 2018-05-24 | 2.720 | 156,070 | -98,942 | 0.01% | 424,510 |
| 2018-05-25 | 2018-05-23 | 2.800 | 255,012 | -5,000 | 0.02% | 714,034 |
| 2018-05-24 | 2018-05-21 | 2.700 | 260,012 | +12,000 | 0.02% | 702,032 |
| 2018-05-21 | 2018-05-17 | 2.860 | 248,012 | +9,000 | 0.02% | 709,314 |
| 2018-05-18 | 2018-05-16 | 2.800 | 239,012 | +83,000 | 0.02% | 669,234 |
| 2018-05-16 | 2018-05-14 | 2.840 | 156,012 | -96,165 | 0.01% | 443,074 |
| 2018-05-15 | 2018-05-11 | 2.900 | 252,177 | +3,500 | 0.02% | 731,313 |
| 2018-05-14 | 2018-05-10 | 2.900 | 248,677 | +39,000 | 0.02% | 721,163 |
| 2018-05-11 | 2018-05-09 | 2.900 | 209,677 | +1,000 | 0.02% | 608,063 |
| 2018-05-10 | 2018-05-08 | 2.900 | 208,677 | +27,000 | 0.02% | 605,163 |
| 2018-05-09 | 2018-05-07 | 3.000 | 181,677 | +2,000 | 0.02% | 545,031 |
| 2018-05-08 | 2018-05-04 | 2.900 | 179,677 | +25,000 | 0.02% | 521,063 |
| 2018-05-07 | 2018-05-03 | 2.940 | 154,677 | -69,957 | 0.01% | 454,750 |
| 2018-05-04 | 2018-05-02 | 2.960 | 224,634 | +24,000 | 0.02% | 664,917 |
| 2018-05-02 | 2018-04-27 | 2.880 | 200,634 | +500 | 0.02% | 577,826 |
| 2018-04-30 | 2018-04-26 | 2.880 | 200,134 | +500 | 0.02% | 576,386 |
| 2018-04-27 | 2018-04-25 | 2.860 | 199,634 | +4,000 | 0.02% | 570,953 |
| 2018-04-25 | 2018-04-23 | 2.900 | 195,634 | +29,000 | 0.02% | 567,339 |
| 2018-04-23 | 2018-04-19 | 3.020 | 166,634 | +500 | 0.02% | 503,235 |
| 2018-04-20 | 2018-04-18 | 3.060 | 166,134 | +7,500 | 0.02% | 508,370 |
| 2018-04-19 | 2018-04-17 | 3.060 | 158,634 | +2,500 | 0.01% | 485,420 |
| 2018-04-18 | 2018-04-16 | 3.100 | 156,134 | -76,738 | 0.01% | 484,015 |
| 2018-04-17 | 2018-04-13 | 3.000 | 232,872 | +70,500 | 0.02% | 698,616 |
| 2018-04-13 | 2018-04-11 | 2.940 | 162,372 | +6,500 | 0.02% | 477,374 |
| 2018-04-12 | 2018-04-10 | 2.880 | 155,872 | -49,305 | 0.01% | 448,911 |
| 2018-04-09 | 2018-04-04 | 2.780 | 205,177 | +29,000 | 0.02% | 570,392 |
| 2018-04-06 | 2018-04-03 | 2.780 | 176,177 | -8,735 | 0.02% | 489,772 |
| 2018-04-04 | 2018-03-29 | 2.740 | 184,912 | +3,500 | 0.02% | 506,659 |
| 2018-04-03 | 2018-03-28 | 2.740 | 181,412 | +1,000 | 0.02% | 497,069 |
| 2018-03-29 | 2018-03-27 | 2.740 | 180,412 | +16,000 | 0.02% | 494,329 |
| 2018-03-28 | 2018-03-26 | 2.760 | 164,412 | +7,000 | 0.02% | 453,777 |
| 2018-03-23 | 2018-03-21 | 2.820 | 157,412 | -42,265 | 0.01% | 443,902 |
| 2018-03-21 | 2018-03-19 | 2.760 | 199,677 | +31,000 | 0.02% | 551,109 |
| 2018-03-20 | 2018-03-16 | 2.760 | 168,677 | -24,500 | 0.02% | 465,549 |
| 2018-03-19 | 2018-03-15 | 2.880 | 193,177 | -500 | 0.02% | 556,350 |
| 2018-03-16 | 2018-03-14 | 2.900 | 193,677 | -1,000 | 0.02% | 561,663 |
| 2018-03-15 | 2018-03-13 | 2.960 | 194,677 | -1,500 | 0.02% | 576,244 |
| 2018-03-14 | 2018-03-12 | 2.980 | 196,177 | -3,000 | 0.02% | 584,607 |
| 2018-03-12 | 2018-03-08 | 3.060 | 199,177 | -500 | 0.02% | 609,482 |
| 2018-02-26 | 2018-02-22 | 3.100 | 199,677 | +3,500 | 0.02% | 618,999 |
| 2018-02-23 | 2018-02-21 | 3.140 | 196,177 | -14,000 | 0.02% | 615,996 |
| 2018-02-21 | 2018-02-15 | 3.080 | 210,177 | +2,000 | 0.02% | 647,345 |
| 2018-02-14 | 2018-02-12 | 3.140 | 208,177 | +500 | 0.02% | 653,676 |
| 2018-02-07 | 2018-02-05 | 3.100 | 207,677 | -3,000 | 0.02% | 643,799 |
| 2018-02-06 | 2018-02-02 | 3.200 | 210,677 | +2,500 | 0.02% | 674,166 |
| 2018-02-05 | 2018-02-01 | 3.260 | 208,177 | +9,000 | 0.02% | 678,657 |
| 2018-02-01 | 2018-01-30 | 3.200 | 199,177 | +3,000 | 0.02% | 637,366 |
| 2018-01-30 | 2018-01-26 | 3.360 | 196,177 | +13,000 | 0.02% | 659,155 |
| 2018-01-29 | 2018-01-25 | 3.320 | 183,177 | +17,000 | 0.02% | 608,148 |
| 2018-01-25 | 2018-01-23 | 3.500 | 166,177 | +2,000 | 0.02% | 581,620 |
| 2018-01-24 | 2018-01-22 | 3.560 | 164,177 | +500 | 0.02% | 584,470 |
| 2018-01-23 | 2018-01-19 | 3.560 | 163,677 | -47,500 | 0.02% | 582,690 |
| 2018-01-19 | 2018-01-17 | 3.640 | 211,177 | -11,500 | 0.02% | 768,684 |
| 2018-01-18 | 2018-01-16 | 3.620 | 222,677 | +2,500 | 0.02% | 806,091 |
| 2018-01-17 | 2018-01-15 | 3.620 | 220,177 | +65,500 | 0.02% | 797,041 |
| 2018-01-12 | 2018-01-10 | 3.660 | 154,677 | -89,600 | 0.01% | 566,118 |
| 2018-01-11 | 2018-01-09 | 3.660 | 244,277 | -2,500 | 0.02% | 894,054 |
| 2018-01-09 | 2018-01-05 | 3.600 | 246,777 | -7,500 | 0.02% | 888,397 |
| 2018-01-08 | 2018-01-04 | 3.520 | 254,277 | -8,500 | 0.02% | 895,055 |
| 2018-01-03 | 2017-12-29 | 3.300 | 262,777 | -1,000 | 0.02% | 867,164 |
| 2018-01-02 | 2017-12-28 | 3.380 | 263,777 | -2,000 | 0.02% | 891,566 |
| 2017-12-29 | 2017-12-27 | 3.400 | 265,777 | +44,500 | 0.02% | 903,642 |
| 2017-12-28 | 2017-12-22 | 3.400 | 221,277 | -9,000 | 0.02% | 752,342 |
| 2017-12-27 | 2017-12-21 | 3.380 | 230,277 | -50,000 | 0.02% | 778,336 |
| 2017-12-22 | 2017-12-20 | 3.400 | 280,277 | +10,500 | 0.03% | 952,942 |
| 2017-12-21 | 2017-12-19 | 3.420 | 269,777 | -48,900 | 0.03% | 922,637 |
| 2017-12-20 | 2017-12-18 | 3.460 | 318,677 | +10,500 | 0.03% | 1,102,622 |
| 2017-12-19 | 2017-12-15 | 3.440 | 308,177 | +92,500 | 0.03% | 1,060,129 |
| 2017-12-18 | 2017-12-14 | 3.320 | 215,677 | -6,000 | 0.02% | 716,048 |
| 2017-12-15 | 2017-12-13 | 3.260 | 221,677 | -5,500 | 0.02% | 722,667 |
| 2017-12-12 | 2017-12-08 | 2.960 | 227,177 | -500 | 0.02% | 672,444 |
| 2017-12-07 | 2017-12-05 | 2.920 | 227,677 | -4,000 | 0.02% | 664,817 |
| 2017-12-06 | 2017-12-04 | 2.880 | 231,677 | -1,000 | 0.02% | 667,230 |
| 2017-12-05 | 2017-12-01 | 2.860 | 232,677 | -2,000 | 0.02% | 665,456 |
| 2017-12-04 | 2017-11-30 | 2.740 | 234,677 | +7,500 | 0.02% | 643,015 |
| 2017-12-01 | 2017-11-29 | 2.800 | 227,177 | +2,500 | 0.02% | 636,096 |
| 2017-11-24 | 2017-11-22 | 2.900 | 224,677 | -3,000 | 0.02% | 651,563 |
| 2017-11-23 | 2017-11-21 | 2.800 | 227,677 | +1,000 | 0.02% | 637,496 |
| 2017-11-22 | 2017-11-20 | 2.780 | 226,677 | +1,500 | 0.02% | 630,162 |
| 2017-11-20 | 2017-11-16 | 2.920 | 225,177 | +2,000 | 0.02% | 657,517 |
| 2017-11-16 | 2017-11-14 | 3.000 | 223,177 | -4,500 | 0.02% | 669,531 |
| 2017-11-13 | 2017-11-09 | 3.040 | 227,677 | -131,000 | 0.02% | 692,138 |
| 2017-11-08 | 2017-11-06 | 3.100 | 358,677 | +2,000 | 0.03% | 1,111,899 |
| 2017-10-30 | 2017-10-26 | 3.160 | 356,677 | +202,000 | 0.03% | 1,127,099 |
| 2017-10-25 | 2017-10-23 | 3.140 | 154,677 | -109,650 | 0.01% | 485,686 |
| 2017-10-23 | 2017-10-19 | 3.200 | 264,327 | -25,500 | 0.02% | 845,846 |
| 2017-10-20 | 2017-10-18 | 3.120 | 289,827 | +10,000 | 0.03% | 904,260 |
| 2017-10-19 | 2017-10-17 | 3.180 | 279,827 | +100,150 | 0.03% | 889,850 |
| 2017-10-18 | 2017-10-16 | 3.200 | 179,677 | -25,000 | 0.02% | 574,966 |
| 2017-10-17 | 2017-10-13 | 3.140 | 204,677 | -18,000 | 0.02% | 642,686 |
| 2017-10-12 | 2017-10-10 | 3.240 | 222,677 | +5,500 | 0.02% | 721,473 |
| 2017-10-09 | 2017-10-04 | 3.260 | 217,177 | -17,500 | 0.02% | 707,997 |
| 2017-10-03 | 2017-09-28 | 3.240 | 234,677 | -13,500 | 0.02% | 760,353 |
| 2017-09-29 | 2017-09-27 | 3.180 | 248,177 | -3,000 | 0.02% | 789,203 |
| 2017-09-28 | 2017-09-26 | 3.160 | 251,177 | -39,000 | 0.02% | 793,719 |
| 2017-09-27 | 2017-09-25 | 3.180 | 290,177 | +93,350 | 0.03% | 922,763 |
| 2017-09-26 | 2017-09-22 | 3.220 | 196,827 | -25,500 | 0.02% | 633,783 |
| 2017-09-25 | 2017-09-21 | 3.220 | 222,327 | -17,500 | 0.02% | 715,893 |
| 2017-09-22 | 2017-09-20 | 3.220 | 239,827 | +81,650 | 0.02% | 772,243 |
| 2017-09-21 | 2017-09-19 | 3.280 | 158,177 | -1,000 | 0.01% | 518,821 |
| 2017-09-20 | 2017-09-18 | 3.240 | 159,177 | -47,500 | 0.01% | 515,733 |
| 2017-09-19 | 2017-09-15 | 3.300 | 206,677 | +52,000 | 0.02% | 682,034 |
| 2017-09-15 | 2017-09-13 | 3.100 | 154,677 | -105,645 | 0.01% | 479,499 |
| 2017-09-13 | 2017-09-11 | 3.060 | 260,322 | +100,645 | 0.02% | 796,585 |
| 2017-09-12 | 2017-09-08 | 2.900 | 159,677 | -7,000 | 0.01% | 463,063 |
| 2017-09-11 | 2017-09-07 | 2.860 | 166,677 | -12,000 | 0.02% | 476,696 |
| 2017-08-30 | 2017-08-28 | 2.760 | 178,677 | +2,000 | 0.02% | 493,149 |
| 2017-08-29 | 2017-08-25 | 2.760 | 176,677 | +4,500 | 0.02% | 487,629 |
| 2017-08-28 | 2017-08-24 | 2.800 | 172,177 | +500 | 0.02% | 482,096 |
| 2017-08-24 | 2017-08-21 | 2.800 | 171,677 | +1,500 | 0.02% | 480,696 |
| 2017-08-18 | 2017-08-16 | 2.800 | 170,177 | +10,000 | 0.02% | 476,496 |
| 2017-08-17 | 2017-08-15 | 2.820 | 160,177 | +3,000 | 0.01% | 451,699 |
| 2017-08-15 | 2017-08-11 | 2.840 | 157,177 | +1,000 | 0.01% | 446,383 |
| 2017-08-11 | 2017-08-09 | 2.960 | 156,177 | +500 | 0.01% | 462,284 |
| 2017-08-10 | 2017-08-08 | 3.000 | 155,677 | +1,000 | 0.01% | 467,031 |
| 2017-08-08 | 2017-08-04 | 2.980 | 154,677 | -35,500 | 0.01% | 460,937 |
| 2017-08-07 | 2017-08-03 | 2.800 | 190,177 | +2,000 | 0.02% | 532,496 |
| 2017-08-04 | 2017-08-02 | 2.800 | 188,177 | +500 | 0.02% | 526,896 |
| 2017-08-03 | 2017-08-01 | 2.800 | 187,677 | -40,500 | 0.02% | 525,496 |
| 2017-08-02 | 2017-07-31 | 2.800 | 228,177 | -14,500 | 0.02% | 638,896 |
| 2017-07-31 | 2017-07-27 | 2.800 | 242,677 | +88,000 | 0.02% | 679,496 |
| 2017-07-26 | 2017-07-24 | 2.840 | 154,677 | -32,145 | 0.01% | 439,283 |
| 2017-07-25 | 2017-07-21 | 2.940 | 186,822 | -2,500 | 0.02% | 549,257 |
| 2017-07-24 | 2017-07-20 | 2.800 | 189,322 | -48,500 | 0.02% | 530,102 |
| 2017-07-21 | 2017-07-19 | 2.900 | 237,822 | +83,145 | 0.02% | 689,684 |
| 2017-07-20 | 2017-07-18 | 3.000 | 154,677 | -1,000 | 0.01% | 464,031 |
| 2017-07-19 | 2017-07-17 | 3.000 | 155,677 | +500 | 0.01% | 467,031 |
| 2017-07-17 | 2017-07-13 | 3.000 | 155,177 | +500 | 0.01% | 465,531 |
| 2017-07-13 | 2017-07-11 | 3.160 | 154,677 | -49,084 | 0.01% | 488,779 |
| 2017-07-12 | 2017-07-10 | 3.200 | 203,761 | +45,939 | 0.02% | 652,035 |
| 2017-07-07 | 2017-07-05 | 3.200 | 157,822 | -13,000 | 0.01% | 505,030 |
| 2017-07-05 | 2017-07-03 | 3.300 | 170,822 | -20,500 | 0.02% | 563,713 |
| 2017-07-04 | 2017-06-30 | 3.300 | 191,322 | -39,500 | 0.02% | 631,363 |
| 2017-07-03 | 2017-06-29 | 3.260 | 230,822 | -22,500 | 0.02% | 752,480 |
| 2017-06-30 | 2017-06-28 | 3.300 | 253,322 | +84,563 | 0.02% | 835,963 |
| 2017-06-29 | 2017-06-27 | 3.340 | 168,759 | -54,000 | 0.02% | 563,655 |
| 2017-06-28 | 2017-06-26 | 3.340 | 222,759 | -11,000 | 0.02% | 744,015 |
| 2017-06-27 | 2017-06-23 | 3.260 | 233,759 | -1,000 | 0.02% | 762,054 |
| 2017-06-26 | 2017-06-22 | 3.360 | 234,759 | +60,003 | 0.02% | 788,790 |
| 2017-06-23 | 2017-06-21 | 3.480 | 174,756 | +1,787 | 0.02% | 608,151 |
| 2017-06-22 | 2017-06-20 | 3.420 | 172,969 | -500 | 0.02% | 591,554 |
| 2017-06-21 | 2017-06-19 | 3.520 | 173,469 | -92,003 | 0.02% | 610,611 |
| 2017-06-20 | 2017-06-16 | 3.620 | 265,472 | +101,295 | 0.02% | 961,009 |
| 2017-06-19 | 2017-06-15 | 3.500 | 164,177 | -16,500 | 0.02% | 574,620 |
| 2017-06-14 | 2017-06-12 | 3.280 | 180,677 | -500 | 0.02% | 592,621 |
| 2017-06-06 | 2017-06-02 | 3.320 | 181,177 | +26,500 | 0.02% | 601,508 |
| 2017-05-31 | 2017-05-26 | 3.080 | 154,677 | -2,000 | 0.01% | 476,405 |
| 2017-05-25 | 2017-05-23 | 3.100 | 156,677 | +500 | 0.01% | 485,699 |
| 2017-05-19 | 2017-05-17 | 3.100 | 156,177 | +500 | 0.01% | 484,149 |
| 2017-05-18 | 2017-05-16 | 3.180 | 155,677 | +1,000 | 0.01% | 495,053 |
| 2017-05-04 | 2017-04-28 | 3.200 | 154,677 | -125,000 | 0.01% | 494,966 |
| 2017-04-28 | 2017-04-26 | 3.300 | 279,677 | +123,000 | 0.03% | 922,934 |
| 2017-04-27 | 2017-04-25 | 3.280 | 156,677 | -2,500 | 0.01% | 513,901 |
| 2017-04-26 | 2017-04-24 | 3.280 | 159,177 | -3,500 | 0.01% | 522,101 |
| 2017-04-21 | 2017-04-19 | 3.280 | 162,677 | -3,500 | 0.02% | 533,581 |
| 2017-04-07 | 2017-04-05 | 3.360 | 166,177 | -4,000 | 0.02% | 558,355 |
| 2017-04-05 | 2017-03-31 | 3.000 | 170,177 | +1,000 | 0.02% | 510,531 |
| 2017-04-03 | 2017-03-30 | 2.880 | 169,177 | -12,000 | 0.02% | 487,230 |
| 2017-03-31 | 2017-03-29 | 2.780 | 181,177 | -7,500 | 0.02% | 503,672 |
| 2017-03-30 | 2017-03-28 | 2.760 | 188,677 | -4,500 | 0.02% | 520,749 |
| 2017-03-29 | 2017-03-27 | 2.780 | 193,177 | -13,000 | 0.02% | 537,032 |
| 2017-03-22 | 2017-03-20 | 2.780 | 206,177 | +500 | 0.02% | 573,172 |
| 2017-03-21 | 2017-03-17 | 2.740 | 205,677 | +39,000 | 0.02% | 563,555 |
| 2017-03-15 | 2017-03-13 | 3.280 | 166,677 | -500 | 0.02% | 546,701 |
| 2017-03-13 | 2017-03-09 | 3.300 | 167,177 | -500 | 0.02% | 551,684 |
| 2017-03-10 | 2017-03-08 | 3.260 | 167,677 | -500 | 0.02% | 546,627 |
| 2017-03-09 | 2017-03-07 | 3.260 | 168,177 | -500 | 0.02% | 548,257 |
| 2017-03-08 | 2017-03-06 | 3.260 | 168,677 | -500 | 0.02% | 549,887 |
| 2017-03-03 | 2017-03-01 | 3.340 | 169,177 | -500 | 0.02% | 565,051 |
| 2017-02-28 | 2017-02-24 | 3.320 | 169,677 | +15,000 | 0.02% | 563,328 |
| 2017-01-19 | 2017-01-17 | 3.360 | 154,677 | -1,000 | 0.01% | 519,715 |
| 2017-01-18 | 2017-01-16 | 3.340 | 155,677 | -6,500 | 0.01% | 519,961 |
| 2017-01-17 | 2017-01-13 | 3.440 | 162,177 | +7,500 | 0.02% | 557,889 |
| 2017-01-13 | 2017-01-11 | 3.340 | 154,677 | -4,000 | 0.01% | 516,621 |
| 2017-01-12 | 2017-01-10 | 3.380 | 158,677 | -6,000 | 0.01% | 536,328 |
| 2017-01-11 | 2017-01-09 | 3.480 | 164,677 | +8,500 | 0.02% | 573,076 |
| 2017-01-10 | 2017-01-06 | 3.540 | 156,177 | -22,500 | 0.01% | 552,867 |
| 2017-01-09 | 2017-01-05 | 3.600 | 178,677 | +500 | 0.02% | 643,237 |
| 2017-01-05 | 2017-01-03 | 3.640 | 178,177 | -500 | 0.02% | 648,564 |
| 2017-01-04 | 2016-12-30 | 3.740 | 178,677 | -15,000 | 0.02% | 668,252 |
| 2016-12-30 | 2016-12-28 | 3.620 | 193,677 | +39,000 | 0.02% | 701,111 |
| 2016-11-23 | 2016-11-21 | 3.300 | 154,677 | -500 | 0.02% | 510,434 |
| 2016-11-21 | 2016-11-17 | 2.840 | 155,177 | -2,000 | 0.02% | 440,703 |
| 2016-11-18 | 2016-11-16 | 2.720 | 157,177 | -6,500 | 0.02% | 427,521 |
| 2016-11-16 | 2016-11-14 | 2.740 | 163,677 | -500 | 0.02% | 448,475 |
| 2016-11-11 | 2016-11-09 | 2.680 | 164,177 | +5,500 | 0.02% | 439,994 |
| 2016-11-10 | 2016-11-08 | 2.740 | 158,677 | +3,500 | 0.02% | 434,775 |
| 2016-11-07 | 2016-11-03 | 2.800 | 155,177 | +500 | 0.02% | 434,496 |
| 2016-10-25 | 2016-10-20 | 2.840 | 154,677 | -3,000 | 0.02% | 439,283 |
| 2016-10-24 | 2016-10-19 | 2.800 | 157,677 | -13,500 | 0.02% | 441,496 |
| 2016-10-20 | 2016-10-18 | 2.840 | 171,177 | -13,500 | 0.02% | 486,143 |
| 2016-10-19 | 2016-10-17 | 2.840 | 184,677 | -13,500 | 0.02% | 524,483 |
| 2016-10-18 | 2016-10-14 | 2.920 | 198,177 | -9,500 | 0.02% | 578,677 |
| 2016-10-17 | 2016-10-13 | 2.900 | 207,677 | -1,000 | 0.02% | 602,263 |
| 2016-10-14 | 2016-10-12 | 2.940 | 208,677 | -1,500 | 0.02% | 613,510 |
| 2016-10-13 | 2016-10-11 | 3.000 | 210,177 | -1,000 | 0.02% | 630,531 |
| 2016-10-12 | 2016-10-07 | 3.020 | 211,177 | -1,000 | 0.02% | 637,755 |
| 2016-10-05 | 2016-10-03 | 3.020 | 212,177 | -1,000 | 0.02% | 640,775 |
| 2016-10-04 | 2016-09-30 | 3.060 | 213,177 | -6,000 | 0.02% | 652,322 |
| 2016-10-03 | 2016-09-29 | 3.160 | 219,177 | -1,000 | 0.02% | 692,599 |
| 2016-09-29 | 2016-09-27 | 3.160 | 220,177 | -1,000 | 0.02% | 695,759 |
| 2016-09-28 | 2016-09-26 | 3.100 | 221,177 | -500 | 0.02% | 685,649 |
| 2016-09-26 | 2016-09-22 | 3.060 | 221,677 | -500 | 0.02% | 678,332 |
| 2016-09-23 | 2016-09-21 | 3.080 | 222,177 | -500 | 0.02% | 684,305 |
| 2016-09-21 | 2016-09-19 | 3.160 | 222,677 | -500 | 0.02% | 703,659 |
| 2016-09-20 | 2016-09-15 | 3.060 | 223,177 | -1,000 | 0.02% | 682,922 |
| 2016-09-15 | 2016-09-13 | 3.240 | 224,177 | +500 | 0.02% | 726,333 |
| 2016-09-14 | 2016-09-12 | 3.260 | 223,677 | -500 | 0.02% | 729,187 |
| 2016-09-13 | 2016-09-09 | 3.300 | 224,177 | +500 | 0.02% | 739,784 |
| 2016-09-12 | 2016-09-08 | 3.400 | 223,677 | +500 | 0.02% | 760,502 |
| 2016-09-06 | 2016-09-02 | 3.520 | 223,177 | -1,000 | 0.02% | 785,583 |
| 2016-09-05 | 2016-09-01 | 3.620 | 224,177 | -8,500 | 0.02% | 811,521 |
| 2016-09-02 | 2016-08-31 | 3.520 | 232,677 | +78,000 | 0.02% | 819,023 |
| 2016-09-01 | 2016-08-30 | 3.640 | 154,677 | -107,500 | 0.02% | 563,024 |
| 2016-08-31 | 2016-08-29 | 3.740 | 262,177 | +97,000 | 0.03% | 980,542 |
| 2016-08-30 | 2016-08-26 | 3.460 | 165,177 | -4,500 | 0.02% | 571,512 |
| 2016-08-26 | 2016-08-24 | 3.400 | 169,677 | -3,500 | 0.02% | 576,902 |
| 2016-08-25 | 2016-08-23 | 3.280 | 173,177 | +18,500 | 0.02% | 568,021 |
| 2016-08-24 | 2016-08-22 | 3.420 | 154,677 | -125,500 | 0.02% | 528,995 |
| 2016-08-23 | 2016-08-19 | 3.400 | 280,177 | -1,500 | 0.03% | 952,602 |
| 2016-08-22 | 2016-08-18 | 3.400 | 281,677 | -19,000 | 0.03% | 957,702 |
| 2016-08-19 | 2016-08-17 | 3.460 | 300,677 | -29,500 | 0.03% | 1,040,342 |
| 2016-08-18 | 2016-08-16 | 3.440 | 330,177 | +500 | 0.03% | 1,135,809 |
| 2016-08-16 | 2016-08-12 | 3.520 | 329,677 | +173,360 | 0.03% | 1,160,463 |
| 2016-08-15 | 2016-08-11 | 3.580 | 156,317 | -1,500 | 0.02% | 559,615 |
| 2016-08-12 | 2016-08-10 | 3.580 | 157,817 | -16,500 | 0.02% | 564,985 |
| 2016-08-11 | 2016-08-09 | 3.640 | 174,317 | -12,000 | 0.02% | 634,514 |
| 2016-08-10 | 2016-08-08 | 3.600 | 186,317 | -24,000 | 0.02% | 670,741 |
| 2016-08-09 | 2016-08-05 | 3.540 | 210,317 | -29,500 | 0.02% | 744,522 |
| 2016-08-05 | 2016-08-03 | 3.480 | 239,817 | -5,500 | 0.02% | 834,563 |
| 2016-08-03 | 2016-07-29 | 3.480 | 245,317 | +7,500 | 0.02% | 853,703 |
| 2016-07-29 | 2016-07-27 | 3.620 | 237,817 | +500 | 0.02% | 860,898 |
| 2016-07-27 | 2016-07-25 | 3.500 | 237,317 | -17,860 | 0.02% | 830,610 |
| 2016-07-26 | 2016-07-22 | 3.420 | 255,177 | +100,500 | 0.03% | 872,705 |
| 2016-07-22 | 2016-07-20 | 3.420 | 154,677 | -284,500 | 0.02% | 528,995 |
| 2016-07-21 | 2016-07-19 | 3.180 | 439,177 | +224,938 | 0.04% | 1,396,583 |
| 2016-07-20 | 2016-07-18 | 3.520 | 214,239 | +37,250 | 0.02% | 754,121 |
| 2016-07-19 | 2016-07-15 | 3.740 | 176,989 | -42,000 | 0.02% | 661,939 |
| 2016-07-15 | 2016-07-13 | 3.860 | 218,989 | +36,500 | 0.02% | 845,298 |
| 2016-07-12 | 2016-07-08 | 3.700 | 182,489 | +6,500 | 0.02% | 675,209 |
| 2016-07-11 | 2016-07-07 | 3.620 | 175,989 | +32,500 | 0.02% | 637,080 |
| 2016-06-27 | 2016-06-23 | 2.620 | 143,489 | -25,000 | 0.01% | 375,941 |
| 2016-06-24 | 2016-06-22 | 2.400 | 168,489 | +9,500 | 0.02% | 404,374 |
| 2016-06-23 | 2016-06-21 | 2.300 | 158,989 | -25,500 | 0.02% | 365,675 |
| 2016-06-20 | 2016-06-16 | 2.240 | 184,489 | -1,500 | 0.02% | 413,255 |
| 2016-06-17 | 2016-06-15 | 2.300 | 185,989 | +3,000 | 0.02% | 427,775 |
| 2016-06-10 | 2016-06-07 | 2.320 | 182,989 | -42,500 | 0.02% | 424,534 |
| 2016-06-03 | 2016-06-01 | 2.080 | 225,489 | -5,000 | 0.02% | 469,017 |
| 2016-06-02 | 2016-05-31 | 2.080 | 230,489 | +5,000 | 0.02% | 479,417 |
| 2016-05-30 | 2016-05-26 | 1.680 | 225,489 | -4,000 | 0.02% | 378,822 |
| 2016-05-27 | 2016-05-25 | 1.680 | 229,489 | +4,000 | 0.02% | 385,542 |
| 2016-05-24 | 2016-05-20 | 1.700 | 225,489 | -41,500 | 0.02% | 383,331 |
| 2016-05-23 | 2016-05-19 | 1.680 | 266,989 | -1,000 | 0.03% | 448,542 |
| 2016-05-20 | 2016-05-18 | 1.680 | 267,989 | +500 | 0.03% | 450,222 |
| 2016-05-19 | 2016-05-17 | 1.740 | 267,489 | -12,000 | 0.03% | 465,431 |
| 2016-05-18 | 2016-05-16 | 1.720 | 279,489 | +9,500 | 0.03% | 480,721 |
| 2016-05-17 | 2016-05-13 | 1.720 | 269,989 | +3,000 | 0.03% | 464,381 |
| 2016-05-16 | 2016-05-12 | 1.700 | 266,989 | -500 | 0.03% | 453,881 |
| 2016-05-13 | 2016-05-11 | 1.700 | 267,489 | +500 | 0.03% | 454,731 |
| 2016-05-12 | 2016-05-10 | 1.700 | 266,989 | -3,000 | 0.03% | 453,881 |
| 2016-05-11 | 2016-05-09 | 1.680 | 269,989 | +3,000 | 0.03% | 453,582 |
| 2016-04-29 | 2016-04-27 | 1.720 | 266,989 | -500 | 0.03% | 459,221 |
| 2016-04-28 | 2016-04-26 | 1.760 | 267,489 | +500 | 0.03% | 470,781 |
| 2016-04-22 | 2016-04-20 | 1.740 | 266,989 | -2,500 | 0.03% | 464,561 |
| 2016-04-21 | 2016-04-19 | 1.760 | 269,489 | -31,000 | 0.03% | 474,301 |
| 2016-04-20 | 2016-04-18 | 1.780 | 300,489 | -1,000 | 0.03% | 534,870 |
| 2016-04-19 | 2016-04-15 | 1.800 | 301,489 | -24,000 | 0.03% | 542,680 |
| 2016-04-15 | 2016-04-13 | 1.780 | 325,489 | +28,000 | 0.03% | 579,370 |
| 2016-04-08 | 2016-04-06 | 1.700 | 297,489 | -500 | 0.03% | 505,731 |
| 2016-04-07 | 2016-04-05 | 1.700 | 297,989 | -32,000 | 0.03% | 506,581 |
| 2016-04-06 | 2016-04-01 | 1.720 | 329,989 | +32,500 | 0.03% | 567,581 |
| 2016-03-24 | 2016-03-22 | 1.800 | 297,489 | -500 | 0.03% | 535,480 |
| 2016-03-23 | 2016-03-21 | 1.760 | 297,989 | +500 | 0.03% | 524,461 |
| 2016-03-22 | 2016-03-18 | 1.780 | 297,489 | -37,000 | 0.03% | 529,530 |
| 2016-03-21 | 2016-03-17 | 1.760 | 334,489 | -500 | 0.03% | 588,701 |
| 2016-03-18 | 2016-03-16 | 1.800 | 334,989 | +1,500 | 0.03% | 602,980 |
| 2016-03-11 | 2016-03-09 | 1.760 | 333,489 | -2,500 | 0.03% | 586,941 |
| 2016-03-07 | 2016-03-03 | 1.780 | 335,989 | -1,000 | 0.03% | 598,060 |
| 2016-03-04 | 2016-03-02 | 1.820 | 336,989 | -500 | 0.03% | 613,320 |
| 2016-03-03 | 2016-03-01 | 1.800 | 337,489 | -4,500 | 0.03% | 607,480 |
| 2016-03-02 | 2016-02-29 | 1.800 | 341,989 | -14,000 | 0.03% | 615,580 |
| 2016-02-23 | 2016-02-19 | 1.780 | 355,989 | -33,500 | 0.04% | 633,660 |
| 2016-02-03 | 2016-02-01 | 1.820 | 389,489 | -35,000 | 0.04% | 708,870 |
| 2016-01-19 | 2016-01-15 | 1.880 | 424,489 | -500 | 0.04% | 798,039 |
| 2016-01-18 | 2016-01-14 | 1.820 | 424,989 | -4,000 | 0.04% | 773,480 |
| 2016-01-15 | 2016-01-13 | 1.780 | 428,989 | -29,500 | 0.04% | 763,600 |
| 2016-01-14 | 2016-01-12 | 1.760 | 458,489 | -2,000 | 0.05% | 806,941 |
| 2016-01-13 | 2016-01-11 | 1.740 | 460,489 | -17,000 | 0.05% | 801,251 |
| 2016-01-12 | 2016-01-08 | 1.820 | 477,489 | +2,000 | 0.05% | 869,030 |
| 2016-01-11 | 2016-01-07 | 1.780 | 475,489 | +500 | 0.05% | 846,370 |
| 2016-01-08 | 2016-01-06 | 1.900 | 474,989 | +7,500 | 0.05% | 902,479 |
| 2016-01-07 | 2016-01-05 | 1.980 | 467,489 | +4,000 | 0.05% | 925,628 |
| 2016-01-05 | 2015-12-31 | 2.300 | 463,489 | +54,500 | 0.05% | 1,066,025 |
| 2016-01-04 | 2015-12-29 | 2.260 | 408,989 | +1,500 | 0.04% | 924,315 |
| 2015-12-29 | 2015-12-24 | 2.160 | 407,489 | -500 | 0.04% | 880,176 |
| 2015-12-14 | 2015-12-10 | 1.720 | 407,989 | -35,000 | 0.04% | 701,741 |
| 2015-12-09 | 2015-12-07 | 1.700 | 442,989 | +500 | 0.04% | 753,081 |
| 2015-12-08 | 2015-12-04 | 1.740 | 442,489 | +5,000 | 0.04% | 769,931 |
| 2015-11-18 | 2015-11-16 | 1.620 | 437,489 | +224,000 | 0.04% | 708,732 |
| 2015-08-21 | 2015-08-19 | 3.720 | 213,489 | +35,000 | 0.03% | 794,179 |
| 2015-07-13 | 2015-07-09 | 4.080 | 178,489 | +42,964 | 0.02% | 728,235 |
| 2015-05-29 | 2015-05-27 | 7.400 | 135,525 | -30,000 | 0.02% | 1,002,885 |
| 2015-05-26 | 2015-05-21 | 7.000 | 165,525 | +30,000 | 0.02% | 1,158,675 |
| 2015-05-05 | 2015-04-30 | 7.600 | 135,525 | -30,000 | 0.02% | 1,029,990 |
| 2015-05-04 | 2015-04-29 | 7.700 | 165,525 | +135,000 | 0.02% | 1,274,543 |
| 2015-04-15 | 2015-04-13 | 6.800 | 30,525 | +30,000 | 0.00% | 207,570 |
| 2015-03-30 | 2015-03-26 | 7.000 | 525 | -25,000 | 0.00% | 3,675 |
| 2015-03-26 | 2015-03-24 | 6.700 | 25,525 | +25,000 | 0.00% | 171,018 |
| 2015-03-11 | 2015-03-09 | 7.700 | 525 | -20,000 | 0.00% | 4,043 |
| 2015-03-06 | 2015-03-04 | 7.500 | 20,525 | -15,000 | 0.00% | 153,938 |
| 2015-01-16 | 2015-01-14 | 6.800 | 35,525 | +15,500 | 0.00% | 241,570 |
| 2014-12-02 | 2014-11-28 | 7.300 | 20,025 | +19,500 | 0.00% | 146,183 |
| 2014-11-19 | 2014-11-17 | 8.100 | 525 | -27,500 | 0.00% | 4,253 |
| 2014-10-10 | 2014-10-08 | 7.200 | 28,025 | +27,500 | 0.00% | 201,780 |
| 2014-10-08 | 2014-10-06 | 7.600 | 525 | -25,000 | 0.00% | 3,990 |
| 2014-09-30 | 2014-09-26 | 7.700 | 25,525 | +25,000 | 0.00% | 196,543 |
| 2014-08-27 | 2014-08-25 | 7.400 | 525 | -25,000 | 0.00% | 3,885 |
| 2014-06-10 | 2014-06-06 | 8.800 | 25,525 | -25,000 | 0.00% | 224,620 |
| 2014-04-15 | 2014-04-11 | 7.400 | 50,525 | +500 | 0.01% | 373,885 |
| 2014-04-09 | 2014-04-07 | 7.400 | 50,025 | +25,000 | 0.01% | 370,185 |
| 2013-05-24 | 2013-05-22 | 7.400 | 25,025 | +8,000 | 0.00% | 185,185 |
| 2013-05-22 | 2013-05-20 | 7.500 | 17,025 | +17,000 | 0.00% | 127,688 |
| 2013-01-21 | 2013-01-17 | 9.800 | 25 | +4 | 0.00% | 245 |
| 2012-05-04 | 2012-05-02 | 4.900 | 21 | -45 | 0.00% | 103 |
| 2012-05-03 | 2012-04-30 | 4.920 | 66 | +45 | 0.00% | 325 |
| 2011-03-07 | 2011-03-03 | 6.000 | 21 | -77,000 | 0.00% | 126 |
| 2011-02-28 | 2011-02-24 | 5.900 | 77,021 | +77,000 | 0.01% | 454,424 |
| 2011-02-25 | 2011-02-23 | 6.000 | 21 | +21 | 0.00% | 126 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy