History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 351,906 | +0 | 0.00% | 28,152 |
| 2025-10-13 | 2025-10-09 | 0.091 | 351,906 | +0 | 0.00% | 32,023 |
| 2025-10-10 | 2025-10-08 | 0.076 | 351,906 | +0 | 0.00% | 26,745 |
| 2025-10-09 | 2025-10-06 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2025-10-08 | 2025-10-03 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2025-10-06 | 2025-10-02 | 0.069 | 351,906 | +0 | 0.00% | 24,282 |
| 2025-10-03 | 2025-09-30 | 0.061 | 351,906 | +0 | 0.00% | 21,466 |
| 2025-10-02 | 2025-09-29 | 0.058 | 351,906 | +0 | 0.00% | 20,411 |
| 2025-09-30 | 2025-09-26 | 0.059 | 351,906 | +0 | 0.00% | 20,762 |
| 2025-09-29 | 2025-09-25 | 0.063 | 351,906 | +0 | 0.00% | 22,170 |
| 2025-09-26 | 2025-09-24 | 0.064 | 351,906 | +0 | 0.00% | 22,522 |
| 2025-09-25 | 2025-09-23 | 0.063 | 351,906 | +0 | 0.00% | 22,170 |
| 2025-09-24 | 2025-09-22 | 0.058 | 351,906 | +0 | 0.00% | 20,411 |
| 2025-09-23 | 2025-09-19 | 0.058 | 351,906 | +0 | 0.00% | 20,411 |
| 2025-09-22 | 2025-09-18 | 0.058 | 351,906 | +0 | 0.00% | 20,411 |
| 2025-09-19 | 2025-09-17 | 0.061 | 351,906 | +0 | 0.00% | 21,466 |
| 2025-09-18 | 2025-09-16 | 0.057 | 351,906 | +0 | 0.00% | 20,059 |
| 2025-09-17 | 2025-09-15 | 0.061 | 351,906 | +0 | 0.00% | 21,466 |
| 2025-09-16 | 2025-09-12 | 0.064 | 351,906 | +0 | 0.00% | 22,522 |
| 2025-09-15 | 2025-09-11 | 0.065 | 351,906 | +0 | 0.00% | 22,874 |
| 2025-09-12 | 2025-09-10 | 0.063 | 351,906 | +0 | 0.00% | 22,170 |
| 2025-09-11 | 2025-09-09 | 0.065 | 351,906 | +0 | 0.00% | 22,874 |
| 2025-09-10 | 2025-09-08 | 0.063 | 351,906 | +0 | 0.00% | 22,170 |
| 2025-09-09 | 2025-09-05 | 0.058 | 351,906 | +0 | 0.00% | 20,411 |
| 2025-09-08 | 2025-09-04 | 0.057 | 351,906 | +0 | 0.00% | 20,059 |
| 2025-09-05 | 2025-09-03 | 0.064 | 351,906 | +0 | 0.00% | 22,522 |
| 2025-09-04 | 2025-09-02 | 0.067 | 351,906 | +0 | 0.00% | 23,578 |
| 2025-09-03 | 2025-09-01 | 0.069 | 351,906 | +0 | 0.00% | 24,282 |
| 2025-09-02 | 2025-08-29 | 0.072 | 351,906 | +0 | 0.00% | 25,337 |
| 2025-09-01 | 2025-08-28 | 0.069 | 351,906 | +0 | 0.00% | 24,282 |
| 2025-08-29 | 2025-08-27 | 0.067 | 351,906 | +0 | 0.00% | 23,578 |
| 2025-08-28 | 2025-08-26 | 0.074 | 351,906 | +0 | 0.00% | 26,041 |
| 2025-08-27 | 2025-08-25 | 0.081 | 351,906 | +0 | 0.00% | 28,504 |
| 2025-08-26 | 2025-08-22 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2025-08-25 | 2025-08-21 | 0.068 | 351,906 | +0 | 0.00% | 23,930 |
| 2025-08-22 | 2025-08-20 | 0.062 | 351,906 | +0 | 0.00% | 21,818 |
| 2025-08-21 | 2025-08-19 | 0.056 | 351,906 | +0 | 0.00% | 19,707 |
| 2025-08-20 | 2025-08-18 | 0.063 | 351,906 | +0 | 0.00% | 22,170 |
| 2025-08-19 | 2025-08-15 | 0.060 | 351,906 | +0 | 0.00% | 21,114 |
| 2025-08-18 | 2025-08-14 | 0.055 | 351,906 | +0 | 0.00% | 19,355 |
| 2025-08-15 | 2025-08-13 | 0.054 | 351,906 | +0 | 0.00% | 19,003 |
| 2025-08-14 | 2025-08-12 | 0.053 | 351,906 | +0 | 0.00% | 18,651 |
| 2025-08-13 | 2025-08-11 | 0.050 | 351,906 | +0 | 0.00% | 17,595 |
| 2025-08-12 | 2025-08-08 | 0.046 | 351,906 | +0 | 0.00% | 16,188 |
| 2025-08-11 | 2025-08-07 | 0.046 | 351,906 | +0 | 0.00% | 16,188 |
| 2025-08-08 | 2025-08-06 | 0.046 | 351,906 | +0 | 0.00% | 16,188 |
| 2025-08-07 | 2025-08-05 | 0.045 | 351,906 | +0 | 0.00% | 15,836 |
| 2025-08-06 | 2025-08-04 | 0.050 | 351,906 | +0 | 0.00% | 17,595 |
| 2025-08-05 | 2025-08-01 | 0.048 | 351,906 | +0 | 0.00% | 16,891 |
| 2025-08-04 | 2025-07-31 | 0.051 | 351,906 | +0 | 0.00% | 17,947 |
| 2025-08-01 | 2025-07-30 | 0.051 | 351,906 | +0 | 0.00% | 17,947 |
| 2025-07-31 | 2025-07-29 | 0.052 | 351,906 | +0 | 0.00% | 18,299 |
| 2025-07-30 | 2025-07-28 | 0.047 | 351,906 | +0 | 0.00% | 16,540 |
| 2025-07-29 | 2025-07-25 | 0.036 | 351,906 | +0 | 0.00% | 12,669 |
| 2025-07-28 | 2025-07-24 | 0.037 | 351,906 | +0 | 0.00% | 13,021 |
| 2025-07-25 | 2025-07-23 | 0.036 | 351,906 | +0 | 0.00% | 12,669 |
| 2025-07-24 | 2025-07-22 | 0.036 | 351,906 | +0 | 0.00% | 12,669 |
| 2025-07-23 | 2025-07-21 | 0.036 | 351,906 | +0 | 0.00% | 12,669 |
| 2025-07-22 | 2025-07-18 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-07-21 | 2025-07-17 | 0.036 | 351,906 | +0 | 0.00% | 12,669 |
| 2025-07-18 | 2025-07-16 | 0.036 | 351,906 | +0 | 0.00% | 12,669 |
| 2025-07-17 | 2025-07-15 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-07-16 | 2025-07-14 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-07-15 | 2025-07-11 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2025-07-14 | 2025-07-10 | 0.031 | 351,906 | +0 | 0.00% | 10,909 |
| 2025-07-11 | 2025-07-09 | 0.032 | 351,906 | +0 | 0.00% | 11,261 |
| 2025-07-10 | 2025-07-08 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2025-07-09 | 2025-07-07 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2025-07-08 | 2025-07-04 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-07-07 | 2025-07-03 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2025-07-04 | 2025-07-02 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2025-07-03 | 2025-06-30 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2025-07-02 | 2025-06-27 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2025-06-30 | 2025-06-26 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2025-06-27 | 2025-06-25 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-06-26 | 2025-06-24 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-06-25 | 2025-06-23 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-06-24 | 2025-06-20 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-06-23 | 2025-06-19 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2025-06-20 | 2025-06-18 | 0.036 | 351,906 | +0 | 0.00% | 12,669 |
| 2025-06-19 | 2025-06-17 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-06-18 | 2025-06-16 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-06-17 | 2025-06-13 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-06-16 | 2025-06-12 | 0.036 | 351,906 | +0 | 0.00% | 12,669 |
| 2025-06-13 | 2025-06-11 | 0.036 | 351,906 | +0 | 0.00% | 12,669 |
| 2025-06-12 | 2025-06-10 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-06-11 | 2025-06-09 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-06-10 | 2025-06-06 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-06-09 | 2025-06-05 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-06-06 | 2025-06-04 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2025-06-05 | 2025-06-03 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-06-04 | 2025-06-02 | 0.036 | 351,906 | +0 | 0.00% | 12,669 |
| 2025-06-03 | 2025-05-30 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2025-06-02 | 2025-05-29 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2025-05-30 | 2025-05-28 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2025-05-29 | 2025-05-27 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-05-28 | 2025-05-26 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-05-27 | 2025-05-23 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2025-05-26 | 2025-05-22 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2025-05-23 | 2025-05-21 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2025-05-22 | 2025-05-20 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2025-05-21 | 2025-05-19 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2025-05-20 | 2025-05-16 | 0.030 | 351,906 | +0 | 0.00% | 10,557 |
| 2025-05-19 | 2025-05-15 | 0.030 | 351,906 | +0 | 0.00% | 10,557 |
| 2025-05-16 | 2025-05-14 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2025-05-15 | 2025-05-13 | 0.027 | 351,906 | +0 | 0.00% | 9,501 |
| 2025-05-14 | 2025-05-12 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2025-05-13 | 2025-05-09 | 0.027 | 351,906 | +0 | 0.00% | 9,501 |
| 2025-05-12 | 2025-05-08 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2025-05-09 | 2025-05-07 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2025-05-08 | 2025-05-06 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2025-05-07 | 2025-05-02 | 0.031 | 351,906 | +0 | 0.00% | 10,909 |
| 2025-05-06 | 2025-04-30 | 0.030 | 351,906 | +0 | 0.00% | 10,557 |
| 2025-05-02 | 2025-04-29 | 0.030 | 351,906 | +0 | 0.00% | 10,557 |
| 2025-04-30 | 2025-04-28 | 0.030 | 351,906 | +0 | 0.00% | 10,557 |
| 2025-04-29 | 2025-04-25 | 0.030 | 351,906 | +0 | 0.00% | 10,557 |
| 2025-04-28 | 2025-04-24 | 0.031 | 351,906 | +0 | 0.00% | 10,909 |
| 2025-04-25 | 2025-04-23 | 0.032 | 351,906 | +0 | 0.00% | 11,261 |
| 2025-04-24 | 2025-04-22 | 0.032 | 351,906 | +0 | 0.00% | 11,261 |
| 2025-04-23 | 2025-04-17 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2025-04-22 | 2025-04-16 | 0.032 | 351,906 | +0 | 0.00% | 11,261 |
| 2025-04-17 | 2025-04-15 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2025-04-16 | 2025-04-14 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2025-04-15 | 2025-04-11 | 0.032 | 351,906 | +0 | 0.00% | 11,261 |
| 2025-04-14 | 2025-04-10 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2025-04-11 | 2025-04-09 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2025-04-10 | 2025-04-08 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2025-04-09 | 2025-04-07 | 0.032 | 351,906 | +0 | 0.00% | 11,261 |
| 2025-04-08 | 2025-04-03 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2025-04-07 | 2025-04-02 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2025-04-03 | 2025-04-01 | 0.032 | 351,906 | +0 | 0.00% | 11,261 |
| 2025-04-02 | 2025-03-31 | 0.032 | 351,906 | +0 | 0.00% | 11,261 |
| 2025-04-01 | 2025-03-28 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2025-03-31 | 2025-03-27 | 0.032 | 351,906 | +0 | 0.00% | 11,261 |
| 2025-03-28 | 2025-03-26 | 0.031 | 351,906 | +0 | 0.00% | 10,909 |
| 2025-03-27 | 2025-03-25 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2025-03-26 | 2025-03-24 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2025-03-25 | 2025-03-21 | 0.030 | 351,906 | +0 | 0.00% | 10,557 |
| 2025-03-24 | 2025-03-20 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2025-03-21 | 2025-03-19 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2025-03-20 | 2025-03-18 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2025-03-19 | 2025-03-17 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2025-03-18 | 2025-03-14 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2025-03-17 | 2025-03-13 | 0.027 | 351,906 | +0 | 0.00% | 9,501 |
| 2025-03-14 | 2025-03-12 | 0.027 | 351,906 | +0 | 0.00% | 9,501 |
| 2025-03-13 | 2025-03-11 | 0.026 | 351,906 | +0 | 0.00% | 9,150 |
| 2025-03-12 | 2025-03-10 | 0.026 | 351,906 | +0 | 0.00% | 9,150 |
| 2025-03-11 | 2025-03-07 | 0.026 | 351,906 | +0 | 0.00% | 9,150 |
| 2025-03-10 | 2025-03-06 | 0.027 | 351,906 | +0 | 0.00% | 9,501 |
| 2025-03-07 | 2025-03-05 | 0.027 | 351,906 | +0 | 0.00% | 9,501 |
| 2025-03-06 | 2025-03-04 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2025-03-05 | 2025-03-03 | 0.031 | 351,906 | +0 | 0.00% | 10,909 |
| 2025-03-04 | 2025-02-28 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2025-03-03 | 2025-02-27 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2025-02-28 | 2025-02-26 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2025-02-27 | 2025-02-25 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2025-02-26 | 2025-02-24 | 0.031 | 351,906 | +0 | 0.00% | 10,909 |
| 2025-02-25 | 2025-02-21 | 0.030 | 351,906 | +0 | 0.00% | 10,557 |
| 2025-02-24 | 2025-02-20 | 0.031 | 351,906 | +0 | 0.00% | 10,909 |
| 2025-02-21 | 2025-02-19 | 0.030 | 351,906 | +0 | 0.00% | 10,557 |
| 2025-02-20 | 2025-02-18 | 0.027 | 351,906 | +0 | 0.00% | 9,501 |
| 2025-02-19 | 2025-02-17 | 0.024 | 351,906 | +0 | 0.00% | 8,446 |
| 2025-02-18 | 2025-02-14 | 0.025 | 351,906 | +0 | 0.00% | 8,798 |
| 2025-02-17 | 2025-02-13 | 0.024 | 351,906 | +0 | 0.00% | 8,446 |
| 2025-02-14 | 2025-02-12 | 0.019 | 351,906 | +0 | 0.00% | 6,686 |
| 2025-02-13 | 2025-02-11 | 0.018 | 351,906 | +0 | 0.00% | 6,334 |
| 2025-02-12 | 2025-02-10 | 0.018 | 351,906 | +0 | 0.00% | 6,334 |
| 2025-02-11 | 2025-02-07 | 0.017 | 351,906 | +0 | 0.00% | 5,982 |
| 2025-02-10 | 2025-02-06 | 0.017 | 351,906 | +0 | 0.00% | 5,982 |
| 2025-02-07 | 2025-02-05 | 0.017 | 351,906 | +0 | 0.00% | 5,982 |
| 2025-02-06 | 2025-02-04 | 0.017 | 351,906 | +0 | 0.00% | 5,982 |
| 2025-02-05 | 2025-02-03 | 0.018 | 351,906 | +0 | 0.00% | 6,334 |
| 2025-02-04 | 2025-01-28 | 0.019 | 351,906 | +0 | 0.00% | 6,686 |
| 2025-02-03 | 2025-01-24 | 0.018 | 351,906 | +0 | 0.00% | 6,334 |
| 2025-01-27 | 2025-01-23 | 0.018 | 351,906 | +0 | 0.00% | 6,334 |
| 2025-01-24 | 2025-01-22 | 0.018 | 351,906 | +0 | 0.00% | 6,334 |
| 2025-01-23 | 2025-01-21 | 0.018 | 351,906 | +0 | 0.00% | 6,334 |
| 2025-01-22 | 2025-01-20 | 0.018 | 351,906 | +0 | 0.00% | 6,334 |
| 2025-01-21 | 2025-01-17 | 0.017 | 351,906 | +0 | 0.00% | 5,982 |
| 2025-01-20 | 2025-01-16 | 0.019 | 351,906 | +0 | 0.00% | 6,686 |
| 2025-01-17 | 2025-01-15 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2025-01-16 | 2025-01-14 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2025-01-15 | 2025-01-13 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2025-01-14 | 2025-01-10 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2025-01-13 | 2025-01-09 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2025-01-10 | 2025-01-08 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2025-01-09 | 2025-01-07 | 0.021 | 351,906 | +0 | 0.00% | 7,390 |
| 2025-01-08 | 2025-01-06 | 0.021 | 351,906 | +0 | 0.00% | 7,390 |
| 2025-01-07 | 2025-01-03 | 0.021 | 351,906 | +0 | 0.00% | 7,390 |
| 2025-01-06 | 2025-01-02 | 0.021 | 351,906 | +0 | 0.00% | 7,390 |
| 2025-01-03 | 2024-12-31 | 0.023 | 351,906 | +0 | 0.00% | 8,094 |
| 2025-01-02 | 2024-12-27 | 0.019 | 351,906 | +0 | 0.00% | 6,686 |
| 2024-12-30 | 2024-12-24 | 0.019 | 351,906 | +0 | 0.00% | 6,686 |
| 2024-12-27 | 2024-12-20 | 0.018 | 351,906 | +0 | 0.00% | 6,334 |
| 2024-12-23 | 2024-12-19 | 0.019 | 351,906 | +0 | 0.00% | 6,686 |
| 2024-12-20 | 2024-12-18 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-12-19 | 2024-12-17 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-12-18 | 2024-12-16 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-12-17 | 2024-12-13 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-12-16 | 2024-12-12 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-12-13 | 2024-12-11 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-12-12 | 2024-12-10 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-12-11 | 2024-12-09 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-12-10 | 2024-12-06 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-12-09 | 2024-12-05 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-12-06 | 2024-12-04 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-12-05 | 2024-12-03 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-12-04 | 2024-12-02 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-12-03 | 2024-11-29 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-12-02 | 2024-11-28 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-11-29 | 2024-11-27 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-11-28 | 2024-11-26 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-11-27 | 2024-11-25 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-11-26 | 2024-11-22 | 0.022 | 351,906 | +0 | 0.00% | 7,742 |
| 2024-11-25 | 2024-11-21 | 0.025 | 351,906 | +0 | 0.00% | 8,798 |
| 2024-11-22 | 2024-11-20 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2024-11-21 | 2024-11-19 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2024-11-20 | 2024-11-18 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2024-11-19 | 2024-11-15 | 0.027 | 351,906 | +0 | 0.00% | 9,501 |
| 2024-11-18 | 2024-11-14 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2024-11-15 | 2024-11-13 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2024-11-14 | 2024-11-12 | 0.026 | 351,906 | +0 | 0.00% | 9,150 |
| 2024-11-13 | 2024-11-11 | 0.030 | 351,906 | +0 | 0.00% | 10,557 |
| 2024-11-12 | 2024-11-08 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2024-11-11 | 2024-11-07 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2024-11-08 | 2024-11-06 | 0.027 | 351,906 | +0 | 0.00% | 9,501 |
| 2024-11-07 | 2024-11-05 | 0.026 | 351,906 | +0 | 0.00% | 9,150 |
| 2024-11-06 | 2024-11-04 | 0.026 | 351,906 | +0 | 0.00% | 9,150 |
| 2024-11-05 | 2024-11-01 | 0.027 | 351,906 | +0 | 0.00% | 9,501 |
| 2024-11-04 | 2024-10-31 | 0.026 | 351,906 | +0 | 0.00% | 9,150 |
| 2024-11-01 | 2024-10-30 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2024-10-31 | 2024-10-29 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2024-10-30 | 2024-10-28 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2024-10-29 | 2024-10-25 | 0.027 | 351,906 | +0 | 0.00% | 9,501 |
| 2024-10-28 | 2024-10-24 | 0.027 | 351,906 | +0 | 0.00% | 9,501 |
| 2024-10-25 | 2024-10-23 | 0.027 | 351,906 | +0 | 0.00% | 9,501 |
| 2024-10-24 | 2024-10-22 | 0.024 | 351,906 | +0 | 0.00% | 8,446 |
| 2024-10-23 | 2024-10-21 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2024-10-22 | 2024-10-18 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2024-10-21 | 2024-10-17 | 0.026 | 351,906 | +0 | 0.00% | 9,150 |
| 2024-10-18 | 2024-10-16 | 0.023 | 351,906 | +0 | 0.00% | 8,094 |
| 2024-10-17 | 2024-10-15 | 0.019 | 351,906 | +0 | 0.00% | 6,686 |
| 2024-10-16 | 2024-10-14 | 0.021 | 351,906 | +0 | 0.00% | 7,390 |
| 2024-10-15 | 2024-10-10 | 0.024 | 351,906 | +0 | 0.00% | 8,446 |
| 2024-10-14 | 2024-10-09 | 0.022 | 351,906 | +0 | 0.00% | 7,742 |
| 2024-10-10 | 2024-10-08 | 0.026 | 351,906 | +0 | 0.00% | 9,150 |
| 2024-10-09 | 2024-10-07 | 0.032 | 351,906 | +0 | 0.00% | 11,261 |
| 2024-10-08 | 2024-10-04 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2024-10-07 | 2024-10-03 | 0.026 | 351,906 | +0 | 0.00% | 9,150 |
| 2024-10-04 | 2024-10-02 | 0.017 | 351,906 | +0 | 0.00% | 5,982 |
| 2024-10-03 | 2024-09-30 | 0.014 | 351,906 | +0 | 0.00% | 4,927 |
| 2024-10-02 | 2024-09-27 | 0.013 | 351,906 | +0 | 0.00% | 4,575 |
| 2024-09-30 | 2024-09-26 | 0.013 | 351,906 | +0 | 0.00% | 4,575 |
| 2024-09-27 | 2024-09-25 | 0.015 | 351,906 | +0 | 0.00% | 5,279 |
| 2024-09-26 | 2024-09-24 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-09-25 | 2024-09-23 | 0.015 | 351,906 | +0 | 0.00% | 5,279 |
| 2024-09-24 | 2024-09-20 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-09-23 | 2024-09-19 | 0.018 | 351,906 | +0 | 0.00% | 6,334 |
| 2024-09-20 | 2024-09-17 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-09-19 | 2024-09-16 | 0.017 | 351,906 | +0 | 0.00% | 5,982 |
| 2024-09-17 | 2024-09-13 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-09-16 | 2024-09-12 | 0.017 | 351,906 | +0 | 0.00% | 5,982 |
| 2024-09-13 | 2024-09-11 | 0.017 | 351,906 | +0 | 0.00% | 5,982 |
| 2024-09-12 | 2024-09-10 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-09-11 | 2024-09-09 | 0.015 | 351,906 | +0 | 0.00% | 5,279 |
| 2024-09-10 | 2024-09-05 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-09-09 | 2024-09-04 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-09-05 | 2024-09-03 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-09-04 | 2024-09-02 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-09-03 | 2024-08-30 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-09-02 | 2024-08-29 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-08-30 | 2024-08-28 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-08-29 | 2024-08-27 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-08-28 | 2024-08-26 | 0.017 | 351,906 | +0 | 0.00% | 5,982 |
| 2024-08-27 | 2024-08-23 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-08-26 | 2024-08-22 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-08-23 | 2024-08-21 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-08-22 | 2024-08-20 | 0.016 | 351,906 | +0 | 0.00% | 5,630 |
| 2024-08-21 | 2024-08-19 | 0.017 | 351,906 | +0 | 0.00% | 5,982 |
| 2024-08-20 | 2024-08-16 | 0.017 | 351,906 | +0 | 0.00% | 5,982 |
| 2024-08-19 | 2024-08-15 | 0.018 | 351,906 | +0 | 0.00% | 6,334 |
| 2024-08-16 | 2024-08-14 | 0.018 | 351,906 | +0 | 0.00% | 6,334 |
| 2024-08-15 | 2024-08-13 | 0.022 | 351,906 | +0 | 0.00% | 7,742 |
| 2024-08-14 | 2024-08-12 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-08-13 | 2024-08-09 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-08-12 | 2024-08-08 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-08-09 | 2024-08-07 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-08-08 | 2024-08-06 | 0.020 | 351,906 | +0 | 0.00% | 7,038 |
| 2024-08-07 | 2024-08-05 | 0.021 | 351,906 | +0 | 0.00% | 7,390 |
| 2024-08-06 | 2024-08-02 | 0.022 | 351,906 | +0 | 0.00% | 7,742 |
| 2024-08-05 | 2024-08-01 | 0.025 | 351,906 | +0 | 0.00% | 8,798 |
| 2024-08-02 | 2024-07-31 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2024-08-01 | 2024-07-30 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2024-07-31 | 2024-07-29 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2024-07-30 | 2024-07-26 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2024-07-29 | 2024-07-25 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2024-07-26 | 2024-07-24 | 0.028 | 351,906 | +0 | 0.00% | 9,853 |
| 2024-07-25 | 2024-07-23 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2024-07-24 | 2024-07-22 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2024-07-23 | 2024-07-19 | 0.029 | 351,906 | +0 | 0.00% | 10,205 |
| 2024-07-22 | 2024-07-18 | 0.030 | 351,906 | +0 | 0.00% | 10,557 |
| 2024-07-19 | 2024-07-17 | 0.030 | 351,906 | +0 | 0.00% | 10,557 |
| 2024-07-18 | 2024-07-16 | 0.031 | 351,906 | +0 | 0.00% | 10,909 |
| 2024-07-17 | 2024-07-15 | 0.031 | 351,906 | +0 | 0.00% | 10,909 |
| 2024-07-16 | 2024-07-12 | 0.030 | 351,906 | +0 | 0.00% | 10,557 |
| 2024-07-15 | 2024-07-11 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2024-07-12 | 2024-07-10 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2024-07-11 | 2024-07-09 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2024-07-10 | 2024-07-08 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2024-07-09 | 2024-07-05 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2024-07-08 | 2024-07-04 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2024-07-05 | 2024-07-03 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2024-07-04 | 2024-07-02 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2024-07-03 | 2024-06-28 | 0.036 | 351,906 | +0 | 0.00% | 12,669 |
| 2024-07-02 | 2024-06-27 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2024-06-28 | 2024-06-26 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2024-06-27 | 2024-06-25 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2024-06-26 | 2024-06-24 | 0.032 | 351,906 | +0 | 0.00% | 11,261 |
| 2024-06-25 | 2024-06-21 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2024-06-24 | 2024-06-20 | 0.033 | 351,906 | +0 | 0.00% | 11,613 |
| 2024-06-21 | 2024-06-19 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2024-06-20 | 2024-06-18 | 0.034 | 351,906 | +0 | 0.00% | 11,965 |
| 2024-06-19 | 2024-06-17 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2024-06-18 | 2024-06-14 | 0.035 | 351,906 | +0 | 0.00% | 12,317 |
| 2024-06-17 | 2024-06-13 | 0.042 | 351,906 | +0 | 0.00% | 14,780 |
| 2024-06-14 | 2024-06-12 | 0.043 | 351,906 | +0 | 0.00% | 15,132 |
| 2024-06-13 | 2024-06-11 | 0.046 | 351,906 | +0 | 0.00% | 16,188 |
| 2024-06-12 | 2024-06-07 | 0.046 | 351,906 | +0 | 0.00% | 16,188 |
| 2024-06-11 | 2024-06-06 | 0.046 | 351,906 | +0 | 0.00% | 16,188 |
| 2024-06-07 | 2024-06-05 | 0.044 | 351,906 | +0 | 0.00% | 15,484 |
| 2024-06-06 | 2024-06-04 | 0.044 | 351,906 | +0 | 0.00% | 15,484 |
| 2024-06-05 | 2024-06-03 | 0.045 | 351,906 | +0 | 0.00% | 15,836 |
| 2024-06-04 | 2024-05-31 | 0.046 | 351,906 | +0 | 0.00% | 16,188 |
| 2024-06-03 | 2024-05-30 | 0.044 | 351,906 | +0 | 0.00% | 15,484 |
| 2024-05-31 | 2024-05-29 | 0.047 | 351,906 | +0 | 0.00% | 16,540 |
| 2024-05-30 | 2024-05-28 | 0.049 | 351,906 | +0 | 0.00% | 17,243 |
| 2024-05-29 | 2024-05-27 | 0.049 | 351,906 | +0 | 0.00% | 17,243 |
| 2024-05-28 | 2024-05-24 | 0.048 | 351,906 | +0 | 0.00% | 16,891 |
| 2024-05-27 | 2024-05-23 | 0.048 | 351,906 | +0 | 0.00% | 16,891 |
| 2024-05-24 | 2024-05-22 | 0.048 | 351,906 | +0 | 0.00% | 16,891 |
| 2024-05-23 | 2024-05-21 | 0.050 | 351,906 | +0 | 0.00% | 17,595 |
| 2024-05-22 | 2024-05-20 | 0.050 | 351,906 | +0 | 0.00% | 17,595 |
| 2024-05-21 | 2024-05-17 | 0.052 | 351,906 | +0 | 0.00% | 18,299 |
| 2024-05-20 | 2024-05-16 | 0.051 | 351,906 | +0 | 0.00% | 17,947 |
| 2024-05-17 | 2024-05-14 | 0.052 | 351,906 | +0 | 0.00% | 18,299 |
| 2024-05-16 | 2024-05-13 | 0.051 | 351,906 | +0 | 0.00% | 17,947 |
| 2024-05-14 | 2024-05-10 | 0.050 | 351,906 | +0 | 0.00% | 17,595 |
| 2024-05-13 | 2024-05-09 | 0.050 | 351,906 | +0 | 0.00% | 17,595 |
| 2024-05-10 | 2024-05-08 | 0.051 | 351,906 | +0 | 0.00% | 17,947 |
| 2024-05-09 | 2024-05-07 | 0.051 | 351,906 | +0 | 0.00% | 17,947 |
| 2024-05-08 | 2024-05-06 | 0.048 | 351,906 | +0 | 0.00% | 16,891 |
| 2024-05-07 | 2024-05-03 | 0.056 | 351,906 | +0 | 0.00% | 19,707 |
| 2024-05-06 | 2024-05-02 | 0.056 | 351,906 | +0 | 0.00% | 19,707 |
| 2024-05-03 | 2024-04-30 | 0.058 | 351,906 | +0 | 0.00% | 20,411 |
| 2024-05-02 | 2024-04-29 | 0.058 | 351,906 | +0 | 0.00% | 20,411 |
| 2024-04-30 | 2024-04-26 | 0.053 | 351,906 | +0 | 0.00% | 18,651 |
| 2024-04-29 | 2024-04-25 | 0.052 | 351,906 | +0 | 0.00% | 18,299 |
| 2024-04-26 | 2024-04-24 | 0.055 | 351,906 | +0 | 0.00% | 19,355 |
| 2024-04-25 | 2024-04-23 | 0.055 | 351,906 | +0 | 0.00% | 19,355 |
| 2024-04-24 | 2024-04-22 | 0.053 | 351,906 | +0 | 0.00% | 18,651 |
| 2024-04-23 | 2024-04-19 | 0.060 | 351,906 | +0 | 0.00% | 21,114 |
| 2024-04-22 | 2024-04-18 | 0.064 | 351,906 | +0 | 0.00% | 22,522 |
| 2024-04-19 | 2024-04-17 | 0.062 | 351,906 | +0 | 0.00% | 21,818 |
| 2024-04-18 | 2024-04-16 | 0.062 | 351,906 | +0 | 0.00% | 21,818 |
| 2024-04-17 | 2024-04-15 | 0.062 | 351,906 | +0 | 0.00% | 21,818 |
| 2024-04-16 | 2024-04-12 | 0.062 | 351,906 | +0 | 0.00% | 21,818 |
| 2024-04-15 | 2024-04-11 | 0.062 | 351,906 | +0 | 0.00% | 21,818 |
| 2024-04-12 | 2024-04-10 | 0.064 | 351,906 | +0 | 0.00% | 22,522 |
| 2024-04-11 | 2024-04-09 | 0.065 | 351,906 | +0 | 0.00% | 22,874 |
| 2024-04-10 | 2024-04-08 | 0.063 | 351,906 | +0 | 0.00% | 22,170 |
| 2024-04-09 | 2024-04-05 | 0.060 | 351,906 | +0 | 0.00% | 21,114 |
| 2024-04-08 | 2024-04-03 | 0.055 | 351,906 | +0 | 0.00% | 19,355 |
| 2024-04-05 | 2024-04-02 | 0.065 | 351,906 | +0 | 0.00% | 22,874 |
| 2024-04-03 | 2024-03-28 | 0.063 | 351,906 | +0 | 0.00% | 22,170 |
| 2024-04-02 | 2024-03-27 | 0.063 | 351,906 | +0 | 0.00% | 22,170 |
| 2024-03-28 | 2024-03-26 | 0.063 | 351,906 | +0 | 0.00% | 22,170 |
| 2024-03-27 | 2024-03-25 | 0.063 | 351,906 | +0 | 0.00% | 22,170 |
| 2024-03-26 | 2024-03-22 | 0.063 | 351,906 | +0 | 0.00% | 22,170 |
| 2024-03-25 | 2024-03-21 | 0.065 | 351,906 | +0 | 0.00% | 22,874 |
| 2024-03-22 | 2024-03-20 | 0.064 | 351,906 | +0 | 0.00% | 22,522 |
| 2024-03-21 | 2024-03-19 | 0.063 | 351,906 | +0 | 0.00% | 22,170 |
| 2024-03-20 | 2024-03-18 | 0.067 | 351,906 | +0 | 0.00% | 23,578 |
| 2024-03-19 | 2024-03-15 | 0.073 | 351,906 | +0 | 0.00% | 25,689 |
| 2024-03-18 | 2024-03-14 | 0.066 | 351,906 | +0 | 0.00% | 23,226 |
| 2024-03-15 | 2024-03-13 | 0.063 | 351,906 | +0 | 0.00% | 22,170 |
| 2024-03-14 | 2024-03-12 | 0.068 | 351,906 | +0 | 0.00% | 23,930 |
| 2024-03-13 | 2024-03-11 | 0.069 | 351,906 | +0 | 0.00% | 24,282 |
| 2024-03-12 | 2024-03-08 | 0.069 | 351,906 | +0 | 0.00% | 24,282 |
| 2024-03-11 | 2024-03-07 | 0.068 | 351,906 | +0 | 0.00% | 23,930 |
| 2024-03-08 | 2024-03-06 | 0.069 | 351,906 | +0 | 0.00% | 24,282 |
| 2024-03-07 | 2024-03-05 | 0.068 | 351,906 | +0 | 0.00% | 23,930 |
| 2024-03-06 | 2024-03-04 | 0.070 | 351,906 | +0 | 0.00% | 24,633 |
| 2024-03-05 | 2024-03-01 | 0.070 | 351,906 | +0 | 0.00% | 24,633 |
| 2024-03-04 | 2024-02-29 | 0.070 | 351,906 | +0 | 0.00% | 24,633 |
| 2024-03-01 | 2024-02-28 | 0.072 | 351,906 | +0 | 0.00% | 25,337 |
| 2024-02-29 | 2024-02-27 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2024-02-28 | 2024-02-26 | 0.076 | 351,906 | +0 | 0.00% | 26,745 |
| 2024-02-27 | 2024-02-23 | 0.070 | 351,906 | +0 | 0.00% | 24,633 |
| 2024-02-26 | 2024-02-22 | 0.070 | 351,906 | +0 | 0.00% | 24,633 |
| 2024-02-23 | 2024-02-21 | 0.070 | 351,906 | +0 | 0.00% | 24,633 |
| 2024-02-22 | 2024-02-20 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2024-02-21 | 2024-02-19 | 0.077 | 351,906 | +0 | 0.00% | 27,097 |
| 2024-02-20 | 2024-02-16 | 0.076 | 351,906 | +0 | 0.00% | 26,745 |
| 2024-02-19 | 2024-02-15 | 0.079 | 351,906 | +0 | 0.00% | 27,801 |
| 2024-02-16 | 2024-02-14 | 0.079 | 351,906 | +0 | 0.00% | 27,801 |
| 2024-02-15 | 2024-02-09 | 0.077 | 351,906 | +0 | 0.00% | 27,097 |
| 2024-02-14 | 2024-02-07 | 0.077 | 351,906 | +0 | 0.00% | 27,097 |
| 2024-02-08 | 2024-02-06 | 0.077 | 351,906 | +0 | 0.00% | 27,097 |
| 2024-02-07 | 2024-02-05 | 0.071 | 351,906 | +0 | 0.00% | 24,985 |
| 2024-02-06 | 2024-02-02 | 0.071 | 351,906 | +0 | 0.00% | 24,985 |
| 2024-02-05 | 2024-02-01 | 0.068 | 351,906 | +0 | 0.00% | 23,930 |
| 2024-02-02 | 2024-01-31 | 0.068 | 351,906 | +0 | 0.00% | 23,930 |
| 2024-02-01 | 2024-01-30 | 0.070 | 351,906 | +0 | 0.00% | 24,633 |
| 2024-01-31 | 2024-01-29 | 0.069 | 351,906 | +0 | 0.00% | 24,282 |
| 2024-01-30 | 2024-01-26 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2024-01-29 | 2024-01-25 | 0.074 | 351,906 | +0 | 0.00% | 26,041 |
| 2024-01-26 | 2024-01-24 | 0.077 | 351,906 | +0 | 0.00% | 27,097 |
| 2024-01-25 | 2024-01-23 | 0.078 | 351,906 | +0 | 0.00% | 27,449 |
| 2024-01-24 | 2024-01-22 | 0.072 | 351,906 | +0 | 0.00% | 25,337 |
| 2024-01-23 | 2024-01-19 | 0.083 | 351,906 | +0 | 0.00% | 29,208 |
| 2024-01-22 | 2024-01-18 | 0.087 | 351,906 | +0 | 0.00% | 30,616 |
| 2024-01-19 | 2024-01-17 | 0.083 | 351,906 | +0 | 0.00% | 29,208 |
| 2024-01-18 | 2024-01-16 | 0.092 | 351,906 | +0 | 0.00% | 32,375 |
| 2024-01-17 | 2024-01-15 | 0.092 | 351,906 | +0 | 0.00% | 32,375 |
| 2024-01-16 | 2024-01-12 | 0.085 | 351,906 | +0 | 0.00% | 29,912 |
| 2024-01-15 | 2024-01-11 | 0.083 | 351,906 | +0 | 0.00% | 29,208 |
| 2024-01-12 | 2024-01-10 | 0.086 | 351,906 | +0 | 0.00% | 30,264 |
| 2024-01-11 | 2024-01-09 | 0.084 | 351,906 | +0 | 0.00% | 29,560 |
| 2024-01-10 | 2024-01-08 | 0.084 | 351,906 | +0 | 0.00% | 29,560 |
| 2024-01-09 | 2024-01-05 | 0.079 | 351,906 | +0 | 0.00% | 27,801 |
| 2024-01-08 | 2024-01-04 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2024-01-05 | 2024-01-03 | 0.073 | 351,906 | +0 | 0.00% | 25,689 |
| 2024-01-04 | 2024-01-02 | 0.073 | 351,906 | +0 | 0.00% | 25,689 |
| 2024-01-03 | 2023-12-29 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2024-01-02 | 2023-12-28 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2023-12-29 | 2023-12-27 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2023-12-28 | 2023-12-22 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2023-12-27 | 2023-12-21 | 0.074 | 351,906 | +0 | 0.00% | 26,041 |
| 2023-12-22 | 2023-12-20 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2023-12-21 | 2023-12-19 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2023-12-20 | 2023-12-18 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2023-12-19 | 2023-12-15 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2023-12-18 | 2023-12-14 | 0.076 | 351,906 | +0 | 0.00% | 26,745 |
| 2023-12-15 | 2023-12-13 | 0.076 | 351,906 | +0 | 0.00% | 26,745 |
| 2023-12-14 | 2023-12-12 | 0.071 | 351,906 | +0 | 0.00% | 24,985 |
| 2023-12-13 | 2023-12-11 | 0.068 | 351,906 | +0 | 0.00% | 23,930 |
| 2023-12-12 | 2023-12-08 | 0.067 | 351,906 | +0 | 0.00% | 23,578 |
| 2023-12-11 | 2023-12-07 | 0.067 | 351,906 | +0 | 0.00% | 23,578 |
| 2023-12-08 | 2023-12-06 | 0.067 | 351,906 | +0 | 0.00% | 23,578 |
| 2023-12-07 | 2023-12-05 | 0.069 | 351,906 | +0 | 0.00% | 24,282 |
| 2023-12-06 | 2023-12-04 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2023-12-05 | 2023-12-01 | 0.073 | 351,906 | +0 | 0.00% | 25,689 |
| 2023-12-04 | 2023-11-30 | 0.072 | 351,906 | +0 | 0.00% | 25,337 |
| 2023-12-01 | 2023-11-29 | 0.079 | 351,906 | +0 | 0.00% | 27,801 |
| 2023-11-30 | 2023-11-28 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2023-11-29 | 2023-11-27 | 0.079 | 351,906 | +0 | 0.00% | 27,801 |
| 2023-11-28 | 2023-11-24 | 0.079 | 351,906 | +0 | 0.00% | 27,801 |
| 2023-11-27 | 2023-11-23 | 0.080 | 351,906 | +0 | 0.00% | 28,152 |
| 2023-11-24 | 2023-11-22 | 0.077 | 351,906 | +0 | 0.00% | 27,097 |
| 2023-11-23 | 2023-11-21 | 0.076 | 351,906 | +0 | 0.00% | 26,745 |
| 2023-11-22 | 2023-11-20 | 0.079 | 351,906 | +0 | 0.00% | 27,801 |
| 2023-11-21 | 2023-11-17 | 0.080 | 351,906 | +0 | 0.00% | 28,152 |
| 2023-11-20 | 2023-11-16 | 0.082 | 351,906 | +0 | 0.00% | 28,856 |
| 2023-11-17 | 2023-11-15 | 0.083 | 351,906 | +0 | 0.00% | 29,208 |
| 2023-11-16 | 2023-11-14 | 0.083 | 351,906 | +0 | 0.00% | 29,208 |
| 2023-11-15 | 2023-11-13 | 0.080 | 351,906 | +0 | 0.00% | 28,152 |
| 2023-11-14 | 2023-11-10 | 0.078 | 351,906 | +0 | 0.00% | 27,449 |
| 2023-11-13 | 2023-11-09 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2023-11-10 | 2023-11-08 | 0.077 | 351,906 | +0 | 0.00% | 27,097 |
| 2023-11-09 | 2023-11-07 | 0.079 | 351,906 | +0 | 0.00% | 27,801 |
| 2023-11-08 | 2023-11-06 | 0.079 | 351,906 | +0 | 0.00% | 27,801 |
| 2023-11-07 | 2023-11-03 | 0.075 | 351,906 | +0 | 0.00% | 26,393 |
| 2023-11-06 | 2023-11-02 | 0.077 | 351,906 | +0 | 0.00% | 27,097 |
| 2023-11-03 | 2023-11-01 | 0.083 | 351,906 | +0 | 0.00% | 29,208 |
| 2023-11-02 | 2023-10-31 | 0.084 | 351,906 | +0 | 0.00% | 29,560 |
| 2023-11-01 | 2023-10-30 | 0.086 | 351,906 | +0 | 0.00% | 30,264 |
| 2023-10-31 | 2023-10-27 | 0.085 | 351,906 | +0 | 0.00% | 29,912 |
| 2023-10-30 | 2023-10-26 | 0.091 | 351,906 | +0 | 0.00% | 32,023 |
| 2023-10-27 | 2023-10-25 | 0.092 | 351,906 | +0 | 0.00% | 32,375 |
| 2023-10-26 | 2023-10-24 | 0.095 | 351,906 | +0 | 0.00% | 33,431 |
| 2023-10-25 | 2023-10-20 | 0.095 | 351,906 | +0 | 0.00% | 33,431 |
| 2023-10-24 | 2023-10-19 | 0.095 | 351,906 | +0 | 0.00% | 33,431 |
| 2023-10-20 | 2023-10-18 | 0.095 | 351,906 | +0 | 0.00% | 33,431 |
| 2023-10-19 | 2023-10-17 | 0.095 | 351,906 | +0 | 0.00% | 33,431 |
| 2023-10-18 | 2023-10-16 | 0.093 | 351,906 | +0 | 0.00% | 32,727 |
| 2023-10-17 | 2023-10-13 | 0.103 | 351,906 | +0 | 0.00% | 36,246 |
| 2023-10-16 | 2023-10-12 | 0.102 | 351,906 | +0 | 0.00% | 35,894 |
| 2023-10-13 | 2023-10-11 | 0.097 | 351,906 | +0 | 0.00% | 34,135 |
| 2023-10-12 | 2023-10-10 | 0.107 | 351,906 | +0 | 0.00% | 37,654 |
| 2023-10-11 | 2023-10-09 | 0.114 | 351,906 | +0 | 0.00% | 40,117 |
| 2023-10-10 | 2023-10-06 | 0.106 | 351,906 | +0 | 0.00% | 37,302 |
| 2023-10-09 | 2023-10-05 | 0.095 | 351,906 | +0 | 0.00% | 33,431 |
| 2023-10-06 | 2023-10-04 | 0.114 | 351,906 | +0 | 0.00% | 40,117 |
| 2023-10-05 | 2023-10-03 | 0.150 | 351,906 | +0 | 0.00% | 52,786 |
| 2023-10-04 | 2023-09-29 | 0.260 | 351,906 | +0 | 0.00% | 91,496 |
| 2023-10-03 | 2023-09-28 | 0.260 | 351,906 | +0 | 0.00% | 91,496 |
| 2023-09-29 | 2023-09-27 | 0.260 | 351,906 | +0 | 0.03% | 91,496 |
| 2023-09-28 | 2023-09-26 | 0.260 | 351,906 | +0 | 0.03% | 91,496 |
| 2023-09-27 | 2023-09-25 | 0.260 | 351,906 | +0 | 0.03% | 91,496 |
| 2023-09-26 | 2023-09-22 | 0.260 | 351,906 | +0 | 0.03% | 91,496 |
| 2023-09-25 | 2023-09-21 | 0.260 | 351,906 | +0 | 0.03% | 91,496 |
| 2023-09-22 | 2023-09-20 | 0.260 | 351,906 | +0 | 0.03% | 91,496 |
| 2023-09-21 | 2023-09-19 | 0.260 | 351,906 | +0 | 0.03% | 91,496 |
| 2023-09-20 | 2023-09-18 | 0.260 | 351,906 | +334,311 | 0.03% | 91,496 |
| 2023-09-19 | 2023-09-15 | 0.260 | 17,595 | +0 | 0.00% | 4,575 |
| 2023-09-18 | 2023-09-14 | 0.260 | 17,595 | -334,311 | 0.00% | 4,575 |
| 2020-01-09 | 2020-01-07 | 0.260 | 351,906 | -500 | 0.03% | 91,496 |
| 2019-09-25 | 2019-09-23 | 0.440 | 352,406 | +100,000 | 0.03% | 155,059 |
| 2018-10-22 | 2018-10-18 | 0.640 | 252,406 | +200,000 | 0.02% | 161,540 |
| 2018-09-26 | 2018-09-21 | 0.880 | 52,406 | -150,000 | 0.00% | 46,117 |
| 2018-07-24 | 2018-07-20 | 0.600 | 202,406 | +150,000 | 0.02% | 121,444 |
| 2016-08-31 | 2016-08-29 | 3.740 | 52,406 | -25,000 | 0.01% | 195,998 |
| 2016-08-25 | 2016-08-23 | 3.280 | 77,406 | -22,000 | 0.01% | 253,892 |
| 2016-08-23 | 2016-08-19 | 3.400 | 99,406 | -3,000 | 0.01% | 337,980 |
| 2016-07-07 | 2016-07-05 | 4.060 | 102,406 | -78 | 0.01% | 415,768 |
| 2016-07-06 | 2016-07-04 | 3.940 | 102,484 | +78 | 0.01% | 403,787 |
| 2015-12-23 | 2015-12-21 | 1.840 | 102,406 | -6,000 | 0.01% | 188,427 |
| 2015-12-17 | 2015-12-15 | 1.760 | 108,406 | -4,000 | 0.01% | 190,795 |
| 2015-08-28 | 2015-08-26 | 1.540 | 112,406 | +10,000 | 0.01% | 173,105 |
| 2015-08-24 | 2015-08-20 | 1.640 | 102,406 | +53,500 | 0.01% | 167,946 |
| 2014-11-20 | 2014-11-18 | 7.800 | 48,906 | -10,000 | 0.01% | 381,467 |
| 2014-10-16 | 2014-10-14 | 7.400 | 58,906 | +5,000 | 0.01% | 435,904 |
| 2014-10-15 | 2014-10-13 | 7.500 | 53,906 | +5,000 | 0.01% | 404,295 |
| 2013-10-07 | 2013-10-03 | 7.000 | 48,906 | -5,000 | 0.01% | 342,342 |
| 2013-09-23 | 2013-09-18 | 6.900 | 53,906 | +5,000 | 0.01% | 371,951 |
| 2011-10-18 | 2011-10-14 | 4.100 | 48,906 | -5,000 | 0.01% | 200,515 |
| 2011-10-17 | 2011-10-13 | 4.100 | 53,906 | +5,000 | 0.01% | 221,015 |
| 2011-07-28 | 2011-07-26 | 7.100 | 48,906 | -4,500 | 0.01% | 347,233 |
| 2011-07-20 | 2011-07-18 | 7.200 | 53,406 | -5,000 | 0.01% | 384,523 |
| 2011-07-19 | 2011-07-15 | 6.200 | 58,406 | +5,000 | 0.01% | 362,117 |
| 2011-06-30 | 2011-06-28 | 5.200 | 53,406 | -10,000 | 0.01% | 277,711 |
| 2010-12-20 | 2010-12-16 | 6.500 | 63,406 | -5,000 | 0.01% | 412,139 |
| 2010-12-02 | 2010-11-30 | 6.400 | 68,406 | +5,000 | 0.01% | 437,798 |
| 2010-11-19 | 2010-11-17 | 6.900 | 63,406 | -5,000 | 0.01% | 437,501 |
| 2010-11-02 | 2010-10-29 | 7.000 | 68,406 | -5,000 | 0.01% | 478,842 |
| 2010-10-29 | 2010-10-27 | 6.600 | 73,406 | -5,000 | 0.01% | 484,480 |
| 2010-10-27 | 2010-10-25 | 6.500 | 78,406 | +5,000 | 0.01% | 509,639 |
| 2010-10-26 | 2010-10-22 | 6.500 | 73,406 | -5,000 | 0.01% | 477,139 |
| 2010-10-21 | 2010-10-19 | 6.400 | 78,406 | +5,000 | 0.01% | 501,798 |
| 2010-10-14 | 2010-10-12 | 6.700 | 73,406 | -5,000 | 0.01% | 491,820 |
| 2010-09-21 | 2010-09-17 | 6.500 | 78,406 | +5,000 | 0.01% | 509,639 |
| 2010-06-21 | 2010-06-17 | 5.900 | 73,406 | +10,000 | 0.01% | 433,095 |
| 2010-05-14 | 2010-05-12 | 7.000 | 63,406 | -2,000 | 0.01% | 443,842 |
| 2010-05-06 | 2010-05-04 | 6.300 | 65,406 | +2,000 | 0.01% | 412,058 |
| 2010-03-22 | 2010-03-18 | 8.600 | 63,406 | +2,500 | 0.01% | 545,292 |
| 2010-01-26 | 2010-01-22 | 9.800 | 60,906 | +2,000 | 0.01% | 596,879 |
| 2010-01-19 | 2010-01-15 | 10.600 | 58,906 | -1,500 | 0.01% | 624,404 |
| 2010-01-18 | 2010-01-14 | 10.800 | 60,406 | +1,500 | 0.01% | 652,385 |
| 2009-10-19 | 2009-10-15 | 10.600 | 58,906 | -1,500 | 0.01% | 624,404 |
| 2009-10-15 | 2009-10-13 | 10.600 | 60,406 | +1,500 | 0.01% | 640,304 |
| 2009-08-13 | 2009-08-11 | 13.400 | 58,906 | -2,500 | 0.01% | 789,340 |
| 2009-08-11 | 2009-08-07 | 13.600 | 61,406 | -1,000 | 0.01% | 835,122 |
| 2009-08-04 | 2009-07-31 | 13.400 | 62,406 | -1,500 | 0.01% | 836,240 |
| 2009-07-22 | 2009-07-20 | 13.400 | 63,906 | +1,500 | 0.01% | 856,340 |
| 2009-07-20 | 2009-07-16 | 13.400 | 62,406 | +2,500 | 0.01% | 836,240 |
| 2009-07-14 | 2009-07-10 | 13.400 | 59,906 | +1,000 | 0.01% | 802,740 |
| 2009-07-13 | 2009-07-09 | 13.800 | 58,906 | -8,500 | 0.01% | 812,903 |
| 2009-07-06 | 2009-07-02 | 13.200 | 67,406 | +10,000 | 0.01% | 889,759 |
| 2009-06-29 | 2009-06-25 | 11.800 | 57,406 | +2,000 | 0.01% | 677,391 |
| 2009-06-26 | 2009-06-24 | 10.400 | 55,406 | +1,500 | 0.01% | 576,222 |
| 2009-06-25 | 2009-06-23 | 9.100 | 53,906 | +5,000 | 0.01% | 490,545 |
| 2009-06-24 | 2009-06-22 | 9.200 | 48,906 | -469 | 0.01% | 449,935 |
| 2009-06-23 | 2009-06-19 | 9.000 | 49,375 | -10,000 | 0.01% | 444,375 |
| 2009-06-19 | 2009-06-17 | 8.600 | 59,375 | -5,000 | 0.01% | 510,625 |
| 2009-06-17 | 2009-06-15 | 8.500 | 64,375 | +5,000 | 0.01% | 547,188 |
| 2009-06-16 | 2009-06-12 | 8.100 | 59,375 | -2,500 | 0.01% | 480,938 |
| 2009-06-12 | 2009-06-10 | 8.400 | 61,875 | +2,500 | 0.01% | 519,750 |
| 2009-05-22 | 2009-05-20 | 6.900 | 59,375 | +10,000 | 0.01% | 409,688 |
| 2008-05-08 | 2008-05-06 | 1.740 | 49,375 | -29,625 | 0.03% | 85,913 |
| 2008-04-23 | 2008-04-21 | 1.664 | 79,000 | +29,625 | 0.04% | 131,456 |
| 2007-12-13 | 2007-12-11 | 2.400 | 49,375 | +15,781 | 0.03% | 118,500 |
| 2007-11-13 | 2007-11-09 | 3.200 | 33,594 | -6,719 | 0.03% | 107,501 |
| 2007-08-21 | 2007-08-17 | 3.600 | 40,313 | +22,500 | 0.03% | 145,127 |
| 2007-08-08 | 2007-08-06 | 6.347 | 17,813 | -15,000 | 0.01% | 113,053 |
| 2007-08-07 | 2007-08-03 | 5.707 | 32,813 | +375 | 0.03% | 187,253 |
| 2007-08-06 | 2007-08-02 | 6.347 | 32,438 | +15,000 | 0.03% | 205,873 |
| 2007-06-26 | 2007-06-22 | 17,438 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy