History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.091 | 37,500 | +0 | 0.00% | 3,412 |
| 2025-10-10 | 2025-10-08 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2025-10-09 | 2025-10-06 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-10-08 | 2025-10-03 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-10-06 | 2025-10-02 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-10-03 | 2025-09-30 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-10-02 | 2025-09-29 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-09-30 | 2025-09-26 | 0.059 | 37,500 | +0 | 0.00% | 2,212 |
| 2025-09-29 | 2025-09-25 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-09-26 | 2025-09-24 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-09-24 | 2025-09-22 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-09-23 | 2025-09-19 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-09-22 | 2025-09-18 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-09-19 | 2025-09-17 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-09-18 | 2025-09-16 | 0.057 | 37,500 | +0 | 0.00% | 2,138 |
| 2025-09-17 | 2025-09-15 | 0.061 | 37,500 | +0 | 0.00% | 2,288 |
| 2025-09-16 | 2025-09-12 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-09-12 | 2025-09-10 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-09-11 | 2025-09-09 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2025-09-10 | 2025-09-08 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-09-09 | 2025-09-05 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2025-09-08 | 2025-09-04 | 0.057 | 37,500 | +0 | 0.00% | 2,138 |
| 2025-09-05 | 2025-09-03 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-09-03 | 2025-09-01 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-09-02 | 2025-08-29 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2025-08-29 | 2025-08-27 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2025-08-28 | 2025-08-26 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2025-08-27 | 2025-08-25 | 0.081 | 37,500 | +0 | 0.00% | 3,038 |
| 2025-08-26 | 2025-08-22 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2025-08-25 | 2025-08-21 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2025-08-21 | 2025-08-19 | 0.056 | 37,500 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2025-08-19 | 2025-08-15 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.055 | 37,500 | +0 | 0.00% | 2,062 |
| 2025-08-15 | 2025-08-13 | 0.054 | 37,500 | +0 | 0.00% | 2,025 |
| 2025-08-14 | 2025-08-12 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2025-08-13 | 2025-08-11 | 0.050 | 37,500 | +0 | 0.00% | 1,875 |
| 2025-08-12 | 2025-08-08 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2025-08-11 | 2025-08-07 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2025-08-08 | 2025-08-06 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2025-08-07 | 2025-08-05 | 0.045 | 37,500 | +0 | 0.00% | 1,688 |
| 2025-08-06 | 2025-08-04 | 0.050 | 37,500 | +0 | 0.00% | 1,875 |
| 2025-08-05 | 2025-08-01 | 0.048 | 37,500 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.051 | 37,500 | +0 | 0.00% | 1,912 |
| 2025-08-01 | 2025-07-30 | 0.051 | 37,500 | +0 | 0.00% | 1,912 |
| 2025-07-31 | 2025-07-29 | 0.052 | 37,500 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.047 | 37,500 | +0 | 0.00% | 1,762 |
| 2025-07-29 | 2025-07-25 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-07-28 | 2025-07-24 | 0.037 | 37,500 | +0 | 0.00% | 1,388 |
| 2025-07-25 | 2025-07-23 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-07-23 | 2025-07-21 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-07-21 | 2025-07-17 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-07-18 | 2025-07-16 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-07-17 | 2025-07-15 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-07-16 | 2025-07-14 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-07-15 | 2025-07-11 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2025-07-14 | 2025-07-10 | 0.031 | 37,500 | +0 | 0.00% | 1,162 |
| 2025-07-11 | 2025-07-09 | 0.032 | 37,500 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2025-07-09 | 2025-07-07 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2025-07-08 | 2025-07-04 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-07-07 | 2025-07-03 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2025-07-04 | 2025-07-02 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2025-07-03 | 2025-06-30 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2025-07-02 | 2025-06-27 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2025-06-30 | 2025-06-26 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2025-06-27 | 2025-06-25 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-06-26 | 2025-06-24 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-06-25 | 2025-06-23 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-06-24 | 2025-06-20 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-06-23 | 2025-06-19 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2025-06-20 | 2025-06-18 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-06-19 | 2025-06-17 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-06-18 | 2025-06-16 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-06-17 | 2025-06-13 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-06-16 | 2025-06-12 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-06-13 | 2025-06-11 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-06-12 | 2025-06-10 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-06-11 | 2025-06-09 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-06-10 | 2025-06-06 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-06-09 | 2025-06-05 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-06-06 | 2025-06-04 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2025-06-05 | 2025-06-03 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-06-04 | 2025-06-02 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2025-06-03 | 2025-05-30 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2025-06-02 | 2025-05-29 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2025-05-30 | 2025-05-28 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2025-05-29 | 2025-05-27 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-05-28 | 2025-05-26 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-05-27 | 2025-05-23 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2025-05-26 | 2025-05-22 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2025-05-23 | 2025-05-21 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2025-05-22 | 2025-05-20 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2025-05-21 | 2025-05-19 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2025-05-20 | 2025-05-16 | 0.030 | 37,500 | +0 | 0.00% | 1,125 |
| 2025-05-19 | 2025-05-15 | 0.030 | 37,500 | +0 | 0.00% | 1,125 |
| 2025-05-16 | 2025-05-14 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2025-05-15 | 2025-05-13 | 0.027 | 37,500 | +0 | 0.00% | 1,012 |
| 2025-05-14 | 2025-05-12 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2025-05-13 | 2025-05-09 | 0.027 | 37,500 | +0 | 0.00% | 1,012 |
| 2025-05-12 | 2025-05-08 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2025-05-09 | 2025-05-07 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2025-05-08 | 2025-05-06 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2025-05-07 | 2025-05-02 | 0.031 | 37,500 | +0 | 0.00% | 1,162 |
| 2025-05-06 | 2025-04-30 | 0.030 | 37,500 | +0 | 0.00% | 1,125 |
| 2025-05-02 | 2025-04-29 | 0.030 | 37,500 | +0 | 0.00% | 1,125 |
| 2025-04-30 | 2025-04-28 | 0.030 | 37,500 | +0 | 0.00% | 1,125 |
| 2025-04-29 | 2025-04-25 | 0.030 | 37,500 | +0 | 0.00% | 1,125 |
| 2025-04-28 | 2025-04-24 | 0.031 | 37,500 | +0 | 0.00% | 1,162 |
| 2025-04-25 | 2025-04-23 | 0.032 | 37,500 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.032 | 37,500 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2025-04-22 | 2025-04-16 | 0.032 | 37,500 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2025-04-16 | 2025-04-14 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2025-04-15 | 2025-04-11 | 0.032 | 37,500 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2025-04-11 | 2025-04-09 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2025-04-10 | 2025-04-08 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2025-04-09 | 2025-04-07 | 0.032 | 37,500 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2025-04-07 | 2025-04-02 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2025-04-03 | 2025-04-01 | 0.032 | 37,500 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.032 | 37,500 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2025-03-31 | 2025-03-27 | 0.032 | 37,500 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.031 | 37,500 | +0 | 0.00% | 1,162 |
| 2025-03-27 | 2025-03-25 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2025-03-26 | 2025-03-24 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2025-03-25 | 2025-03-21 | 0.030 | 37,500 | +0 | 0.00% | 1,125 |
| 2025-03-24 | 2025-03-20 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2025-03-17 | 2025-03-13 | 0.027 | 37,500 | +0 | 0.00% | 1,012 |
| 2025-03-14 | 2025-03-12 | 0.027 | 37,500 | +0 | 0.00% | 1,012 |
| 2025-03-13 | 2025-03-11 | 0.026 | 37,500 | +0 | 0.00% | 975 |
| 2025-03-12 | 2025-03-10 | 0.026 | 37,500 | +0 | 0.00% | 975 |
| 2025-03-11 | 2025-03-07 | 0.026 | 37,500 | +0 | 0.00% | 975 |
| 2025-03-10 | 2025-03-06 | 0.027 | 37,500 | +0 | 0.00% | 1,012 |
| 2025-03-07 | 2025-03-05 | 0.027 | 37,500 | +0 | 0.00% | 1,012 |
| 2025-03-06 | 2025-03-04 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2025-03-05 | 2025-03-03 | 0.031 | 37,500 | +0 | 0.00% | 1,162 |
| 2025-03-04 | 2025-02-28 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2025-03-03 | 2025-02-27 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2025-02-28 | 2025-02-26 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2025-02-27 | 2025-02-25 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2025-02-26 | 2025-02-24 | 0.031 | 37,500 | +0 | 0.00% | 1,162 |
| 2025-02-25 | 2025-02-21 | 0.030 | 37,500 | +0 | 0.00% | 1,125 |
| 2025-02-24 | 2025-02-20 | 0.031 | 37,500 | +0 | 0.00% | 1,162 |
| 2025-02-21 | 2025-02-19 | 0.030 | 37,500 | +0 | 0.00% | 1,125 |
| 2025-02-20 | 2025-02-18 | 0.027 | 37,500 | +0 | 0.00% | 1,012 |
| 2025-02-19 | 2025-02-17 | 0.024 | 37,500 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.025 | 37,500 | +0 | 0.00% | 938 |
| 2025-02-17 | 2025-02-13 | 0.024 | 37,500 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.019 | 37,500 | +0 | 0.00% | 712 |
| 2025-02-13 | 2025-02-11 | 0.018 | 37,500 | +0 | 0.00% | 675 |
| 2025-02-12 | 2025-02-10 | 0.018 | 37,500 | +0 | 0.00% | 675 |
| 2025-02-11 | 2025-02-07 | 0.017 | 37,500 | +0 | 0.00% | 638 |
| 2025-02-10 | 2025-02-06 | 0.017 | 37,500 | +0 | 0.00% | 638 |
| 2025-02-07 | 2025-02-05 | 0.017 | 37,500 | +0 | 0.00% | 638 |
| 2025-02-06 | 2025-02-04 | 0.017 | 37,500 | +0 | 0.00% | 638 |
| 2025-02-05 | 2025-02-03 | 0.018 | 37,500 | +0 | 0.00% | 675 |
| 2025-02-04 | 2025-01-28 | 0.019 | 37,500 | +0 | 0.00% | 712 |
| 2025-02-03 | 2025-01-24 | 0.018 | 37,500 | +0 | 0.00% | 675 |
| 2025-01-27 | 2025-01-23 | 0.018 | 37,500 | +0 | 0.00% | 675 |
| 2025-01-24 | 2025-01-22 | 0.018 | 37,500 | +0 | 0.00% | 675 |
| 2025-01-23 | 2025-01-21 | 0.018 | 37,500 | +0 | 0.00% | 675 |
| 2025-01-22 | 2025-01-20 | 0.018 | 37,500 | +0 | 0.00% | 675 |
| 2025-01-21 | 2025-01-17 | 0.017 | 37,500 | +0 | 0.00% | 638 |
| 2025-01-20 | 2025-01-16 | 0.019 | 37,500 | +0 | 0.00% | 712 |
| 2025-01-17 | 2025-01-15 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2025-01-16 | 2025-01-14 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2025-01-13 | 2025-01-09 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2025-01-10 | 2025-01-08 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2025-01-09 | 2025-01-07 | 0.021 | 37,500 | +0 | 0.00% | 788 |
| 2025-01-08 | 2025-01-06 | 0.021 | 37,500 | +0 | 0.00% | 788 |
| 2025-01-07 | 2025-01-03 | 0.021 | 37,500 | +0 | 0.00% | 788 |
| 2025-01-06 | 2025-01-02 | 0.021 | 37,500 | +0 | 0.00% | 788 |
| 2025-01-03 | 2024-12-31 | 0.023 | 37,500 | +0 | 0.00% | 862 |
| 2025-01-02 | 2024-12-27 | 0.019 | 37,500 | +0 | 0.00% | 712 |
| 2024-12-30 | 2024-12-24 | 0.019 | 37,500 | +0 | 0.00% | 712 |
| 2024-12-27 | 2024-12-20 | 0.018 | 37,500 | +0 | 0.00% | 675 |
| 2024-12-23 | 2024-12-19 | 0.019 | 37,500 | +0 | 0.00% | 712 |
| 2024-12-20 | 2024-12-18 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-12-19 | 2024-12-17 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-12-18 | 2024-12-16 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-12-17 | 2024-12-13 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-12-16 | 2024-12-12 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-12-13 | 2024-12-11 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-12-12 | 2024-12-10 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-12-11 | 2024-12-09 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-12-10 | 2024-12-06 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-12-09 | 2024-12-05 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-12-06 | 2024-12-04 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-12-05 | 2024-12-03 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-12-04 | 2024-12-02 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-12-03 | 2024-11-29 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-12-02 | 2024-11-28 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-11-29 | 2024-11-27 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-11-28 | 2024-11-26 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-11-27 | 2024-11-25 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-11-26 | 2024-11-22 | 0.022 | 37,500 | +0 | 0.00% | 825 |
| 2024-11-25 | 2024-11-21 | 0.025 | 37,500 | +0 | 0.00% | 938 |
| 2024-11-22 | 2024-11-20 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2024-11-21 | 2024-11-19 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2024-11-19 | 2024-11-15 | 0.027 | 37,500 | +0 | 0.00% | 1,012 |
| 2024-11-18 | 2024-11-14 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2024-11-15 | 2024-11-13 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2024-11-14 | 2024-11-12 | 0.026 | 37,500 | +0 | 0.00% | 975 |
| 2024-11-13 | 2024-11-11 | 0.030 | 37,500 | +0 | 0.00% | 1,125 |
| 2024-11-12 | 2024-11-08 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2024-11-11 | 2024-11-07 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2024-11-08 | 2024-11-06 | 0.027 | 37,500 | +0 | 0.00% | 1,012 |
| 2024-11-07 | 2024-11-05 | 0.026 | 37,500 | +0 | 0.00% | 975 |
| 2024-11-06 | 2024-11-04 | 0.026 | 37,500 | +0 | 0.00% | 975 |
| 2024-11-05 | 2024-11-01 | 0.027 | 37,500 | +0 | 0.00% | 1,012 |
| 2024-11-04 | 2024-10-31 | 0.026 | 37,500 | +0 | 0.00% | 975 |
| 2024-11-01 | 2024-10-30 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2024-10-30 | 2024-10-28 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2024-10-29 | 2024-10-25 | 0.027 | 37,500 | +0 | 0.00% | 1,012 |
| 2024-10-28 | 2024-10-24 | 0.027 | 37,500 | +0 | 0.00% | 1,012 |
| 2024-10-25 | 2024-10-23 | 0.027 | 37,500 | +0 | 0.00% | 1,012 |
| 2024-10-24 | 2024-10-22 | 0.024 | 37,500 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2024-10-22 | 2024-10-18 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2024-10-21 | 2024-10-17 | 0.026 | 37,500 | +0 | 0.00% | 975 |
| 2024-10-18 | 2024-10-16 | 0.023 | 37,500 | +0 | 0.00% | 862 |
| 2024-10-17 | 2024-10-15 | 0.019 | 37,500 | +0 | 0.00% | 712 |
| 2024-10-16 | 2024-10-14 | 0.021 | 37,500 | +0 | 0.00% | 788 |
| 2024-10-15 | 2024-10-10 | 0.024 | 37,500 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.022 | 37,500 | +0 | 0.00% | 825 |
| 2024-10-10 | 2024-10-08 | 0.026 | 37,500 | +0 | 0.00% | 975 |
| 2024-10-09 | 2024-10-07 | 0.032 | 37,500 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2024-10-07 | 2024-10-03 | 0.026 | 37,500 | +0 | 0.00% | 975 |
| 2024-10-04 | 2024-10-02 | 0.017 | 37,500 | +0 | 0.00% | 638 |
| 2024-10-03 | 2024-09-30 | 0.014 | 37,500 | +0 | 0.00% | 525 |
| 2024-10-02 | 2024-09-27 | 0.013 | 37,500 | +0 | 0.00% | 488 |
| 2024-09-30 | 2024-09-26 | 0.013 | 37,500 | +0 | 0.00% | 488 |
| 2024-09-27 | 2024-09-25 | 0.015 | 37,500 | +0 | 0.00% | 562 |
| 2024-09-26 | 2024-09-24 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 0.015 | 37,500 | +0 | 0.00% | 562 |
| 2024-09-24 | 2024-09-20 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.018 | 37,500 | +0 | 0.00% | 675 |
| 2024-09-20 | 2024-09-17 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-09-19 | 2024-09-16 | 0.017 | 37,500 | +0 | 0.00% | 638 |
| 2024-09-17 | 2024-09-13 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.017 | 37,500 | +0 | 0.00% | 638 |
| 2024-09-13 | 2024-09-11 | 0.017 | 37,500 | +0 | 0.00% | 638 |
| 2024-09-12 | 2024-09-10 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.015 | 37,500 | +0 | 0.00% | 562 |
| 2024-09-10 | 2024-09-05 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-09-09 | 2024-09-04 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-09-05 | 2024-09-03 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-09-04 | 2024-09-02 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-09-03 | 2024-08-30 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.017 | 37,500 | +0 | 0.00% | 638 |
| 2024-08-27 | 2024-08-23 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.016 | 37,500 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.017 | 37,500 | +0 | 0.00% | 638 |
| 2024-08-20 | 2024-08-16 | 0.017 | 37,500 | +0 | 0.00% | 638 |
| 2024-08-19 | 2024-08-15 | 0.018 | 37,500 | +0 | 0.00% | 675 |
| 2024-08-16 | 2024-08-14 | 0.018 | 37,500 | +0 | 0.00% | 675 |
| 2024-08-15 | 2024-08-13 | 0.022 | 37,500 | +0 | 0.00% | 825 |
| 2024-08-14 | 2024-08-12 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-08-13 | 2024-08-09 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.020 | 37,500 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.021 | 37,500 | +0 | 0.00% | 788 |
| 2024-08-06 | 2024-08-02 | 0.022 | 37,500 | +0 | 0.00% | 825 |
| 2024-08-05 | 2024-08-01 | 0.025 | 37,500 | +0 | 0.00% | 938 |
| 2024-08-02 | 2024-07-31 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2024-08-01 | 2024-07-30 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2024-07-31 | 2024-07-29 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2024-07-30 | 2024-07-26 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2024-07-29 | 2024-07-25 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2024-07-26 | 2024-07-24 | 0.028 | 37,500 | +0 | 0.00% | 1,050 |
| 2024-07-25 | 2024-07-23 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2024-07-24 | 2024-07-22 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2024-07-23 | 2024-07-19 | 0.029 | 37,500 | +0 | 0.00% | 1,088 |
| 2024-07-22 | 2024-07-18 | 0.030 | 37,500 | +0 | 0.00% | 1,125 |
| 2024-07-19 | 2024-07-17 | 0.030 | 37,500 | +0 | 0.00% | 1,125 |
| 2024-07-18 | 2024-07-16 | 0.031 | 37,500 | +0 | 0.00% | 1,162 |
| 2024-07-17 | 2024-07-15 | 0.031 | 37,500 | +0 | 0.00% | 1,162 |
| 2024-07-16 | 2024-07-12 | 0.030 | 37,500 | +0 | 0.00% | 1,125 |
| 2024-07-15 | 2024-07-11 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2024-07-12 | 2024-07-10 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2024-07-11 | 2024-07-09 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2024-07-10 | 2024-07-08 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2024-07-09 | 2024-07-05 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2024-07-08 | 2024-07-04 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2024-07-05 | 2024-07-03 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2024-07-04 | 2024-07-02 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2024-07-03 | 2024-06-28 | 0.036 | 37,500 | +0 | 0.00% | 1,350 |
| 2024-07-02 | 2024-06-27 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2024-06-28 | 2024-06-26 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2024-06-27 | 2024-06-25 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2024-06-26 | 2024-06-24 | 0.032 | 37,500 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2024-06-24 | 2024-06-20 | 0.033 | 37,500 | +0 | 0.00% | 1,238 |
| 2024-06-21 | 2024-06-19 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2024-06-20 | 2024-06-18 | 0.034 | 37,500 | +0 | 0.00% | 1,275 |
| 2024-06-19 | 2024-06-17 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2024-06-18 | 2024-06-14 | 0.035 | 37,500 | +0 | 0.00% | 1,313 |
| 2024-06-17 | 2024-06-13 | 0.042 | 37,500 | +0 | 0.00% | 1,575 |
| 2024-06-14 | 2024-06-12 | 0.043 | 37,500 | +0 | 0.00% | 1,612 |
| 2024-06-13 | 2024-06-11 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2024-06-12 | 2024-06-07 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2024-06-11 | 2024-06-06 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2024-06-07 | 2024-06-05 | 0.044 | 37,500 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 0.044 | 37,500 | +0 | 0.00% | 1,650 |
| 2024-06-05 | 2024-06-03 | 0.045 | 37,500 | +0 | 0.00% | 1,688 |
| 2024-06-04 | 2024-05-31 | 0.046 | 37,500 | +0 | 0.00% | 1,725 |
| 2024-06-03 | 2024-05-30 | 0.044 | 37,500 | +0 | 0.00% | 1,650 |
| 2024-05-31 | 2024-05-29 | 0.047 | 37,500 | +0 | 0.00% | 1,762 |
| 2024-05-30 | 2024-05-28 | 0.049 | 37,500 | +0 | 0.00% | 1,838 |
| 2024-05-29 | 2024-05-27 | 0.049 | 37,500 | +0 | 0.00% | 1,838 |
| 2024-05-28 | 2024-05-24 | 0.048 | 37,500 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.048 | 37,500 | +0 | 0.00% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.048 | 37,500 | +0 | 0.00% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.050 | 37,500 | +0 | 0.00% | 1,875 |
| 2024-05-22 | 2024-05-20 | 0.050 | 37,500 | +0 | 0.00% | 1,875 |
| 2024-05-21 | 2024-05-17 | 0.052 | 37,500 | +0 | 0.00% | 1,950 |
| 2024-05-20 | 2024-05-16 | 0.051 | 37,500 | +0 | 0.00% | 1,912 |
| 2024-05-17 | 2024-05-14 | 0.052 | 37,500 | +0 | 0.00% | 1,950 |
| 2024-05-16 | 2024-05-13 | 0.051 | 37,500 | +0 | 0.00% | 1,912 |
| 2024-05-14 | 2024-05-10 | 0.050 | 37,500 | +0 | 0.00% | 1,875 |
| 2024-05-13 | 2024-05-09 | 0.050 | 37,500 | +0 | 0.00% | 1,875 |
| 2024-05-10 | 2024-05-08 | 0.051 | 37,500 | +0 | 0.00% | 1,912 |
| 2024-05-09 | 2024-05-07 | 0.051 | 37,500 | +0 | 0.00% | 1,912 |
| 2024-05-08 | 2024-05-06 | 0.048 | 37,500 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.056 | 37,500 | +0 | 0.00% | 2,100 |
| 2024-05-06 | 2024-05-02 | 0.056 | 37,500 | +0 | 0.00% | 2,100 |
| 2024-05-03 | 2024-04-30 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2024-05-02 | 2024-04-29 | 0.058 | 37,500 | +0 | 0.00% | 2,175 |
| 2024-04-30 | 2024-04-26 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2024-04-29 | 2024-04-25 | 0.052 | 37,500 | +0 | 0.00% | 1,950 |
| 2024-04-26 | 2024-04-24 | 0.055 | 37,500 | +0 | 0.00% | 2,062 |
| 2024-04-25 | 2024-04-23 | 0.055 | 37,500 | +0 | 0.00% | 2,062 |
| 2024-04-24 | 2024-04-22 | 0.053 | 37,500 | +0 | 0.00% | 1,988 |
| 2024-04-23 | 2024-04-19 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2024-04-18 | 2024-04-16 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2024-04-17 | 2024-04-15 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2024-04-16 | 2024-04-12 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2024-04-15 | 2024-04-11 | 0.062 | 37,500 | +0 | 0.00% | 2,325 |
| 2024-04-12 | 2024-04-10 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2024-04-10 | 2024-04-08 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2024-04-09 | 2024-04-05 | 0.060 | 37,500 | +0 | 0.00% | 2,250 |
| 2024-04-08 | 2024-04-03 | 0.055 | 37,500 | +0 | 0.00% | 2,062 |
| 2024-04-05 | 2024-04-02 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2024-04-03 | 2024-03-28 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2024-04-02 | 2024-03-27 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2024-03-28 | 2024-03-26 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2024-03-27 | 2024-03-25 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2024-03-26 | 2024-03-22 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2024-03-25 | 2024-03-21 | 0.065 | 37,500 | +0 | 0.00% | 2,438 |
| 2024-03-22 | 2024-03-20 | 0.064 | 37,500 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2024-03-20 | 2024-03-18 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2024-03-19 | 2024-03-15 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2024-03-18 | 2024-03-14 | 0.066 | 37,500 | +0 | 0.00% | 2,475 |
| 2024-03-15 | 2024-03-13 | 0.063 | 37,500 | +0 | 0.00% | 2,362 |
| 2024-03-14 | 2024-03-12 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-03-13 | 2024-03-11 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2024-03-12 | 2024-03-08 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2024-03-11 | 2024-03-07 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2024-03-07 | 2024-03-05 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-03-06 | 2024-03-04 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-03-05 | 2024-03-01 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-03-04 | 2024-02-29 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-03-01 | 2024-02-28 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2024-02-29 | 2024-02-27 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2024-02-28 | 2024-02-26 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-02-27 | 2024-02-23 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-02-26 | 2024-02-22 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-02-23 | 2024-02-21 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-02-22 | 2024-02-20 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2024-02-21 | 2024-02-19 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2024-02-20 | 2024-02-16 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2024-02-19 | 2024-02-15 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2024-02-16 | 2024-02-14 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2024-02-15 | 2024-02-09 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2024-02-14 | 2024-02-07 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2024-02-08 | 2024-02-06 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2024-02-07 | 2024-02-05 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2024-02-06 | 2024-02-02 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2024-02-05 | 2024-02-01 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-02-02 | 2024-01-31 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.070 | 37,500 | +0 | 0.00% | 2,625 |
| 2024-01-31 | 2024-01-29 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2024-01-30 | 2024-01-26 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2024-01-29 | 2024-01-25 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2024-01-26 | 2024-01-24 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2024-01-25 | 2024-01-23 | 0.078 | 37,500 | +0 | 0.00% | 2,925 |
| 2024-01-24 | 2024-01-22 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2024-01-22 | 2024-01-18 | 0.087 | 37,500 | +0 | 0.00% | 3,262 |
| 2024-01-19 | 2024-01-17 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2024-01-18 | 2024-01-16 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2024-01-17 | 2024-01-15 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2024-01-16 | 2024-01-12 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2024-01-15 | 2024-01-11 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2024-01-12 | 2024-01-10 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2024-01-11 | 2024-01-09 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-01-10 | 2024-01-08 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2024-01-09 | 2024-01-05 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2024-01-08 | 2024-01-04 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2024-01-05 | 2024-01-03 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2024-01-04 | 2024-01-02 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2024-01-03 | 2023-12-29 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2024-01-02 | 2023-12-28 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2023-12-29 | 2023-12-27 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2023-12-28 | 2023-12-22 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2023-12-27 | 2023-12-21 | 0.074 | 37,500 | +0 | 0.00% | 2,775 |
| 2023-12-22 | 2023-12-20 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2023-12-21 | 2023-12-19 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2023-12-20 | 2023-12-18 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2023-12-19 | 2023-12-15 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2023-12-18 | 2023-12-14 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2023-12-15 | 2023-12-13 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2023-12-14 | 2023-12-12 | 0.071 | 37,500 | +0 | 0.00% | 2,662 |
| 2023-12-13 | 2023-12-11 | 0.068 | 37,500 | +0 | 0.00% | 2,550 |
| 2023-12-12 | 2023-12-08 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2023-12-11 | 2023-12-07 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2023-12-08 | 2023-12-06 | 0.067 | 37,500 | +0 | 0.00% | 2,512 |
| 2023-12-07 | 2023-12-05 | 0.069 | 37,500 | +0 | 0.00% | 2,588 |
| 2023-12-06 | 2023-12-04 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2023-12-05 | 2023-12-01 | 0.073 | 37,500 | +0 | 0.00% | 2,738 |
| 2023-12-04 | 2023-11-30 | 0.072 | 37,500 | +0 | 0.00% | 2,700 |
| 2023-12-01 | 2023-11-29 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2023-11-30 | 2023-11-28 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2023-11-29 | 2023-11-27 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2023-11-28 | 2023-11-24 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2023-11-27 | 2023-11-23 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2023-11-24 | 2023-11-22 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2023-11-23 | 2023-11-21 | 0.076 | 37,500 | +0 | 0.00% | 2,850 |
| 2023-11-22 | 2023-11-20 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2023-11-21 | 2023-11-17 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2023-11-20 | 2023-11-16 | 0.082 | 37,500 | +0 | 0.00% | 3,075 |
| 2023-11-17 | 2023-11-15 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2023-11-16 | 2023-11-14 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2023-11-15 | 2023-11-13 | 0.080 | 37,500 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 0.078 | 37,500 | +0 | 0.00% | 2,925 |
| 2023-11-13 | 2023-11-09 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2023-11-10 | 2023-11-08 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2023-11-09 | 2023-11-07 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2023-11-08 | 2023-11-06 | 0.079 | 37,500 | +0 | 0.00% | 2,962 |
| 2023-11-07 | 2023-11-03 | 0.075 | 37,500 | +0 | 0.00% | 2,812 |
| 2023-11-06 | 2023-11-02 | 0.077 | 37,500 | +0 | 0.00% | 2,888 |
| 2023-11-03 | 2023-11-01 | 0.083 | 37,500 | +0 | 0.00% | 3,112 |
| 2023-11-02 | 2023-10-31 | 0.084 | 37,500 | +0 | 0.00% | 3,150 |
| 2023-11-01 | 2023-10-30 | 0.086 | 37,500 | +0 | 0.00% | 3,225 |
| 2023-10-31 | 2023-10-27 | 0.085 | 37,500 | +0 | 0.00% | 3,188 |
| 2023-10-30 | 2023-10-26 | 0.091 | 37,500 | +0 | 0.00% | 3,412 |
| 2023-10-27 | 2023-10-25 | 0.092 | 37,500 | +0 | 0.00% | 3,450 |
| 2023-10-26 | 2023-10-24 | 0.095 | 37,500 | +0 | 0.00% | 3,562 |
| 2023-10-25 | 2023-10-20 | 0.095 | 37,500 | +0 | 0.00% | 3,562 |
| 2023-10-24 | 2023-10-19 | 0.095 | 37,500 | +0 | 0.00% | 3,562 |
| 2023-10-20 | 2023-10-18 | 0.095 | 37,500 | +0 | 0.00% | 3,562 |
| 2023-10-19 | 2023-10-17 | 0.095 | 37,500 | +0 | 0.00% | 3,562 |
| 2023-10-18 | 2023-10-16 | 0.093 | 37,500 | +0 | 0.00% | 3,488 |
| 2023-10-17 | 2023-10-13 | 0.103 | 37,500 | +0 | 0.00% | 3,862 |
| 2023-10-16 | 2023-10-12 | 0.102 | 37,500 | +0 | 0.00% | 3,825 |
| 2023-10-13 | 2023-10-11 | 0.097 | 37,500 | +0 | 0.00% | 3,638 |
| 2023-10-12 | 2023-10-10 | 0.107 | 37,500 | +0 | 0.00% | 4,012 |
| 2023-10-11 | 2023-10-09 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2023-10-10 | 2023-10-06 | 0.106 | 37,500 | +0 | 0.00% | 3,975 |
| 2023-10-09 | 2023-10-05 | 0.095 | 37,500 | +0 | 0.00% | 3,562 |
| 2023-10-06 | 2023-10-04 | 0.114 | 37,500 | +0 | 0.00% | 4,275 |
| 2023-10-05 | 2023-10-03 | 0.150 | 37,500 | +0 | 0.00% | 5,625 |
| 2023-10-04 | 2023-09-29 | 0.260 | 37,500 | +0 | 0.00% | 9,750 |
| 2023-10-03 | 2023-09-28 | 0.260 | 37,500 | +0 | 0.00% | 9,750 |
| 2023-09-29 | 2023-09-27 | 0.260 | 37,500 | +0 | 0.00% | 9,750 |
| 2023-09-28 | 2023-09-26 | 0.260 | 37,500 | +0 | 0.00% | 9,750 |
| 2023-09-27 | 2023-09-25 | 0.260 | 37,500 | +0 | 0.00% | 9,750 |
| 2023-09-26 | 2023-09-22 | 0.260 | 37,500 | +0 | 0.00% | 9,750 |
| 2023-09-25 | 2023-09-21 | 0.260 | 37,500 | +0 | 0.00% | 9,750 |
| 2023-09-22 | 2023-09-20 | 0.260 | 37,500 | +0 | 0.00% | 9,750 |
| 2023-09-21 | 2023-09-19 | 0.260 | 37,500 | +0 | 0.00% | 9,750 |
| 2023-09-20 | 2023-09-18 | 0.260 | 37,500 | +35,625 | 0.00% | 9,750 |
| 2023-09-19 | 2023-09-15 | 0.260 | 1,875 | +0 | 0.00% | 488 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,875 | -35,625 | 0.00% | 488 |
| 2018-03-26 | 2018-03-22 | 2.800 | 37,500 | -10,000 | 0.00% | 105,000 |
| 2018-03-20 | 2018-03-16 | 2.760 | 47,500 | +10,000 | 0.00% | 131,100 |
| 2018-01-11 | 2018-01-09 | 3.660 | 37,500 | -14,000 | 0.00% | 137,250 |
| 2018-01-09 | 2018-01-05 | 3.600 | 51,500 | +14,000 | 0.00% | 185,400 |
| 2017-12-15 | 2017-12-13 | 3.260 | 37,500 | -10,000 | 0.00% | 122,250 |
| 2017-07-10 | 2017-07-06 | 3.200 | 47,500 | +10,000 | 0.00% | 152,000 |
| 2016-03-21 | 2016-03-17 | 1.760 | 37,500 | -15,000 | 0.00% | 66,000 |
| 2016-03-15 | 2016-03-11 | 1.800 | 52,500 | +1,000 | 0.01% | 94,500 |
| 2016-03-09 | 2016-03-07 | 1.780 | 51,500 | +14,000 | 0.01% | 91,670 |
| 2015-08-31 | 2015-08-27 | 1.780 | 37,500 | +25,000 | 0.00% | 66,750 |
| 2015-08-25 | 2015-08-21 | 1.280 | 12,500 | -42,500 | 0.00% | 16,000 |
| 2015-08-24 | 2015-08-20 | 1.640 | 55,000 | +42,500 | 0.01% | 90,200 |
| 2015-06-12 | 2015-06-10 | 6.800 | 12,500 | +5,000 | 0.00% | 85,000 |
| 2015-05-05 | 2015-04-30 | 7.600 | 7,500 | +7,500 | 0.00% | 57,000 |
| 2014-11-17 | 2014-11-13 | 7.800 | 0 | -15,000 | ||
| 2014-11-14 | 2014-11-12 | 7.300 | 15,000 | -45,000 | 0.00% | 109,500 |
| 2014-10-29 | 2014-10-27 | 7.000 | 60,000 | -25,000 | 0.01% | 420,000 |
| 2014-10-28 | 2014-10-24 | 7.100 | 85,000 | +25,000 | 0.01% | 603,500 |
| 2014-08-27 | 2014-08-25 | 7.400 | 60,000 | +25,000 | 0.01% | 444,000 |
| 2013-04-16 | 2013-04-12 | 8.200 | 35,000 | -490,000 | 0.00% | 287,000 |
| 2012-11-27 | 2012-11-23 | 8.800 | 525,000 | -75,000 | 0.08% | 4,620,000 |
| 2012-09-28 | 2012-09-26 | 9.100 | 600,000 | -40,000 | 0.09% | 5,460,000 |
| 2012-07-23 | 2012-07-19 | 6.600 | 640,000 | +40,000 | 0.10% | 4,224,000 |
| 2012-06-18 | 2012-06-14 | 5.500 | 600,000 | -16,500 | 0.09% | 3,300,000 |
| 2012-06-05 | 2012-06-01 | 5.500 | 616,500 | -368,500 | 0.09% | 3,390,750 |
| 2012-06-04 | 2012-05-31 | 5.700 | 985,000 | -270,000 | 0.15% | 5,614,500 |
| 2012-06-01 | 2012-05-30 | 5.600 | 1,255,000 | -95,000 | 0.19% | 7,028,000 |
| 2012-05-30 | 2012-05-28 | 5.700 | 1,350,000 | +100,000 | 0.21% | 7,695,000 |
| 2012-05-28 | 2012-05-24 | 5.500 | 1,250,000 | +225,000 | 0.19% | 6,875,000 |
| 2012-05-24 | 2012-05-22 | 5.700 | 1,025,000 | +150,000 | 0.16% | 5,842,500 |
| 2012-05-23 | 2012-05-21 | 5.000 | 875,000 | +75,000 | 0.13% | 4,375,000 |
| 2012-05-22 | 2012-05-18 | 4.840 | 800,000 | +75,000 | 0.12% | 3,872,000 |
| 2012-05-21 | 2012-05-17 | 4.620 | 725,000 | +25,000 | 0.11% | 3,349,500 |
| 2012-05-18 | 2012-05-16 | 4.520 | 700,000 | +100,000 | 0.11% | 3,164,000 |
| 2012-05-08 | 2012-05-04 | 4.480 | 600,000 | +125,000 | 0.09% | 2,688,000 |
| 2012-02-13 | 2012-02-09 | 5.500 | 475,000 | +184,000 | 0.07% | 2,612,500 |
| 2012-02-10 | 2012-02-08 | 5.500 | 291,000 | +31,000 | 0.04% | 1,600,500 |
| 2012-02-08 | 2012-02-06 | 5.800 | 260,000 | +250,000 | 0.04% | 1,508,000 |
| 2012-02-07 | 2012-02-03 | 5.800 | 10,000 | +10,000 | 0.00% | 58,000 |
| 2011-08-26 | 2011-08-24 | 6.900 | 0 | -25,000 | ||
| 2011-02-09 | 2011-02-07 | 6.600 | 25,000 | +25,000 | 0.00% | 165,000 |
| 2010-06-04 | 2010-06-02 | 5.900 | 0 | -75,000 | ||
| 2010-06-03 | 2010-06-01 | 5.800 | 75,000 | -50,000 | 0.01% | 435,000 |
| 2010-06-02 | 2010-05-31 | 6.200 | 125,000 | -39,000 | 0.02% | 775,000 |
| 2010-05-31 | 2010-05-27 | 6.200 | 164,000 | -11,000 | 0.03% | 1,016,800 |
| 2010-05-28 | 2010-05-26 | 6.000 | 175,000 | -50,000 | 0.03% | 1,050,000 |
| 2010-05-27 | 2010-05-25 | 6.300 | 225,000 | -33,500 | 0.04% | 1,417,500 |
| 2010-05-26 | 2010-05-24 | 6.800 | 258,500 | -15,000 | 0.04% | 1,757,800 |
| 2010-05-25 | 2010-05-20 | 6.600 | 273,500 | +20,000 | 0.05% | 1,805,100 |
| 2010-05-24 | 2010-05-19 | 7.000 | 253,500 | -10,000 | 0.04% | 1,774,500 |
| 2010-05-20 | 2010-05-18 | 7.100 | 263,500 | +93,500 | 0.04% | 1,870,850 |
| 2010-05-19 | 2010-05-17 | 6.900 | 170,000 | +25,000 | 0.03% | 1,173,000 |
| 2010-05-18 | 2010-05-14 | 7.400 | 145,000 | +7,500 | 0.02% | 1,073,000 |
| 2010-05-17 | 2010-05-13 | 7.000 | 137,500 | +40,000 | 0.02% | 962,500 |
| 2010-05-14 | 2010-05-12 | 7.000 | 97,500 | +15,000 | 0.02% | 682,500 |
| 2010-05-13 | 2010-05-11 | 6.900 | 82,500 | +5,000 | 0.01% | 569,250 |
| 2010-05-12 | 2010-05-10 | 7.200 | 77,500 | +42,500 | 0.01% | 558,000 |
| 2010-05-11 | 2010-05-07 | 6.500 | 35,000 | +20,000 | 0.01% | 227,500 |
| 2010-05-06 | 2010-05-04 | 6.300 | 15,000 | +5,000 | 0.00% | 94,500 |
| 2010-05-05 | 2010-05-03 | 6.500 | 10,000 | -30,000 | 0.00% | 65,000 |
| 2009-12-29 | 2009-12-24 | 7.600 | 40,000 | +40,000 | 0.01% | 304,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy