History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 454,500 +0 0.00% 36,360
2025-10-13 2025-10-09 0.091 454,500 +0 0.00% 41,360
2025-10-10 2025-10-08 0.076 454,500 +0 0.00% 34,542
2025-10-09 2025-10-06 0.075 454,500 +0 0.00% 34,088
2025-10-08 2025-10-03 0.075 454,500 +0 0.00% 34,088
2025-10-06 2025-10-02 0.069 454,500 +0 0.00% 31,361
2025-10-03 2025-09-30 0.061 454,500 +0 0.00% 27,724
2025-10-02 2025-09-29 0.058 454,500 +0 0.00% 26,361
2025-09-30 2025-09-26 0.059 454,500 +0 0.00% 26,816
2025-09-29 2025-09-25 0.063 454,500 +0 0.00% 28,634
2025-09-26 2025-09-24 0.064 454,500 +0 0.00% 29,088
2025-09-25 2025-09-23 0.063 454,500 +0 0.00% 28,634
2025-09-24 2025-09-22 0.058 454,500 +0 0.00% 26,361
2025-09-23 2025-09-19 0.058 454,500 +0 0.00% 26,361
2025-09-22 2025-09-18 0.058 454,500 +0 0.00% 26,361
2025-09-19 2025-09-17 0.061 454,500 +0 0.00% 27,724
2025-09-18 2025-09-16 0.057 454,500 +0 0.00% 25,906
2025-09-17 2025-09-15 0.061 454,500 +0 0.00% 27,724
2025-09-16 2025-09-12 0.064 454,500 +0 0.00% 29,088
2025-09-15 2025-09-11 0.065 454,500 +0 0.00% 29,542
2025-09-12 2025-09-10 0.063 454,500 +0 0.00% 28,634
2025-09-11 2025-09-09 0.065 454,500 +0 0.00% 29,542
2025-09-10 2025-09-08 0.063 454,500 +0 0.00% 28,634
2025-09-09 2025-09-05 0.058 454,500 +0 0.00% 26,361
2025-09-08 2025-09-04 0.057 454,500 +0 0.00% 25,906
2025-09-05 2025-09-03 0.064 454,500 +0 0.00% 29,088
2025-09-04 2025-09-02 0.067 454,500 +0 0.00% 30,452
2025-09-03 2025-09-01 0.069 454,500 +0 0.00% 31,361
2025-09-02 2025-08-29 0.072 454,500 +0 0.00% 32,724
2025-09-01 2025-08-28 0.069 454,500 +0 0.00% 31,361
2025-08-29 2025-08-27 0.067 454,500 +0 0.00% 30,452
2025-08-28 2025-08-26 0.074 454,500 +0 0.00% 33,633
2025-08-27 2025-08-25 0.081 454,500 +0 0.00% 36,814
2025-08-26 2025-08-22 0.075 454,500 +0 0.00% 34,088
2025-08-25 2025-08-21 0.068 454,500 +0 0.00% 30,906
2025-08-22 2025-08-20 0.062 454,500 +0 0.00% 28,179
2025-08-21 2025-08-19 0.056 454,500 +0 0.00% 25,452
2025-08-20 2025-08-18 0.063 454,500 +0 0.00% 28,634
2025-08-19 2025-08-15 0.060 454,500 +0 0.00% 27,270
2025-08-18 2025-08-14 0.055 454,500 +0 0.00% 24,998
2025-08-15 2025-08-13 0.054 454,500 +0 0.00% 24,543
2025-08-14 2025-08-12 0.053 454,500 +0 0.00% 24,088
2025-08-13 2025-08-11 0.050 454,500 +0 0.00% 22,725
2025-08-12 2025-08-08 0.046 454,500 +0 0.00% 20,907
2025-08-11 2025-08-07 0.046 454,500 +0 0.00% 20,907
2025-08-08 2025-08-06 0.046 454,500 +0 0.00% 20,907
2025-08-07 2025-08-05 0.045 454,500 +0 0.00% 20,452
2025-08-06 2025-08-04 0.050 454,500 +0 0.00% 22,725
2025-08-05 2025-08-01 0.048 454,500 +0 0.00% 21,816
2025-08-04 2025-07-31 0.051 454,500 +0 0.00% 23,180
2025-08-01 2025-07-30 0.051 454,500 +0 0.00% 23,180
2025-07-31 2025-07-29 0.052 454,500 +0 0.00% 23,634
2025-07-30 2025-07-28 0.047 454,500 +0 0.00% 21,362
2025-07-29 2025-07-25 0.036 454,500 +0 0.00% 16,362
2025-07-28 2025-07-24 0.037 454,500 +0 0.00% 16,816
2025-07-25 2025-07-23 0.036 454,500 +0 0.00% 16,362
2025-07-24 2025-07-22 0.036 454,500 +0 0.00% 16,362
2025-07-23 2025-07-21 0.036 454,500 +0 0.00% 16,362
2025-07-22 2025-07-18 0.035 454,500 +0 0.00% 15,908
2025-07-21 2025-07-17 0.036 454,500 +0 0.00% 16,362
2025-07-18 2025-07-16 0.036 454,500 +0 0.00% 16,362
2025-07-17 2025-07-15 0.035 454,500 +0 0.00% 15,908
2025-07-16 2025-07-14 0.035 454,500 +0 0.00% 15,908
2025-07-15 2025-07-11 0.034 454,500 +0 0.00% 15,453
2025-07-14 2025-07-10 0.031 454,500 +0 0.00% 14,090
2025-07-11 2025-07-09 0.032 454,500 +0 0.00% 14,544
2025-07-10 2025-07-08 0.034 454,500 +0 0.00% 15,453
2025-07-09 2025-07-07 0.034 454,500 +0 0.00% 15,453
2025-07-08 2025-07-04 0.035 454,500 +0 0.00% 15,908
2025-07-07 2025-07-03 0.034 454,500 +0 0.00% 15,453
2025-07-04 2025-07-02 0.033 454,500 +0 0.00% 14,998
2025-07-03 2025-06-30 0.034 454,500 +0 0.00% 15,453
2025-07-02 2025-06-27 0.033 454,500 +0 0.00% 14,998
2025-06-30 2025-06-26 0.033 454,500 +0 0.00% 14,998
2025-06-27 2025-06-25 0.035 454,500 +0 0.00% 15,908
2025-06-26 2025-06-24 0.035 454,500 +0 0.00% 15,908
2025-06-25 2025-06-23 0.035 454,500 +0 0.00% 15,908
2025-06-24 2025-06-20 0.035 454,500 +0 0.00% 15,908
2025-06-23 2025-06-19 0.033 454,500 +0 0.00% 14,998
2025-06-20 2025-06-18 0.036 454,500 +0 0.00% 16,362
2025-06-19 2025-06-17 0.035 454,500 +0 0.00% 15,908
2025-06-18 2025-06-16 0.035 454,500 +0 0.00% 15,908
2025-06-17 2025-06-13 0.035 454,500 +0 0.00% 15,908
2025-06-16 2025-06-12 0.036 454,500 +0 0.00% 16,362
2025-06-13 2025-06-11 0.036 454,500 +0 0.00% 16,362
2025-06-12 2025-06-10 0.035 454,500 +0 0.00% 15,908
2025-06-11 2025-06-09 0.035 454,500 +0 0.00% 15,908
2025-06-10 2025-06-06 0.035 454,500 +0 0.00% 15,908
2025-06-09 2025-06-05 0.035 454,500 +0 0.00% 15,908
2025-06-06 2025-06-04 0.034 454,500 +0 0.00% 15,453
2025-06-05 2025-06-03 0.035 454,500 +0 0.00% 15,908
2025-06-04 2025-06-02 0.036 454,500 +0 0.00% 16,362
2025-06-03 2025-05-30 0.034 454,500 +0 0.00% 15,453
2025-06-02 2025-05-29 0.034 454,500 +0 0.00% 15,453
2025-05-30 2025-05-28 0.034 454,500 +0 0.00% 15,453
2025-05-29 2025-05-27 0.035 454,500 +0 0.00% 15,908
2025-05-28 2025-05-26 0.035 454,500 +0 0.00% 15,908
2025-05-27 2025-05-23 0.035 454,500 +0 0.00% 15,908
2025-05-26 2025-05-22 0.034 454,500 +0 0.00% 15,453
2025-05-23 2025-05-21 0.034 454,500 +0 0.00% 15,453
2025-05-22 2025-05-20 0.033 454,500 +0 0.00% 14,998
2025-05-21 2025-05-19 0.033 454,500 +0 0.00% 14,998
2025-05-20 2025-05-16 0.030 454,500 +0 0.00% 13,635
2025-05-19 2025-05-15 0.030 454,500 +0 0.00% 13,635
2025-05-16 2025-05-14 0.029 454,500 +0 0.00% 13,180
2025-05-15 2025-05-13 0.027 454,500 +0 0.00% 12,272
2025-05-14 2025-05-12 0.028 454,500 +0 0.00% 12,726
2025-05-13 2025-05-09 0.027 454,500 +0 0.00% 12,272
2025-05-12 2025-05-08 0.028 454,500 +0 0.00% 12,726
2025-05-09 2025-05-07 0.029 454,500 +0 0.00% 13,180
2025-05-08 2025-05-06 0.029 454,500 +0 0.00% 13,180
2025-05-07 2025-05-02 0.031 454,500 +0 0.00% 14,090
2025-05-06 2025-04-30 0.030 454,500 +0 0.00% 13,635
2025-05-02 2025-04-29 0.030 454,500 +0 0.00% 13,635
2025-04-30 2025-04-28 0.030 454,500 +0 0.00% 13,635
2025-04-29 2025-04-25 0.030 454,500 +0 0.00% 13,635
2025-04-28 2025-04-24 0.031 454,500 +0 0.00% 14,090
2025-04-25 2025-04-23 0.032 454,500 +0 0.00% 14,544
2025-04-24 2025-04-22 0.032 454,500 +0 0.00% 14,544
2025-04-23 2025-04-17 0.033 454,500 +0 0.00% 14,998
2025-04-22 2025-04-16 0.032 454,500 +0 0.00% 14,544
2025-04-17 2025-04-15 0.033 454,500 +0 0.00% 14,998
2025-04-16 2025-04-14 0.034 454,500 +0 0.00% 15,453
2025-04-15 2025-04-11 0.032 454,500 +0 0.00% 14,544
2025-04-14 2025-04-10 0.033 454,500 +0 0.00% 14,998
2025-04-11 2025-04-09 0.033 454,500 +0 0.00% 14,998
2025-04-10 2025-04-08 0.033 454,500 +0 0.00% 14,998
2025-04-09 2025-04-07 0.032 454,500 -59,500 0.00% 14,544
2023-09-20 2023-09-18 0.260 514,000 +488,300 0.04% 133,640
2023-09-18 2023-09-14 0.260 25,700 -488,300 0.00% 6,682
2021-03-05 2021-03-03 0.280 514,000 -1,500 0.04% 143,920
2021-02-26 2021-02-24 0.320 515,500 -368,000 0.04% 164,960
2021-02-25 2021-02-23 0.380 883,500 +369,000 0.08% 335,730
2021-02-24 2021-02-22 0.280 514,500 +1,500 0.04% 144,060
2020-09-22 2020-09-18 0.340 513,000 +59,500 0.04% 174,420
2019-10-10 2019-10-08 0.420 453,500 -32,500 0.04% 190,470
2019-10-03 2019-09-30 0.440 486,000 +1,000 0.05% 213,840
2019-10-02 2019-09-27 0.440 485,000 -19,000 0.05% 213,400
2019-09-30 2019-09-26 0.440 504,000 +2,500 0.05% 221,760
2019-09-26 2019-09-24 0.440 501,500 +2,500 0.05% 220,660
2019-09-25 2019-09-23 0.440 499,000 +45,500 0.05% 219,560
2019-09-24 2019-09-20 0.540 453,500 -8,500 0.04% 244,890
2019-09-23 2019-09-19 0.680 462,000 +8,500 0.04% 314,160
2019-07-22 2019-07-18 0.380 453,500 -12,000 0.04% 172,330
2019-06-19 2019-06-17 0.440 465,500 +12,000 0.04% 204,820
2018-07-20 2018-07-18 0.580 453,500 -17,500 0.04% 263,030
2018-07-19 2018-07-17 0.500 471,000 +15,500 0.04% 235,500
2018-07-18 2018-07-16 0.580 455,500 +2,000 0.04% 264,190
2018-05-07 2018-05-03 2.940 453,500 -500 0.04% 1,333,290
2018-05-04 2018-05-02 2.960 454,000 -10,500 0.04% 1,343,840
2018-03-21 2018-03-19 2.760 464,500 -35,000 0.04% 1,282,020
2018-03-20 2018-03-16 2.760 499,500 +35,000 0.05% 1,378,620
2018-01-04 2018-01-02 3.260 464,500 -50,000 0.04% 1,514,270
2017-12-28 2017-12-22 3.400 514,500 -100,000 0.05% 1,749,300
2017-12-20 2017-12-18 3.460 614,500 -50,000 0.06% 2,126,170
2017-12-19 2017-12-15 3.440 664,500 -200,000 0.06% 2,285,880
2017-12-18 2017-12-14 3.320 864,500 -150,000 0.08% 2,870,140
2017-12-15 2017-12-13 3.260 1,014,500 -278,000 0.09% 3,307,270
2017-12-14 2017-12-12 3.300 1,292,500 -150,000 0.12% 4,265,250
2017-11-15 2017-11-13 3.000 1,442,500 -1,000 0.13% 4,327,500
2017-08-08 2017-08-04 2.980 1,443,500 +72,000 0.13% 4,301,630
2017-07-24 2017-07-20 2.800 1,371,500 +60,000 0.13% 3,840,200
2017-07-17 2017-07-13 3.000 1,311,500 +62,500 0.12% 3,934,500
2017-07-06 2017-07-04 3.220 1,249,000 +75,000 0.12% 4,021,780
2017-06-29 2017-06-27 3.340 1,174,000 +75,000 0.11% 3,921,160
2017-06-27 2017-06-23 3.260 1,099,000 +75,000 0.10% 3,582,740
2017-06-26 2017-06-22 3.360 1,024,000 +3,500 0.10% 3,440,640
2017-06-20 2017-06-16 3.620 1,020,500 -275,000 0.09% 3,694,210
2017-06-12 2017-06-08 3.340 1,295,500 -42,500 0.12% 4,326,970
2017-01-13 2017-01-11 3.340 1,338,000 +128,000 0.12% 4,468,920
2017-01-12 2017-01-10 3.380 1,210,000 +50,000 0.11% 4,089,800
2017-01-10 2017-01-06 3.540 1,160,000 +39,000 0.11% 4,106,400
2016-12-30 2016-12-28 3.620 1,121,000 +25,000 0.10% 4,058,020
2016-12-23 2016-12-21 3.600 1,096,000 +1,500 0.10% 3,945,600
2016-12-21 2016-12-19 3.620 1,094,500 +170,500 0.10% 3,962,090
2016-12-20 2016-12-16 3.700 924,000 -20,000 0.09% 3,418,800
2016-12-19 2016-12-15 3.540 944,000 +25,000 0.09% 3,341,760
2016-12-09 2016-12-07 3.560 919,000 +85,000 0.09% 3,271,640
2016-11-24 2016-11-22 3.200 834,000 +55,000 0.08% 2,668,800
2016-11-23 2016-11-21 3.300 779,000 +208,000 0.08% 2,570,700
2016-11-22 2016-11-18 3.060 571,000 +50,000 0.06% 1,747,260
2016-11-21 2016-11-17 2.840 521,000 +235,000 0.05% 1,479,640
2016-11-18 2016-11-16 2.720 286,000 +85,000 0.03% 777,920
2016-09-19 2016-09-14 3.000 201,000 -30,000 0.02% 603,000
2016-09-13 2016-09-09 3.300 231,000 +15,000 0.02% 762,300
2016-09-12 2016-09-08 3.400 216,000 +15,000 0.02% 734,400
2016-09-02 2016-08-31 3.520 201,000 +27,500 0.02% 707,520
2016-08-31 2016-08-29 3.740 173,500 -52,500 0.02% 648,890
2016-08-17 2016-08-15 3.340 226,000 +85,000 0.02% 754,840
2016-08-10 2016-08-08 3.600 141,000 -25,000 0.01% 507,600
2016-08-08 2016-08-04 3.540 166,000 +50,000 0.02% 587,640
2016-08-03 2016-07-29 3.480 116,000 +50,000 0.01% 403,680
2016-07-28 2016-07-26 3.620 66,000 +3,000 0.01% 238,920
2016-07-21 2016-07-19 3.180 63,000 -7,500 0.01% 200,340
2016-07-18 2016-07-14 3.860 70,500 -188,000 0.01% 272,130
2016-07-15 2016-07-13 3.860 258,500 +11,000 0.03% 997,810
2016-07-14 2016-07-12 3.960 247,500 -19,500 0.02% 980,100
2016-07-13 2016-07-11 4.000 267,000 -1,000 0.03% 1,068,000
2016-07-11 2016-07-07 3.620 268,000 +97,500 0.03% 970,160
2016-07-07 2016-07-05 4.060 170,500 +100,000 0.02% 692,230
2016-07-04 2016-06-29 3.400 70,500 -238,500 0.01% 239,700
2016-06-30 2016-06-28 3.280 309,000 -221,000 0.03% 1,013,520
2016-06-29 2016-06-27 3.180 530,000 +187,500 0.05% 1,685,400
2016-06-27 2016-06-23 2.620 342,500 +7,500 0.03% 897,350
2016-06-16 2016-06-14 2.280 335,000 -3,000 0.03% 763,800
2016-06-15 2016-06-13 2.320 338,000 +3,000 0.03% 784,160
2016-06-08 2016-06-06 2.340 335,000 -40,000 0.03% 783,900
2016-06-07 2016-06-03 2.320 375,000 +34,000 0.04% 870,000
2016-06-06 2016-06-02 2.180 341,000 +48,000 0.03% 743,380
2016-06-03 2016-06-01 2.080 293,000 -50,000 0.03% 609,440
2016-06-02 2016-05-31 2.080 343,000 +166,000 0.03% 713,440
2016-06-01 2016-05-30 1.780 177,000 -100,000 0.02% 315,060
2016-05-30 2016-05-26 1.680 277,000 +50,000 0.03% 465,360
2016-05-25 2016-05-23 1.700 227,000 +50,000 0.02% 385,900
2016-05-24 2016-05-20 1.700 177,000 +58,500 0.02% 300,900
2016-05-20 2016-05-18 1.680 118,500 +45,500 0.01% 199,080
2016-05-05 2016-05-03 1.760 73,000 -5,000 0.01% 128,480
2016-04-19 2016-04-15 1.800 78,000 -2,500 0.01% 140,400
2016-03-17 2016-03-15 1.800 80,500 +1,000 0.01% 144,900
2016-03-15 2016-03-11 1.800 79,500 -9,000 0.01% 143,100
2016-03-10 2016-03-08 1.800 88,500 +9,000 0.01% 159,300
2016-02-17 2016-02-15 1.800 79,500 +500 0.01% 143,100
2016-01-12 2016-01-08 1.820 79,000 -1,000 0.01% 143,780
2015-11-26 2015-11-24 1.680 80,000 -42,500 0.01% 134,400
2015-11-12 2015-11-10 1.680 122,500 +35,000 0.01% 205,800
2015-11-06 2015-11-04 1.640 87,500 -20,000 0.01% 143,500
2015-10-23 2015-10-20 1.800 107,500 +20,000 0.01% 193,500
2015-10-15 2015-10-13 1.880 87,500 -1,500 0.01% 164,500
2015-10-09 2015-10-07 1.960 89,000 -7,500 0.01% 174,440
2015-10-02 2015-09-29 1.860 96,500 -3,500 0.01% 179,490
2015-09-25 2015-09-23 1.980 100,000 +7,500 0.01% 198,000
2015-09-24 2015-09-22 2.020 92,500 -30,000 0.01% 186,850
2015-09-21 2015-09-17 2.040 122,500 +1,500 0.01% 249,900
2015-09-14 2015-09-10 2.300 121,000 -12,500 0.01% 278,300
2015-09-11 2015-09-09 2.360 133,500 +20,000 0.02% 315,060
2015-09-07 2015-09-02 1.980 113,500 +3,500 0.01% 224,730
2015-09-04 2015-09-01 1.880 110,000 +2,500 0.01% 206,800
2015-09-02 2015-08-31 2.160 107,500 -3,500 0.01% 232,200
2015-09-01 2015-08-28 1.980 111,000 -5,500 0.01% 219,780
2015-08-31 2015-08-27 1.780 116,500 +4,000 0.01% 207,370
2015-08-28 2015-08-26 1.540 112,500 -2,000 0.01% 173,250
2015-08-27 2015-08-25 1.500 114,500 +7,000 0.01% 171,750
2015-08-26 2015-08-24 1.660 107,500 +18,000 0.01% 178,450
2015-08-25 2015-08-21 1.280 89,500 +17,500 0.01% 114,560
2015-08-04 2015-07-31 5.100 72,000 -9,500 0.01% 367,200
2015-08-03 2015-07-30 5.300 81,500 +500 0.01% 431,950
2015-07-29 2015-07-27 5.900 81,000 +9,000 0.01% 477,900
2015-06-26 2015-06-24 7.200 72,000 +5,000 0.01% 518,400
2015-04-17 2015-04-15 6.700 67,000 -4,000 0.01% 448,900
2015-04-15 2015-04-13 6.800 71,000 -305,500 0.01% 482,800
2015-04-14 2015-04-10 7.000 376,500 -61,500 0.05% 2,635,500
2015-04-13 2015-04-09 7.100 438,000 -27,500 0.05% 3,109,800
2015-04-10 2015-04-08 6.800 465,500 -50,500 0.06% 3,165,400
2015-03-25 2015-03-23 6.900 516,000 -3,000 0.06% 3,560,400
2015-02-17 2015-02-13 6.500 519,000 +26,500 0.06% 3,373,500
2015-02-11 2015-02-09 6.700 492,500 -3,000 0.06% 3,299,750
2015-01-13 2015-01-09 7.300 495,500 -1,000 0.06% 3,617,150
2015-01-09 2015-01-07 7.500 496,500 +11,500 0.06% 3,723,750
2015-01-07 2015-01-05 7.500 485,000 +10,000 0.06% 3,637,500
2015-01-06 2015-01-02 7.600 475,000 +10,000 0.06% 3,610,000
2015-01-05 2014-12-31 7.800 465,000 +98,500 0.06% 3,627,000
2014-12-30 2014-12-24 7.400 366,500 -500 0.04% 2,712,100
2014-12-22 2014-12-18 7.200 367,000 +57,500 0.04% 2,642,400
2014-12-19 2014-12-17 7.100 309,500 +17,500 0.04% 2,197,450
2014-12-18 2014-12-16 7.300 292,000 +10,000 0.04% 2,131,600
2014-12-17 2014-12-15 7.400 282,000 +203,500 0.03% 2,086,800
2014-12-16 2014-12-12 7.200 78,500 +33,000 0.01% 565,200
2014-10-17 2014-10-15 7.300 45,500 -22,500 0.01% 332,150
2014-08-27 2014-08-25 7.400 68,000 -20,000 0.01% 503,200
2014-06-20 2014-06-18 8.400 88,000 +2,000 0.01% 739,200
2014-06-16 2014-06-12 8.700 86,000 -25,500 0.01% 748,200
2014-06-11 2014-06-09 8.800 111,500 +2,000 0.02% 981,200
2014-06-10 2014-06-06 8.800 109,500 +44,500 0.02% 963,600
2014-02-21 2014-02-19 6.400 65,000 -4,000 0.01% 416,000
2014-02-20 2014-02-18 6.300 69,000 -4,000 0.01% 434,700
2014-02-17 2014-02-13 6.300 73,000 -2,000 0.01% 459,900
2014-02-14 2014-02-12 6.400 75,000 -4,000 0.01% 480,000
2013-09-09 2013-09-05 6.900 79,000 +7,500 0.01% 545,100
2013-09-06 2013-09-04 7.100 71,500 +10,500 0.01% 507,650
2012-10-18 2012-10-16 8.800 61,000 -50,000 0.01% 536,800
2012-10-15 2012-10-11 8.700 111,000 -45,000 0.02% 965,700
2012-07-31 2012-07-27 6.800 156,000 -1,000 0.02% 1,060,800
2012-07-30 2012-07-26 6.700 157,000 -500 0.02% 1,051,900
2012-07-19 2012-07-17 6.600 157,500 -1,500 0.02% 1,039,500
2012-06-18 2012-06-14 5.500 159,000 +18,000 0.02% 874,500
2012-05-25 2012-05-23 5.500 141,000 +18,000 0.02% 775,500
2012-04-24 2012-04-20 5.100 123,000 +7,000 0.02% 627,300
2012-04-13 2012-04-11 5.300 116,000 +7,000 0.02% 614,800
2012-04-03 2012-03-30 5.300 109,000 +1,000 0.02% 577,700
2012-04-02 2012-03-29 5.300 108,000 +2,000 0.02% 572,400
2012-03-29 2012-03-27 5.200 106,000 +1,000 0.02% 551,200
2012-02-27 2012-02-23 5.700 105,000 -1,000 0.02% 598,500
2011-11-17 2011-11-15 4.120 106,000 -4,500 0.02% 436,720
2011-10-17 2011-10-13 4.100 110,500 -11,500 0.02% 453,050
2011-09-30 2011-09-27 5.400 122,000 -439,000 0.02% 658,800
2011-09-28 2011-09-26 5.000 561,000 -2,143,500 0.09% 2,805,000
2011-09-27 2011-09-23 5.900 2,704,500 +189,500 0.42% 15,956,550
2011-09-26 2011-09-22 6.200 2,515,000 +81,500 0.39% 15,593,000
2011-09-23 2011-09-21 6.700 2,433,500 -99,000 0.37% 16,304,450
2011-09-22 2011-09-20 6.800 2,532,500 -93,000 0.39% 17,221,000
2011-09-21 2011-09-19 6.700 2,625,500 +1,000 0.40% 17,590,850
2011-09-20 2011-09-16 6.800 2,624,500 +2,502,500 0.40% 17,846,600
2011-09-19 2011-09-15 6.900 122,000 +2,500 0.02% 841,800
2011-09-14 2011-09-09 7.500 119,500 +1,000 0.02% 896,250
2011-09-09 2011-09-07 7.400 118,500 +8,500 0.02% 876,900
2011-09-08 2011-09-06 7.200 110,000 +4,000 0.02% 792,000
2011-09-07 2011-09-05 7.200 106,000 -1,000 0.02% 763,200
2011-09-05 2011-09-01 7.200 107,000 -16,500 0.02% 770,400
2011-09-01 2011-08-30 6.800 123,500 +16,500 0.02% 839,800
2011-08-31 2011-08-29 6.900 107,000 -3,500 0.02% 738,300
2011-08-30 2011-08-26 6.800 110,500 -10,500 0.02% 751,400
2011-08-29 2011-08-25 6.800 121,000 -329,500 0.02% 822,800
2011-08-22 2011-08-18 7.000 450,500 +1,000 0.07% 3,153,500
2011-08-19 2011-08-17 7.000 449,500 +40,000 0.07% 3,146,500
2011-08-16 2011-08-12 7.100 409,500 -4,311,500 0.06% 2,907,450
2011-08-15 2011-08-11 7.000 4,721,000 -250,000 0.73% 33,047,000
2011-08-11 2011-08-09 6.500 4,971,000 -25,000 0.76% 32,311,500
2011-08-09 2011-08-05 7.000 4,996,000 +25,000 0.77% 34,972,000
2011-08-03 2011-08-01 7.100 4,971,000 -2,500 0.76% 35,294,100
2011-07-22 2011-07-20 7.400 4,973,500 +44,500 0.76% 36,803,900
2011-07-21 2011-07-19 7.200 4,929,000 +25,000 0.76% 35,488,800
2011-07-20 2011-07-18 7.200 4,904,000 +155,000 0.75% 35,308,800
2011-07-18 2011-07-14 5.900 4,749,000 -30,000 0.73% 28,019,100
2011-07-15 2011-07-13 5.700 4,779,000 -959,500 0.74% 27,240,300
2011-07-14 2011-07-12 5.500 5,738,500 -3,000 0.88% 31,561,750
2011-07-13 2011-07-11 5.500 5,741,500 -18,500 0.88% 31,578,250
2011-07-12 2011-07-08 5.400 5,760,000 -3,500 0.89% 31,104,000
2011-07-11 2011-07-07 5.300 5,763,500 -25,000 0.89% 30,546,550
2011-07-06 2011-07-04 5.000 5,788,500 -50,000 0.89% 28,942,500
2011-07-05 2011-06-30 5.100 5,838,500 -25,000 0.90% 29,776,350
2011-07-04 2011-06-29 5.200 5,863,500 -25,000 0.90% 30,490,200
2011-06-30 2011-06-28 5.200 5,888,500 -250 0.91% 30,620,200
2011-06-29 2011-06-27 5.100 5,888,750 -50,000 0.91% 30,032,625
2011-06-22 2011-06-20 5.100 5,938,750 -25,000 0.91% 30,287,625
2011-06-21 2011-06-17 4.960 5,963,750 -18,000 0.92% 29,580,200
2011-06-17 2011-06-15 5.000 5,981,750 -75,000 0.92% 29,908,750
2011-03-31 2011-03-29 5.400 6,056,750 +21,000 0.93% 32,706,450
2011-03-28 2011-03-24 5.700 6,035,750 +250 0.93% 34,403,775
2011-03-22 2011-03-18 6.200 6,035,500 -22,000 0.93% 37,420,100
2011-03-21 2011-03-17 5.400 6,057,500 +213,000 0.93% 32,710,500
2011-03-18 2011-03-16 5.500 5,844,500 +143,500 0.90% 32,144,750
2011-03-17 2011-03-15 5.600 5,701,000 +188,500 0.88% 31,925,600
2011-03-16 2011-03-14 5.800 5,512,500 +459,000 0.85% 31,972,500
2011-03-11 2011-03-09 5.800 5,053,500 +5,000,000 0.78% 29,310,300
2011-01-25 2011-01-21 6.500 53,500 +5,000 0.01% 347,750
2011-01-14 2011-01-12 6.500 48,500 +5,000 0.01% 315,250
2011-01-10 2011-01-06 6.700 43,500 +15,000 0.01% 291,450
2010-01-11 2010-01-07 10.800 28,500 +5,000 0.01% 307,800
2009-12-14 2009-12-10 7.800 23,500 +6,500 0.00% 183,300
2009-11-10 2009-11-06 9.800 17,000 +5,000 0.00% 166,600
2009-11-05 2009-11-03 9.000 12,000 +1,000 0.00% 108,000
2009-11-02 2009-10-29 8.900 11,000 +1,000 0.00% 97,900
2009-10-21 2009-10-19 10.400 10,000 +2,500 0.00% 104,000
2009-10-20 2009-10-16 10.400 7,500 +2,500 0.00% 78,000
2009-10-19 2009-10-15 10.600 5,000 +5,000 0.00% 53,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top