History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 21,005 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.091 | 21,005 | +0 | 0.00% | 1,911 |
| 2025-10-10 | 2025-10-08 | 0.076 | 21,005 | +0 | 0.00% | 1,596 |
| 2025-10-09 | 2025-10-06 | 0.075 | 21,005 | +0 | 0.00% | 1,575 |
| 2025-10-08 | 2025-10-03 | 0.075 | 21,005 | +0 | 0.00% | 1,575 |
| 2025-10-06 | 2025-10-02 | 0.069 | 21,005 | +0 | 0.00% | 1,449 |
| 2025-10-03 | 2025-09-30 | 0.061 | 21,005 | +0 | 0.00% | 1,281 |
| 2025-10-02 | 2025-09-29 | 0.058 | 21,005 | +0 | 0.00% | 1,218 |
| 2025-09-30 | 2025-09-26 | 0.059 | 21,005 | +0 | 0.00% | 1,239 |
| 2025-09-29 | 2025-09-25 | 0.063 | 21,005 | +0 | 0.00% | 1,323 |
| 2025-09-26 | 2025-09-24 | 0.064 | 21,005 | +0 | 0.00% | 1,344 |
| 2025-09-25 | 2025-09-23 | 0.063 | 21,005 | +0 | 0.00% | 1,323 |
| 2025-09-24 | 2025-09-22 | 0.058 | 21,005 | +0 | 0.00% | 1,218 |
| 2025-09-23 | 2025-09-19 | 0.058 | 21,005 | +0 | 0.00% | 1,218 |
| 2025-09-22 | 2025-09-18 | 0.058 | 21,005 | +0 | 0.00% | 1,218 |
| 2025-09-19 | 2025-09-17 | 0.061 | 21,005 | +0 | 0.00% | 1,281 |
| 2025-09-18 | 2025-09-16 | 0.057 | 21,005 | +0 | 0.00% | 1,197 |
| 2025-09-17 | 2025-09-15 | 0.061 | 21,005 | +0 | 0.00% | 1,281 |
| 2025-09-16 | 2025-09-12 | 0.064 | 21,005 | +0 | 0.00% | 1,344 |
| 2025-09-15 | 2025-09-11 | 0.065 | 21,005 | +0 | 0.00% | 1,365 |
| 2025-09-12 | 2025-09-10 | 0.063 | 21,005 | +0 | 0.00% | 1,323 |
| 2025-09-11 | 2025-09-09 | 0.065 | 21,005 | +0 | 0.00% | 1,365 |
| 2025-09-10 | 2025-09-08 | 0.063 | 21,005 | +0 | 0.00% | 1,323 |
| 2025-09-09 | 2025-09-05 | 0.058 | 21,005 | +0 | 0.00% | 1,218 |
| 2025-09-08 | 2025-09-04 | 0.057 | 21,005 | +0 | 0.00% | 1,197 |
| 2025-09-05 | 2025-09-03 | 0.064 | 21,005 | +0 | 0.00% | 1,344 |
| 2025-09-04 | 2025-09-02 | 0.067 | 21,005 | +0 | 0.00% | 1,407 |
| 2025-09-03 | 2025-09-01 | 0.069 | 21,005 | +0 | 0.00% | 1,449 |
| 2025-09-02 | 2025-08-29 | 0.072 | 21,005 | +0 | 0.00% | 1,512 |
| 2025-09-01 | 2025-08-28 | 0.069 | 21,005 | +0 | 0.00% | 1,449 |
| 2025-08-29 | 2025-08-27 | 0.067 | 21,005 | +0 | 0.00% | 1,407 |
| 2025-08-28 | 2025-08-26 | 0.074 | 21,005 | +0 | 0.00% | 1,554 |
| 2025-08-27 | 2025-08-25 | 0.081 | 21,005 | +0 | 0.00% | 1,701 |
| 2025-08-26 | 2025-08-22 | 0.075 | 21,005 | +0 | 0.00% | 1,575 |
| 2025-08-25 | 2025-08-21 | 0.068 | 21,005 | +0 | 0.00% | 1,428 |
| 2025-08-22 | 2025-08-20 | 0.062 | 21,005 | +0 | 0.00% | 1,302 |
| 2025-08-21 | 2025-08-19 | 0.056 | 21,005 | +0 | 0.00% | 1,176 |
| 2025-08-20 | 2025-08-18 | 0.063 | 21,005 | +0 | 0.00% | 1,323 |
| 2025-08-19 | 2025-08-15 | 0.060 | 21,005 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.055 | 21,005 | +0 | 0.00% | 1,155 |
| 2025-08-15 | 2025-08-13 | 0.054 | 21,005 | -300,000 | 0.00% | 1,134 |
| 2025-08-13 | 2025-08-11 | 0.050 | 321,005 | -100,000 | 0.00% | 16,050 |
| 2025-08-07 | 2025-08-05 | 0.045 | 421,005 | +200,000 | 0.00% | 18,945 |
| 2025-08-06 | 2025-08-04 | 0.050 | 221,005 | +200,000 | 0.00% | 11,050 |
| 2025-08-04 | 2025-07-31 | 0.051 | 21,005 | -200,000 | 0.00% | 1,071 |
| 2025-07-29 | 2025-07-25 | 0.036 | 221,005 | +200,000 | 0.00% | 7,956 |
| 2025-02-21 | 2025-02-19 | 0.030 | 21,005 | -400,000 | 0.00% | 630 |
| 2024-10-17 | 2024-10-15 | 0.019 | 421,005 | +400,000 | 0.00% | 7,999 |
| 2024-10-10 | 2024-10-08 | 0.026 | 21,005 | -400,000 | 0.00% | 546 |
| 2024-10-09 | 2024-10-07 | 0.032 | 421,005 | +400,000 | 0.00% | 13,472 |
| 2024-10-08 | 2024-10-04 | 0.033 | 21,005 | -1,000,000 | 0.00% | 693 |
| 2024-10-04 | 2024-10-02 | 0.017 | 1,021,005 | +200,000 | 0.01% | 17,357 |
| 2024-09-27 | 2024-09-25 | 0.015 | 821,005 | +200,000 | 0.01% | 12,315 |
| 2024-09-16 | 2024-09-12 | 0.017 | 621,005 | +200,000 | 0.00% | 10,557 |
| 2024-06-12 | 2024-06-07 | 0.046 | 421,005 | +200,000 | 0.00% | 19,366 |
| 2024-05-31 | 2024-05-29 | 0.047 | 221,005 | +200,000 | 0.00% | 10,387 |
| 2024-03-27 | 2024-03-25 | 0.063 | 21,005 | +16,000 | 0.00% | 1,323 |
| 2024-03-26 | 2024-03-22 | 0.063 | 5,005 | -120,000 | 0.00% | 315 |
| 2024-03-25 | 2024-03-21 | 0.065 | 125,005 | -100,000 | 0.00% | 8,125 |
| 2024-03-21 | 2024-03-19 | 0.063 | 225,005 | -470,000 | 0.00% | 14,175 |
| 2024-03-11 | 2024-03-07 | 0.068 | 695,005 | -110,000 | 0.01% | 47,260 |
| 2024-02-22 | 2024-02-20 | 0.075 | 805,005 | +695,000 | 0.01% | 60,375 |
| 2023-11-08 | 2023-11-06 | 0.079 | 110,005 | +40,000 | 0.00% | 8,690 |
| 2023-10-10 | 2023-10-06 | 0.106 | 70,005 | +40,000 | 0.00% | 7,421 |
| 2023-10-06 | 2023-10-04 | 0.114 | 30,005 | +20,000 | 0.00% | 3,421 |
| 2023-09-20 | 2023-09-18 | 0.260 | 10,005 | +9,505 | 0.00% | 2,601 |
| 2023-09-18 | 2023-09-14 | 0.260 | 500 | -9,506 | 0.00% | 130 |
| 2021-01-05 | 2020-12-31 | 0.400 | 10,006 | +5,000 | 0.00% | 4,002 |
| 2020-12-08 | 2020-12-04 | 0.280 | 5,006 | +5,000 | 0.00% | 1,402 |
| 2019-11-14 | 2019-11-12 | 0.300 | 6 | -25,000 | 0.00% | 2 |
| 2019-09-27 | 2019-09-25 | 0.440 | 25,006 | -17,500 | 0.00% | 11,003 |
| 2019-09-26 | 2019-09-24 | 0.440 | 42,506 | +23,500 | 0.00% | 18,703 |
| 2019-09-25 | 2019-09-23 | 0.440 | 19,006 | +19,000 | 0.00% | 8,363 |
| 2019-06-28 | 2019-06-26 | 0.400 | 6 | -39,500 | 0.00% | 2 |
| 2019-06-26 | 2019-06-24 | 0.400 | 39,506 | +34,000 | 0.00% | 15,802 |
| 2019-06-24 | 2019-06-20 | 0.420 | 5,506 | +5,500 | 0.00% | 2,313 |
| 2019-05-17 | 2019-05-15 | 0.580 | 6 | -15,500 | 0.00% | 3 |
| 2019-05-16 | 2019-05-14 | 0.520 | 15,506 | +15,500 | 0.00% | 8,063 |
| 2019-04-25 | 2019-04-23 | 0.620 | 6 | -25,000 | 0.00% | 4 |
| 2019-04-24 | 2019-04-18 | 0.600 | 25,006 | +25,000 | 0.00% | 15,004 |
| 2019-04-01 | 2019-03-28 | 0.660 | 6 | -23,500 | 0.00% | 4 |
| 2019-03-28 | 2019-03-26 | 0.660 | 23,506 | +23,500 | 0.00% | 15,514 |
| 2019-03-18 | 2019-03-14 | 0.780 | 6 | -50,000 | 0.00% | 5 |
| 2019-03-14 | 2019-03-12 | 0.740 | 50,006 | +50,000 | 0.00% | 37,004 |
| 2019-02-08 | 2019-01-31 | 0.640 | 6 | -14,000 | 0.00% | 4 |
| 2019-01-30 | 2019-01-28 | 0.620 | 14,006 | -32,500 | 0.00% | 8,684 |
| 2019-01-29 | 2019-01-25 | 0.620 | 46,506 | +26,000 | 0.00% | 28,834 |
| 2019-01-28 | 2019-01-24 | 0.660 | 20,506 | +13,500 | 0.00% | 13,534 |
| 2019-01-23 | 2019-01-21 | 0.660 | 7,006 | +7,000 | 0.00% | 4,624 |
| 2019-01-11 | 2019-01-09 | 0.700 | 6 | -17,500 | 0.00% | 4 |
| 2019-01-10 | 2019-01-08 | 0.740 | 17,506 | +17,500 | 0.00% | 12,954 |
| 2019-01-07 | 2019-01-03 | 0.760 | 6 | -15,500 | 0.00% | 5 |
| 2019-01-04 | 2019-01-02 | 0.760 | 15,506 | +500 | 0.00% | 11,785 |
| 2019-01-03 | 2018-12-31 | 0.800 | 15,006 | +1,000 | 0.00% | 12,005 |
| 2019-01-02 | 2018-12-27 | 0.760 | 14,006 | +5,500 | 0.00% | 10,645 |
| 2018-12-27 | 2018-12-20 | 0.820 | 8,506 | -10,000 | 0.00% | 6,975 |
| 2018-12-21 | 2018-12-19 | 0.840 | 18,506 | +10,000 | 0.00% | 15,545 |
| 2018-12-19 | 2018-12-17 | 0.820 | 8,506 | -15,000 | 0.00% | 6,975 |
| 2018-12-18 | 2018-12-14 | 0.900 | 23,506 | +15,000 | 0.00% | 21,155 |
| 2018-12-17 | 2018-12-13 | 0.920 | 8,506 | -15,000 | 0.00% | 7,826 |
| 2018-12-14 | 2018-12-12 | 0.920 | 23,506 | -2,500 | 0.00% | 21,626 |
| 2018-12-13 | 2018-12-11 | 0.780 | 26,006 | +17,500 | 0.00% | 20,285 |
| 2018-12-10 | 2018-12-06 | 0.600 | 8,506 | -22,000 | 0.00% | 5,104 |
| 2018-12-07 | 2018-12-05 | 0.580 | 30,506 | +22,000 | 0.00% | 17,693 |
| 2018-11-30 | 2018-11-28 | 0.540 | 8,506 | -25,500 | 0.00% | 4,593 |
| 2018-11-29 | 2018-11-27 | 0.540 | 34,006 | +25,500 | 0.00% | 18,363 |
| 2018-11-27 | 2018-11-23 | 0.520 | 8,506 | -30,500 | 0.00% | 4,423 |
| 2018-11-26 | 2018-11-22 | 0.540 | 39,006 | +30,500 | 0.00% | 21,063 |
| 2018-11-20 | 2018-11-16 | 0.600 | 8,506 | -21,000 | 0.00% | 5,104 |
| 2018-11-19 | 2018-11-15 | 0.580 | 29,506 | -19,500 | 0.00% | 17,113 |
| 2018-11-16 | 2018-11-14 | 0.560 | 49,006 | +40,500 | 0.00% | 27,443 |
| 2018-11-09 | 2018-11-07 | 0.640 | 8,506 | -16,000 | 0.00% | 5,444 |
| 2018-11-08 | 2018-11-06 | 0.660 | 24,506 | +16,000 | 0.00% | 16,174 |
| 2018-11-07 | 2018-11-05 | 0.580 | 8,506 | -30,000 | 0.00% | 4,933 |
| 2018-11-05 | 2018-11-01 | 0.520 | 38,506 | +30,000 | 0.00% | 20,023 |
| 2018-11-02 | 2018-10-31 | 0.540 | 8,506 | -11,500 | 0.00% | 4,593 |
| 2018-11-01 | 2018-10-30 | 0.520 | 20,006 | +11,500 | 0.00% | 10,403 |
| 2018-10-12 | 2018-10-10 | 0.820 | 8,506 | -20,500 | 0.00% | 6,975 |
| 2018-09-27 | 2018-09-24 | 0.900 | 29,006 | -2,000 | 0.00% | 26,105 |
| 2018-09-21 | 2018-09-19 | 0.920 | 31,006 | +1,500 | 0.00% | 28,526 |
| 2018-09-20 | 2018-09-18 | 0.940 | 29,506 | +21,000 | 0.00% | 27,736 |
| 2018-08-31 | 2018-08-29 | 1.020 | 8,506 | -5,500 | 0.00% | 8,676 |
| 2018-08-30 | 2018-08-28 | 1.020 | 14,006 | +5,500 | 0.00% | 14,286 |
| 2018-08-29 | 2018-08-27 | 1.020 | 8,506 | -15,000 | 0.00% | 8,676 |
| 2018-08-28 | 2018-08-24 | 1.020 | 23,506 | +15,000 | 0.00% | 23,976 |
| 2018-08-14 | 2018-08-10 | 1.040 | 8,506 | -12,500 | 0.00% | 8,846 |
| 2018-08-10 | 2018-08-08 | 1.020 | 21,006 | +12,500 | 0.00% | 21,426 |
| 2018-08-09 | 2018-08-07 | 0.960 | 8,506 | -8,000 | 0.00% | 8,166 |
| 2018-08-08 | 2018-08-06 | 0.940 | 16,506 | +8,000 | 0.00% | 15,516 |
| 2018-08-07 | 2018-08-03 | 1.020 | 8,506 | -8,500 | 0.00% | 8,676 |
| 2018-08-06 | 2018-08-02 | 1.080 | 17,006 | -216,500 | 0.00% | 18,366 |
| 2018-08-03 | 2018-08-01 | 1.120 | 233,506 | +10,500 | 0.02% | 261,527 |
| 2018-08-02 | 2018-07-31 | 0.920 | 223,006 | -500 | 0.02% | 205,166 |
| 2018-08-01 | 2018-07-30 | 0.960 | 223,506 | -12,000 | 0.02% | 214,566 |
| 2018-07-30 | 2018-07-26 | 1.080 | 235,506 | +222,500 | 0.02% | 254,346 |
| 2018-07-27 | 2018-07-25 | 1.200 | 13,006 | +13,000 | 0.00% | 15,607 |
| 2018-07-26 | 2018-07-24 | 1.020 | 6 | -20,500 | 0.00% | 6 |
| 2018-07-25 | 2018-07-23 | 0.760 | 20,506 | -19,500 | 0.00% | 15,585 |
| 2018-07-24 | 2018-07-20 | 0.600 | 40,006 | +5,000 | 0.00% | 24,004 |
| 2018-07-23 | 2018-07-19 | 0.600 | 35,006 | -5,000 | 0.00% | 21,004 |
| 2018-07-20 | 2018-07-18 | 0.580 | 40,006 | +10,000 | 0.00% | 23,203 |
| 2018-07-19 | 2018-07-17 | 0.500 | 30,006 | -85,000 | 0.00% | 15,003 |
| 2018-07-18 | 2018-07-16 | 0.580 | 115,006 | +115,000 | 0.01% | 66,703 |
| 2018-06-29 | 2018-06-27 | 2.080 | 6 | -3,000 | 0.00% | 12 |
| 2018-05-10 | 2018-05-08 | 2.900 | 3,006 | +1,000 | 0.00% | 8,717 |
| 2018-03-23 | 2018-03-21 | 2.820 | 2,006 | +1,000 | 0.00% | 5,657 |
| 2018-03-20 | 2018-03-16 | 2.760 | 1,006 | +1,000 | 0.00% | 2,777 |
| 2018-01-11 | 2018-01-09 | 3.660 | 6 | -2,500 | 0.00% | 22 |
| 2017-08-25 | 2017-08-22 | 2.800 | 2,506 | -500 | 0.00% | 7,017 |
| 2017-08-09 | 2017-08-07 | 2.920 | 3,006 | +500 | 0.00% | 8,778 |
| 2017-07-20 | 2017-07-18 | 3.000 | 2,506 | -50,000 | 0.00% | 7,518 |
| 2017-06-20 | 2017-06-16 | 3.620 | 52,506 | -3,500 | 0.00% | 190,072 |
| 2017-06-19 | 2017-06-15 | 3.500 | 56,006 | +3,500 | 0.01% | 196,021 |
| 2017-05-16 | 2017-05-12 | 3.200 | 52,506 | -2,000 | 0.00% | 168,019 |
| 2017-05-09 | 2017-05-05 | 3.160 | 54,506 | +2,000 | 0.01% | 172,239 |
| 2017-03-17 | 2017-03-15 | 2.740 | 52,506 | -83,500 | 0.00% | 143,866 |
| 2017-03-16 | 2017-03-14 | 3.260 | 136,006 | -8,500 | 0.01% | 443,380 |
| 2017-03-15 | 2017-03-13 | 3.280 | 144,506 | -32,500 | 0.01% | 473,980 |
| 2017-02-14 | 2017-02-10 | 3.380 | 177,006 | -100,000 | 0.02% | 598,280 |
| 2017-02-13 | 2017-02-09 | 3.420 | 277,006 | -50,000 | 0.03% | 947,361 |
| 2017-02-09 | 2017-02-07 | 3.460 | 327,006 | -39,500 | 0.03% | 1,131,441 |
| 2017-01-23 | 2017-01-19 | 3.400 | 366,506 | -1,000 | 0.03% | 1,246,120 |
| 2017-01-13 | 2017-01-11 | 3.340 | 367,506 | +25,000 | 0.03% | 1,227,470 |
| 2017-01-10 | 2017-01-06 | 3.540 | 342,506 | +25,000 | 0.03% | 1,212,471 |
| 2017-01-04 | 2016-12-30 | 3.740 | 317,506 | -25,000 | 0.03% | 1,187,472 |
| 2017-01-03 | 2016-12-29 | 3.680 | 342,506 | +25,000 | 0.03% | 1,260,422 |
| 2016-12-23 | 2016-12-21 | 3.600 | 317,506 | -20,000 | 0.03% | 1,143,022 |
| 2016-12-22 | 2016-12-20 | 3.560 | 337,506 | -8,000 | 0.03% | 1,201,521 |
| 2016-11-28 | 2016-11-24 | 3.200 | 345,506 | -15,000 | 0.03% | 1,105,619 |
| 2016-11-24 | 2016-11-22 | 3.200 | 360,506 | -18,000 | 0.04% | 1,153,619 |
| 2016-11-23 | 2016-11-21 | 3.300 | 378,506 | +18,000 | 0.04% | 1,249,070 |
| 2016-11-22 | 2016-11-18 | 3.060 | 360,506 | +10,000 | 0.04% | 1,103,148 |
| 2016-11-02 | 2016-10-31 | 2.800 | 350,506 | +4,500 | 0.04% | 981,417 |
| 2016-10-18 | 2016-10-14 | 2.920 | 346,006 | -3,000 | 0.03% | 1,010,338 |
| 2016-09-27 | 2016-09-23 | 3.060 | 349,006 | +2,000 | 0.04% | 1,067,958 |
| 2016-09-01 | 2016-08-30 | 3.640 | 347,006 | -16,500 | 0.03% | 1,263,102 |
| 2016-08-31 | 2016-08-29 | 3.740 | 363,506 | +16,500 | 0.04% | 1,359,512 |
| 2016-08-30 | 2016-08-26 | 3.460 | 347,006 | -8,500 | 0.03% | 1,200,641 |
| 2016-08-19 | 2016-08-17 | 3.460 | 355,506 | +8,500 | 0.04% | 1,230,051 |
| 2016-08-15 | 2016-08-11 | 3.580 | 347,006 | -22,000 | 0.03% | 1,242,281 |
| 2016-08-11 | 2016-08-09 | 3.640 | 369,006 | +10,000 | 0.04% | 1,343,182 |
| 2016-08-10 | 2016-08-08 | 3.600 | 359,006 | -3,000 | 0.04% | 1,292,422 |
| 2016-08-09 | 2016-08-05 | 3.540 | 362,006 | -2,000 | 0.04% | 1,281,501 |
| 2016-08-04 | 2016-08-01 | 3.560 | 364,006 | -5,000 | 0.04% | 1,295,861 |
| 2016-08-03 | 2016-07-29 | 3.480 | 369,006 | +1,500 | 0.04% | 1,284,141 |
| 2016-08-01 | 2016-07-28 | 3.600 | 367,506 | -1,450,000 | 0.04% | 1,323,022 |
| 2016-07-29 | 2016-07-27 | 3.620 | 1,817,506 | +15,000 | 0.18% | 6,579,372 |
| 2016-07-28 | 2016-07-26 | 3.620 | 1,802,506 | +29,000 | 0.18% | 6,525,072 |
| 2016-07-26 | 2016-07-22 | 3.420 | 1,773,506 | +72,500 | 0.18% | 6,065,391 |
| 2016-07-25 | 2016-07-21 | 3.580 | 1,701,006 | -8,500 | 0.17% | 6,089,601 |
| 2016-07-22 | 2016-07-20 | 3.420 | 1,709,506 | +22,500 | 0.17% | 5,846,511 |
| 2016-07-21 | 2016-07-19 | 3.180 | 1,687,006 | +6,500 | 0.17% | 5,364,679 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,680,506 | -15,000 | 0.17% | 6,654,804 |
| 2016-07-13 | 2016-07-11 | 4.000 | 1,695,506 | +15,000 | 0.17% | 6,782,024 |
| 2016-07-11 | 2016-07-07 | 3.620 | 1,680,506 | -72,500 | 0.17% | 6,083,432 |
| 2016-07-07 | 2016-07-05 | 4.060 | 1,753,006 | +3,000 | 0.18% | 7,117,204 |
| 2016-07-06 | 2016-07-04 | 3.940 | 1,750,006 | +7,500 | 0.18% | 6,895,024 |
| 2016-07-05 | 2016-06-30 | 3.660 | 1,742,506 | -30,000 | 0.18% | 6,377,572 |
| 2016-07-04 | 2016-06-29 | 3.400 | 1,772,506 | +2,000 | 0.18% | 6,026,520 |
| 2016-06-30 | 2016-06-28 | 3.280 | 1,770,506 | +3,000 | 0.18% | 5,807,260 |
| 2016-06-29 | 2016-06-27 | 3.180 | 1,767,506 | -368,000 | 0.18% | 5,620,669 |
| 2016-06-28 | 2016-06-24 | 2.680 | 2,135,506 | +364,000 | 0.21% | 5,723,156 |
| 2016-06-27 | 2016-06-23 | 2.620 | 1,771,506 | +29,500 | 0.18% | 4,641,346 |
| 2016-06-24 | 2016-06-22 | 2.400 | 1,742,006 | -126,000 | 0.18% | 4,180,814 |
| 2016-06-23 | 2016-06-21 | 2.300 | 1,868,006 | -8,000 | 0.19% | 4,296,414 |
| 2016-06-20 | 2016-06-16 | 2.240 | 1,876,006 | +10,000 | 0.19% | 4,202,253 |
| 2016-06-16 | 2016-06-14 | 2.280 | 1,866,006 | +3,500 | 0.19% | 4,254,494 |
| 2016-06-15 | 2016-06-13 | 2.320 | 1,862,506 | -25,000 | 0.19% | 4,321,014 |
| 2016-06-13 | 2016-06-08 | 2.280 | 1,887,506 | +43,000 | 0.19% | 4,303,514 |
| 2016-06-10 | 2016-06-07 | 2.320 | 1,844,506 | +53,000 | 0.19% | 4,279,254 |
| 2016-06-08 | 2016-06-06 | 2.340 | 1,791,506 | -8,000 | 0.18% | 4,192,124 |
| 2016-06-07 | 2016-06-03 | 2.320 | 1,799,506 | -25,000 | 0.18% | 4,174,854 |
| 2016-06-06 | 2016-06-02 | 2.180 | 1,824,506 | -4,500 | 0.18% | 3,977,423 |
| 2016-06-03 | 2016-06-01 | 2.080 | 1,829,006 | -92,000 | 0.18% | 3,804,332 |
| 2016-06-02 | 2016-05-31 | 2.080 | 1,921,006 | -120,500 | 0.19% | 3,995,692 |
| 2016-06-01 | 2016-05-30 | 1.780 | 2,041,506 | -100,000 | 0.21% | 3,633,881 |
| 2016-04-28 | 2016-04-26 | 1.760 | 2,141,506 | +14,000 | 0.22% | 3,769,051 |
| 2016-04-27 | 2016-04-25 | 1.780 | 2,127,506 | +50,000 | 0.21% | 3,786,961 |
| 2016-04-26 | 2016-04-22 | 1.760 | 2,077,506 | -12,000 | 0.21% | 3,656,411 |
| 2016-04-22 | 2016-04-20 | 1.740 | 2,089,506 | +15,000 | 0.21% | 3,635,740 |
| 2016-04-21 | 2016-04-19 | 1.760 | 2,074,506 | +50,000 | 0.21% | 3,651,131 |
| 2016-04-15 | 2016-04-13 | 1.780 | 2,024,506 | -25,000 | 0.20% | 3,603,621 |
| 2016-04-13 | 2016-04-11 | 1.780 | 2,049,506 | +110,000 | 0.21% | 3,648,121 |
| 2016-04-12 | 2016-04-08 | 1.740 | 1,939,506 | +45,000 | 0.19% | 3,374,740 |
| 2016-03-11 | 2016-03-09 | 1.760 | 1,894,506 | +150,000 | 0.19% | 3,334,331 |
| 2016-02-23 | 2016-02-19 | 1.780 | 1,744,506 | +4,000 | 0.18% | 3,105,221 |
| 2016-02-18 | 2016-02-16 | 1.760 | 1,740,506 | -5,500 | 0.17% | 3,063,291 |
| 2016-02-04 | 2016-02-02 | 1.820 | 1,746,006 | +5,500 | 0.18% | 3,177,731 |
| 2016-02-01 | 2016-01-28 | 1.760 | 1,740,506 | -10,000 | 0.17% | 3,063,291 |
| 2016-01-21 | 2016-01-19 | 1.860 | 1,750,506 | -1,000 | 0.18% | 3,255,941 |
| 2016-01-19 | 2016-01-15 | 1.880 | 1,751,506 | +1,000 | 0.18% | 3,292,831 |
| 2016-01-15 | 2016-01-13 | 1.780 | 1,750,506 | -5,000 | 0.18% | 3,115,901 |
| 2016-01-08 | 2016-01-06 | 1.900 | 1,755,506 | -2,000 | 0.18% | 3,335,461 |
| 2016-01-06 | 2016-01-04 | 2.020 | 1,757,506 | +2,000 | 0.18% | 3,550,162 |
| 2016-01-05 | 2015-12-31 | 2.300 | 1,755,506 | -7,000 | 0.18% | 4,037,664 |
| 2016-01-04 | 2015-12-29 | 2.260 | 1,762,506 | -18,000 | 0.18% | 3,983,264 |
| 2015-12-30 | 2015-12-28 | 2.260 | 1,780,506 | -32,000 | 0.18% | 4,023,944 |
| 2015-12-29 | 2015-12-24 | 2.160 | 1,812,506 | -21,000 | 0.18% | 3,915,013 |
| 2015-12-28 | 2015-12-22 | 2.000 | 1,833,506 | +157,000 | 0.18% | 3,667,012 |
| 2015-12-23 | 2015-12-21 | 1.840 | 1,676,506 | +297,500 | 0.17% | 3,084,771 |
| 2015-12-15 | 2015-12-11 | 1.720 | 1,379,006 | +15,000 | 0.14% | 2,371,890 |
| 2015-12-02 | 2015-11-30 | 1.680 | 1,364,006 | -12,500 | 0.14% | 2,291,530 |
| 2015-12-01 | 2015-11-27 | 1.680 | 1,376,506 | -25,000 | 0.14% | 2,312,530 |
| 2015-11-30 | 2015-11-26 | 1.740 | 1,401,506 | -45,000 | 0.14% | 2,438,620 |
| 2015-11-27 | 2015-11-25 | 1.780 | 1,446,506 | +60,000 | 0.15% | 2,574,781 |
| 2015-11-26 | 2015-11-24 | 1.680 | 1,386,506 | +25,000 | 0.14% | 2,329,330 |
| 2015-11-23 | 2015-11-19 | 1.640 | 1,361,506 | -2,000 | 0.14% | 2,232,870 |
| 2015-11-09 | 2015-11-05 | 1.620 | 1,363,506 | +24,000 | 0.14% | 2,208,880 |
| 2015-11-06 | 2015-11-04 | 1.640 | 1,339,506 | -77,500 | 0.13% | 2,196,790 |
| 2015-11-04 | 2015-11-02 | 1.700 | 1,417,006 | -4,000 | 0.14% | 2,408,910 |
| 2015-11-02 | 2015-10-29 | 1.680 | 1,421,006 | +4,000 | 0.14% | 2,387,290 |
| 2015-10-23 | 2015-10-20 | 1.800 | 1,417,006 | -30,000 | 0.14% | 2,550,611 |
| 2015-10-22 | 2015-10-19 | 1.820 | 1,447,006 | -17,500 | 0.15% | 2,633,551 |
| 2015-10-15 | 2015-10-13 | 1.880 | 1,464,506 | +21,500 | 0.15% | 2,753,271 |
| 2015-10-12 | 2015-10-08 | 1.880 | 1,443,006 | +27,500 | 0.15% | 2,712,851 |
| 2015-10-09 | 2015-10-07 | 1.960 | 1,415,506 | +5,000 | 0.14% | 2,774,392 |
| 2015-10-08 | 2015-10-06 | 1.880 | 1,410,506 | -35,000 | 0.14% | 2,651,751 |
| 2015-10-05 | 2015-09-30 | 1.820 | 1,445,506 | -4,000 | 0.15% | 2,630,821 |
| 2015-09-29 | 2015-09-24 | 1.980 | 1,449,506 | -100,000 | 0.15% | 2,870,022 |
| 2015-09-25 | 2015-09-23 | 1.980 | 1,549,506 | +21,500 | 0.16% | 3,068,022 |
| 2015-09-24 | 2015-09-22 | 2.020 | 1,528,006 | +131,500 | 0.15% | 3,086,572 |
| 2015-09-17 | 2015-09-15 | 2.000 | 1,396,506 | +5,000 | 0.14% | 2,793,012 |
| 2015-09-15 | 2015-09-11 | 2.240 | 1,391,506 | +99,500 | 0.16% | 3,116,973 |
| 2015-09-14 | 2015-09-10 | 2.300 | 1,292,006 | -34,000 | 0.15% | 2,971,614 |
| 2015-09-11 | 2015-09-09 | 2.360 | 1,326,006 | -1,500 | 0.16% | 3,129,374 |
| 2015-09-07 | 2015-09-02 | 1.980 | 1,327,506 | +22,000 | 0.16% | 2,628,462 |
| 2015-09-04 | 2015-09-01 | 1.880 | 1,305,506 | -81,000 | 0.15% | 2,454,351 |
| 2015-09-02 | 2015-08-31 | 2.160 | 1,386,506 | +13,000 | 0.16% | 2,994,853 |
| 2015-09-01 | 2015-08-28 | 1.980 | 1,373,506 | -8,500 | 0.16% | 2,719,542 |
| 2015-08-31 | 2015-08-27 | 1.780 | 1,382,006 | +38,500 | 0.16% | 2,459,971 |
| 2015-08-28 | 2015-08-26 | 1.540 | 1,343,506 | -100,000 | 0.16% | 2,068,999 |
| 2015-08-27 | 2015-08-25 | 1.500 | 1,443,506 | -99,000 | 0.17% | 2,165,259 |
| 2015-08-26 | 2015-08-24 | 1.660 | 1,542,506 | +195,000 | 0.18% | 2,560,560 |
| 2015-08-25 | 2015-08-21 | 1.280 | 1,347,506 | +319,000 | 0.16% | 1,724,808 |
| 2015-08-24 | 2015-08-20 | 1.640 | 1,028,506 | +352,000 | 0.12% | 1,686,750 |
| 2015-07-30 | 2015-07-28 | 5.500 | 676,506 | -25,000 | 0.08% | 3,720,783 |
| 2015-07-29 | 2015-07-27 | 5.900 | 701,506 | -48,500 | 0.08% | 4,138,885 |
| 2015-07-09 | 2015-07-07 | 4.080 | 750,006 | -134,000 | 0.09% | 3,060,024 |
| 2015-07-03 | 2015-06-30 | 7.000 | 884,006 | -25,000 | 0.11% | 6,188,042 |
| 2015-06-19 | 2015-06-17 | 7.400 | 909,006 | +60,000 | 0.11% | 6,726,644 |
| 2015-06-17 | 2015-06-15 | 7.400 | 849,006 | -45,000 | 0.10% | 6,282,644 |
| 2015-06-12 | 2015-06-10 | 6.800 | 894,006 | +45,000 | 0.11% | 6,079,241 |
| 2015-06-11 | 2015-06-09 | 6.800 | 849,006 | -50,000 | 0.10% | 5,773,241 |
| 2015-06-10 | 2015-06-08 | 6.900 | 899,006 | -15,000 | 0.11% | 6,203,141 |
| 2015-06-08 | 2015-06-04 | 6.900 | 914,006 | +5,000 | 0.11% | 6,306,641 |
| 2015-06-03 | 2015-06-01 | 7.100 | 909,006 | -25,000 | 0.11% | 6,453,943 |
| 2015-06-02 | 2015-05-29 | 7.000 | 934,006 | +40,000 | 0.11% | 6,538,042 |
| 2015-06-01 | 2015-05-28 | 7.200 | 894,006 | +80,000 | 0.11% | 6,436,843 |
| 2015-05-29 | 2015-05-27 | 7.400 | 814,006 | -70,000 | 0.10% | 6,023,644 |
| 2015-05-28 | 2015-05-26 | 7.300 | 884,006 | -50,000 | 0.11% | 6,453,244 |
| 2015-05-27 | 2015-05-22 | 7.000 | 934,006 | +15,000 | 0.11% | 6,538,042 |
| 2015-05-22 | 2015-05-20 | 6.900 | 919,006 | -125,000 | 0.11% | 6,341,141 |
| 2015-05-21 | 2015-05-19 | 7.000 | 1,044,006 | -49,000 | 0.13% | 7,308,042 |
| 2015-05-20 | 2015-05-18 | 7.000 | 1,093,006 | +79,000 | 0.13% | 7,651,042 |
| 2015-05-18 | 2015-05-14 | 7.300 | 1,014,006 | -25,000 | 0.12% | 7,402,244 |
| 2015-05-14 | 2015-05-12 | 7.300 | 1,039,006 | +35,000 | 0.13% | 7,584,744 |
| 2015-05-13 | 2015-05-11 | 7.500 | 1,004,006 | -16,000 | 0.12% | 7,530,045 |
| 2015-05-12 | 2015-05-08 | 7.400 | 1,020,006 | -50,000 | 0.12% | 7,548,044 |
| 2015-05-11 | 2015-05-07 | 7.200 | 1,070,006 | -25,000 | 0.13% | 7,704,043 |
| 2015-05-07 | 2015-05-05 | 7.200 | 1,095,006 | +6,000 | 0.13% | 7,884,043 |
| 2015-05-05 | 2015-04-30 | 7.600 | 1,089,006 | -30,000 | 0.13% | 8,276,446 |
| 2015-05-04 | 2015-04-29 | 7.700 | 1,119,006 | +40,500 | 0.13% | 8,616,346 |
| 2015-04-30 | 2015-04-28 | 6.600 | 1,078,506 | +4,500 | 0.13% | 7,118,140 |
| 2015-04-29 | 2015-04-27 | 6.700 | 1,074,006 | -1,500 | 0.13% | 7,195,840 |
| 2015-04-28 | 2015-04-24 | 6.700 | 1,075,506 | -13,500 | 0.13% | 7,205,890 |
| 2015-04-27 | 2015-04-23 | 6.800 | 1,089,006 | -5,000 | 0.13% | 7,405,241 |
| 2015-04-17 | 2015-04-15 | 6.700 | 1,094,006 | -1,000 | 0.13% | 7,329,840 |
| 2015-04-15 | 2015-04-13 | 6.800 | 1,095,006 | -50,000 | 0.13% | 7,446,041 |
| 2015-04-10 | 2015-04-08 | 6.800 | 1,145,006 | +1,000 | 0.14% | 7,786,041 |
| 2015-04-08 | 2015-04-01 | 7.100 | 1,144,006 | +26,500 | 0.14% | 8,122,443 |
| 2015-04-02 | 2015-03-31 | 7.200 | 1,117,506 | +13,500 | 0.13% | 8,046,043 |
| 2015-03-27 | 2015-03-25 | 6.700 | 1,104,006 | +5,000 | 0.13% | 7,396,840 |
| 2015-03-26 | 2015-03-24 | 6.700 | 1,099,006 | +125,000 | 0.13% | 7,363,340 |
| 2015-03-24 | 2015-03-20 | 6.800 | 974,006 | +102,500 | 0.12% | 6,623,241 |
| 2015-03-23 | 2015-03-19 | 7.000 | 871,506 | +92,000 | 0.10% | 6,100,542 |
| 2015-03-20 | 2015-03-18 | 6.800 | 779,506 | +5,000 | 0.09% | 5,300,641 |
| 2015-03-18 | 2015-03-16 | 7.300 | 774,506 | +12,500 | 0.09% | 5,653,894 |
| 2015-03-12 | 2015-03-10 | 7.500 | 762,006 | -2,500 | 0.09% | 5,715,045 |
| 2015-03-09 | 2015-03-05 | 7.600 | 764,506 | +151,500 | 0.09% | 5,810,246 |
| 2015-03-06 | 2015-03-04 | 7.500 | 613,006 | +38,500 | 0.07% | 4,597,545 |
| 2015-03-05 | 2015-03-03 | 7.500 | 574,506 | +20,500 | 0.07% | 4,308,795 |
| 2015-03-04 | 2015-03-02 | 7.500 | 554,006 | +135,000 | 0.07% | 4,155,045 |
| 2015-03-03 | 2015-02-27 | 7.200 | 419,006 | +27,000 | 0.05% | 3,016,843 |
| 2015-02-27 | 2015-02-25 | 6.800 | 392,006 | +17,000 | 0.05% | 2,665,641 |
| 2015-02-26 | 2015-02-24 | 7.000 | 375,006 | +103,000 | 0.05% | 2,625,042 |
| 2015-02-25 | 2015-02-23 | 6.500 | 272,006 | +4,000 | 0.03% | 1,768,039 |
| 2015-02-24 | 2015-02-18 | 6.400 | 268,006 | +50,000 | 0.03% | 1,715,238 |
| 2015-02-23 | 2015-02-16 | 6.400 | 218,006 | +11,000 | 0.03% | 1,395,238 |
| 2015-02-17 | 2015-02-13 | 6.500 | 207,006 | -2,000 | 0.02% | 1,345,539 |
| 2015-02-16 | 2015-02-12 | 6.500 | 209,006 | +3,500 | 0.03% | 1,358,539 |
| 2015-02-12 | 2015-02-10 | 6.700 | 205,506 | -3,500 | 0.02% | 1,376,890 |
| 2015-02-11 | 2015-02-09 | 6.700 | 209,006 | +1,000 | 0.03% | 1,400,340 |
| 2015-02-10 | 2015-02-06 | 6.700 | 208,006 | +51,500 | 0.03% | 1,393,640 |
| 2015-02-09 | 2015-02-05 | 6.700 | 156,506 | +150,000 | 0.02% | 1,048,590 |
| 2015-02-04 | 2015-02-02 | 6.700 | 6,506 | +500 | 0.00% | 43,590 |
| 2015-02-03 | 2015-01-30 | 6.700 | 6,006 | -1,000 | 0.00% | 40,240 |
| 2015-02-02 | 2015-01-29 | 6.700 | 7,006 | +1,500 | 0.00% | 46,940 |
| 2015-01-19 | 2015-01-15 | 6.900 | 5,506 | -2,000 | 0.00% | 37,991 |
| 2015-01-16 | 2015-01-14 | 6.800 | 7,506 | +2,000 | 0.00% | 51,041 |
| 2015-01-06 | 2015-01-02 | 7.600 | 5,506 | -3,500 | 0.00% | 41,846 |
| 2015-01-05 | 2014-12-31 | 7.800 | 9,006 | -3,500 | 0.00% | 70,247 |
| 2015-01-02 | 2014-12-29 | 7.800 | 12,506 | -1,000 | 0.00% | 97,547 |
| 2014-12-30 | 2014-12-24 | 7.400 | 13,506 | +1,000 | 0.00% | 99,944 |
| 2014-12-29 | 2014-12-22 | 7.400 | 12,506 | +3,500 | 0.00% | 92,544 |
| 2014-11-20 | 2014-11-18 | 7.800 | 9,006 | -2,500 | 0.00% | 70,247 |
| 2014-11-18 | 2014-11-14 | 7.900 | 11,506 | -1,000 | 0.00% | 90,897 |
| 2014-11-13 | 2014-11-11 | 7.100 | 12,506 | -3,500 | 0.00% | 88,793 |
| 2014-11-12 | 2014-11-10 | 7.100 | 16,006 | +2,500 | 0.00% | 113,643 |
| 2014-11-07 | 2014-11-05 | 7.100 | 13,506 | +1,000 | 0.00% | 95,893 |
| 2014-10-14 | 2014-10-10 | 7.500 | 12,506 | -1,000 | 0.00% | 93,795 |
| 2014-10-06 | 2014-09-30 | 7.600 | 13,506 | -15,000 | 0.00% | 102,646 |
| 2014-10-03 | 2014-09-29 | 7.700 | 28,506 | +13,000 | 0.00% | 219,496 |
| 2014-09-30 | 2014-09-26 | 7.700 | 15,506 | -1,500 | 0.00% | 119,396 |
| 2014-09-26 | 2014-09-24 | 7.700 | 17,006 | -4,000 | 0.00% | 130,946 |
| 2014-09-25 | 2014-09-23 | 7.200 | 21,006 | +3,000 | 0.00% | 151,243 |
| 2014-09-11 | 2014-09-08 | 6.700 | 18,006 | -26,500 | 0.00% | 120,640 |
| 2014-09-10 | 2014-09-05 | 6.800 | 44,506 | +26,500 | 0.01% | 302,641 |
| 2014-09-04 | 2014-09-02 | 6.700 | 18,006 | +1,500 | 0.00% | 120,640 |
| 2014-09-01 | 2014-08-28 | 6.800 | 16,506 | +5,000 | 0.00% | 112,241 |
| 2014-08-27 | 2014-08-25 | 7.400 | 11,506 | +7,500 | 0.00% | 85,144 |
| 2014-06-23 | 2014-06-19 | 8.700 | 4,006 | +4,000 | 0.00% | 34,852 |
| 2014-06-16 | 2014-06-12 | 8.700 | 6 | -3,000 | 0.00% | 52 |
| 2014-06-11 | 2014-06-09 | 8.800 | 3,006 | +3,000 | 0.00% | 26,453 |
| 2014-06-10 | 2014-06-06 | 8.800 | 6 | -4,000 | 0.00% | 53 |
| 2014-06-09 | 2014-06-05 | 8.500 | 4,006 | +4,000 | 0.00% | 34,051 |
| 2014-04-29 | 2014-04-25 | 7.200 | 6 | -500 | 0.00% | 43 |
| 2014-04-24 | 2014-04-22 | 7.300 | 506 | +500 | 0.00% | 3,694 |
| 2014-04-16 | 2014-04-14 | 7.300 | 6 | -1,000 | 0.00% | 44 |
| 2014-04-15 | 2014-04-11 | 7.400 | 1,006 | -500 | 0.00% | 7,444 |
| 2014-04-14 | 2014-04-10 | 7.300 | 1,506 | +500 | 0.00% | 10,994 |
| 2014-03-26 | 2014-03-24 | 7.600 | 1,006 | -500 | 0.00% | 7,646 |
| 2014-03-17 | 2014-03-13 | 6.300 | 1,506 | -1,000 | 0.00% | 9,488 |
| 2014-03-14 | 2014-03-12 | 6.300 | 2,506 | -500 | 0.00% | 15,788 |
| 2014-03-13 | 2014-03-11 | 6.200 | 3,006 | +2,500 | 0.00% | 18,637 |
| 2014-03-12 | 2014-03-10 | 6.300 | 506 | -1,000 | 0.00% | 3,188 |
| 2014-03-11 | 2014-03-07 | 6.300 | 1,506 | +500 | 0.00% | 9,488 |
| 2014-03-10 | 2014-03-06 | 6.400 | 1,006 | +500 | 0.00% | 6,438 |
| 2014-03-06 | 2014-03-04 | 6.300 | 506 | -500 | 0.00% | 3,188 |
| 2014-03-05 | 2014-03-03 | 6.400 | 1,006 | +500 | 0.00% | 6,438 |
| 2014-03-04 | 2014-02-28 | 6.400 | 506 | -500 | 0.00% | 3,238 |
| 2014-02-27 | 2014-02-25 | 6.400 | 1,006 | +500 | 0.00% | 6,438 |
| 2014-02-21 | 2014-02-19 | 6.400 | 506 | -7,000 | 0.00% | 3,238 |
| 2014-02-20 | 2014-02-18 | 6.300 | 7,506 | -2,500 | 0.00% | 47,288 |
| 2014-02-19 | 2014-02-17 | 6.300 | 10,006 | -1,000 | 0.00% | 63,038 |
| 2014-02-18 | 2014-02-14 | 6.300 | 11,006 | +10,000 | 0.00% | 69,338 |
| 2014-02-17 | 2014-02-13 | 6.300 | 1,006 | -500 | 0.00% | 6,338 |
| 2014-02-13 | 2014-02-11 | 6.400 | 1,506 | +500 | 0.00% | 9,638 |
| 2013-12-09 | 2013-12-05 | 6.700 | 1,006 | -1,500 | 0.00% | 6,740 |
| 2013-12-06 | 2013-12-04 | 6.700 | 2,506 | +1,500 | 0.00% | 16,790 |
| 2013-12-05 | 2013-12-03 | 6.700 | 1,006 | +500 | 0.00% | 6,740 |
| 2013-11-11 | 2013-11-07 | 7.000 | 506 | -12,500 | 0.00% | 3,542 |
| 2013-11-07 | 2013-11-05 | 6.900 | 13,006 | +500 | 0.00% | 89,741 |
| 2013-11-06 | 2013-11-04 | 6.900 | 12,506 | -500 | 0.00% | 86,291 |
| 2013-11-04 | 2013-10-31 | 6.900 | 13,006 | +500 | 0.00% | 89,741 |
| 2013-10-29 | 2013-10-25 | 7.000 | 12,506 | +11,000 | 0.00% | 87,542 |
| 2013-10-28 | 2013-10-24 | 7.200 | 1,506 | +1,500 | 0.00% | 10,843 |
| 2013-09-23 | 2013-09-18 | 6.900 | 6 | -500 | 0.00% | 41 |
| 2013-09-19 | 2013-09-17 | 6.900 | 506 | +500 | 0.00% | 3,491 |
| 2013-09-16 | 2013-09-12 | 7.100 | 6 | -1,000 | 0.00% | 43 |
| 2013-09-11 | 2013-09-09 | 7.000 | 1,006 | -500 | 0.00% | 7,042 |
| 2013-09-10 | 2013-09-06 | 6.900 | 1,506 | -3,000 | 0.00% | 10,391 |
| 2013-09-09 | 2013-09-05 | 6.900 | 4,506 | +4,500 | 0.00% | 31,091 |
| 2013-09-03 | 2013-08-30 | 6.800 | 6 | -500 | 0.00% | 41 |
| 2013-09-02 | 2013-08-29 | 6.800 | 506 | +500 | 0.00% | 3,441 |
| 2013-08-21 | 2013-08-19 | 7.000 | 6 | -9,000 | 0.00% | 42 |
| 2013-08-20 | 2013-08-16 | 7.100 | 9,006 | +9,000 | 0.00% | 63,943 |
| 2013-08-16 | 2013-08-13 | 7.100 | 6 | -500 | 0.00% | 43 |
| 2013-08-15 | 2013-08-12 | 6.800 | 506 | -5,000 | 0.00% | 3,441 |
| 2013-08-13 | 2013-08-09 | 6.700 | 5,506 | +5,000 | 0.00% | 36,890 |
| 2013-08-02 | 2013-07-31 | 6.500 | 506 | -6,000 | 0.00% | 3,289 |
| 2013-07-30 | 2013-07-26 | 6.300 | 6,506 | +6,000 | 0.00% | 40,988 |
| 2013-07-24 | 2013-07-22 | 6.500 | 506 | +500 | 0.00% | 3,289 |
| 2013-04-23 | 2013-04-19 | 8.500 | 6 | -500 | 0.00% | 51 |
| 2013-04-22 | 2013-04-18 | 8.200 | 506 | +500 | 0.00% | 4,149 |
| 2013-02-06 | 2013-02-04 | 9.700 | 6 | -500 | 0.00% | 58 |
| 2013-01-29 | 2013-01-25 | 10.400 | 506 | +500 | 0.00% | 5,262 |
| 2012-12-18 | 2012-12-14 | 10.200 | 6 | -1,000 | 0.00% | 61 |
| 2012-12-17 | 2012-12-13 | 10.000 | 1,006 | +1,000 | 0.00% | 10,060 |
| 2012-05-08 | 2012-05-04 | 4.480 | 6 | -60,000 | 0.00% | 27 |
| 2012-05-07 | 2012-05-03 | 4.100 | 60,006 | +60,000 | 0.01% | 246,025 |
| 2012-04-25 | 2012-04-23 | 5.100 | 6 | -10,000 | 0.00% | 31 |
| 2012-04-20 | 2012-04-18 | 4.940 | 10,006 | +10,000 | 0.00% | 49,430 |
| 2011-10-17 | 2011-10-13 | 4.100 | 6 | -142,000 | 0.00% | 25 |
| 2011-10-14 | 2011-10-12 | 4.060 | 142,006 | -35,000 | 0.02% | 576,544 |
| 2011-10-13 | 2011-10-11 | 4.000 | 177,006 | +7,500 | 0.03% | 708,024 |
| 2011-10-12 | 2011-10-10 | 3.880 | 169,506 | +169,500 | 0.03% | 657,683 |
| 2011-10-03 | 2011-09-28 | 5.400 | 6 | -100,000 | 0.00% | 32 |
| 2011-09-30 | 2011-09-27 | 5.400 | 100,006 | +100,000 | 0.02% | 540,032 |
| 2011-09-07 | 2011-09-05 | 7.200 | 6 | -50,000 | 0.00% | 43 |
| 2011-08-29 | 2011-08-25 | 6.800 | 50,006 | +50,000 | 0.01% | 340,041 |
| 2011-08-04 | 2011-08-02 | 7.100 | 6 | -50,000 | 0.00% | 43 |
| 2011-08-03 | 2011-08-01 | 7.100 | 50,006 | -25,000 | 0.01% | 355,043 |
| 2011-08-02 | 2011-07-29 | 7.300 | 75,006 | -150,000 | 0.01% | 547,544 |
| 2011-08-01 | 2011-07-28 | 7.500 | 225,006 | +25,000 | 0.03% | 1,687,545 |
| 2011-07-28 | 2011-07-26 | 7.100 | 200,006 | +200,000 | 0.03% | 1,420,043 |
| 2010-12-08 | 2010-12-06 | 6.100 | 6 | -2,000 | 0.00% | 37 |
| 2010-11-17 | 2010-11-15 | 6.900 | 2,006 | +2,000 | 0.00% | 13,841 |
| 2010-06-29 | 2010-06-25 | 5.800 | 6 | -10,000 | 0.00% | 35 |
| 2010-06-10 | 2010-06-08 | 6.100 | 10,006 | +10,000 | 0.00% | 61,037 |
| 2010-05-24 | 2010-05-19 | 7.000 | 6 | -10,000 | 0.00% | 42 |
| 2010-05-04 | 2010-04-30 | 6.900 | 10,006 | +10,000 | 0.00% | 69,041 |
| 2010-05-03 | 2010-04-29 | 7.100 | 6 | -5,000 | 0.00% | 43 |
| 2010-04-30 | 2010-04-28 | 6.700 | 5,006 | -5,000 | 0.00% | 33,540 |
| 2010-04-26 | 2010-04-22 | 7.300 | 10,006 | +10,000 | 0.00% | 73,044 |
| 2009-06-11 | 2009-06-09 | 8.700 | 6 | -2,500 | 0.00% | 52 |
| 2009-06-09 | 2009-06-05 | 8.400 | 2,506 | +2,500 | 0.00% | 21,050 |
| 2008-05-15 | 2008-05-13 | 2.400 | 6 | -31,250 | 0.00% | 14 |
| 2008-05-08 | 2008-05-06 | 1.740 | 31,256 | -18,753 | 0.02% | 54,385 |
| 2008-04-23 | 2008-04-21 | 1.664 | 50,009 | +18,753 | 0.03% | 83,215 |
| 2008-02-27 | 2008-02-25 | 2.464 | 31,256 | -51,562 | 0.02% | 77,015 |
| 2008-02-25 | 2008-02-21 | 2.336 | 82,818 | -20,625 | 0.05% | 193,463 |
| 2008-02-14 | 2008-02-12 | 2.080 | 103,443 | -13,750 | 0.06% | 215,161 |
| 2007-12-19 | 2007-12-17 | 1.824 | 117,193 | +50,000 | 0.08% | 213,760 |
| 2007-12-17 | 2007-12-13 | 2.080 | 67,193 | +46,875 | 0.04% | 139,761 |
| 2007-11-28 | 2007-11-26 | 2.592 | 20,318 | +20,312 | 0.02% | 52,664 |
| 2007-11-13 | 2007-11-09 | 3.200 | 6 | -1 | 0.00% | 19 |
| 2007-06-26 | 2007-06-22 | 7 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy