History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 5,329,375 | +0 | 0.04% | 426,350 |
| 2025-10-13 | 2025-10-09 | 0.091 | 5,329,375 | +0 | 0.04% | 484,973 |
| 2025-10-10 | 2025-10-08 | 0.076 | 5,329,375 | +0 | 0.04% | 405,032 |
| 2025-10-09 | 2025-10-06 | 0.075 | 5,329,375 | +0 | 0.04% | 399,703 |
| 2025-10-08 | 2025-10-03 | 0.075 | 5,329,375 | +0 | 0.04% | 399,703 |
| 2025-10-06 | 2025-10-02 | 0.069 | 5,329,375 | -370,000 | 0.04% | 367,727 |
| 2025-10-02 | 2025-09-29 | 0.058 | 5,699,375 | -1,000,000 | 0.04% | 330,564 |
| 2025-09-26 | 2025-09-24 | 0.064 | 6,699,375 | -130,000 | 0.04% | 428,760 |
| 2025-09-10 | 2025-09-08 | 0.063 | 6,829,375 | +500,000 | 0.05% | 430,251 |
| 2025-08-07 | 2025-08-05 | 0.045 | 6,329,375 | +300,000 | 0.05% | 284,822 |
| 2025-07-31 | 2025-07-29 | 0.052 | 6,029,375 | +1,000,000 | 0.05% | 313,528 |
| 2025-07-30 | 2025-07-28 | 0.047 | 5,029,375 | +1,400,000 | 0.04% | 236,381 |
| 2025-07-29 | 2025-07-25 | 0.036 | 3,629,375 | +500,000 | 0.03% | 130,657 |
| 2025-07-28 | 2025-07-24 | 0.037 | 3,129,375 | -37,500 | 0.03% | 115,787 |
| 2025-07-24 | 2025-07-22 | 0.036 | 3,166,875 | -120,000 | 0.03% | 114,007 |
| 2025-05-14 | 2025-05-12 | 0.028 | 3,286,875 | +500,000 | 0.03% | 92,032 |
| 2025-04-29 | 2025-04-25 | 0.030 | 2,786,875 | -100,000 | 0.02% | 83,606 |
| 2025-03-18 | 2025-03-14 | 0.028 | 2,886,875 | +100,000 | 0.02% | 80,832 |
| 2025-02-12 | 2025-02-10 | 0.018 | 2,786,875 | -200,000 | 0.02% | 50,164 |
| 2025-02-10 | 2025-02-06 | 0.017 | 2,986,875 | +200,000 | 0.02% | 50,777 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,786,875 | -300,000 | 0.02% | 52,951 |
| 2025-01-22 | 2025-01-20 | 0.018 | 3,086,875 | +300,000 | 0.02% | 55,564 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,786,875 | -200,000 | 0.02% | 58,524 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,986,875 | +200,000 | 0.02% | 62,724 |
| 2024-12-30 | 2024-12-24 | 0.019 | 2,786,875 | -500,000 | 0.02% | 52,951 |
| 2024-12-16 | 2024-12-12 | 0.020 | 3,286,875 | +500,000 | 0.03% | 65,738 |
| 2024-11-18 | 2024-11-14 | 0.029 | 2,786,875 | +200,000 | 0.02% | 80,819 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,586,875 | +200,000 | 0.02% | 77,606 |
| 2024-10-18 | 2024-10-16 | 0.023 | 2,386,875 | -100,000 | 0.02% | 54,898 |
| 2024-10-17 | 2024-10-15 | 0.019 | 2,486,875 | +100,000 | 0.02% | 47,251 |
| 2024-10-08 | 2024-10-04 | 0.033 | 2,386,875 | -110,000 | 0.02% | 78,767 |
| 2024-10-07 | 2024-10-03 | 0.026 | 2,496,875 | -1,400,000 | 0.02% | 64,919 |
| 2024-10-04 | 2024-10-02 | 0.017 | 3,896,875 | -1,800,000 | 0.03% | 66,247 |
| 2024-10-02 | 2024-09-27 | 0.013 | 5,696,875 | +500,000 | 0.05% | 74,059 |
| 2024-09-30 | 2024-09-26 | 0.013 | 5,196,875 | +1,300,000 | 0.04% | 67,559 |
| 2024-09-26 | 2024-09-24 | 0.016 | 3,896,875 | +400,000 | 0.03% | 62,350 |
| 2024-09-05 | 2024-09-03 | 0.016 | 3,496,875 | +200,000 | 0.03% | 55,950 |
| 2024-08-13 | 2024-08-09 | 0.020 | 3,296,875 | -6,406 | 0.03% | 65,938 |
| 2024-08-06 | 2024-08-02 | 0.022 | 3,303,281 | +300,000 | 0.03% | 72,672 |
| 2024-07-16 | 2024-07-12 | 0.030 | 3,003,281 | +300,000 | 0.02% | 90,098 |
| 2024-07-10 | 2024-07-08 | 0.034 | 2,703,281 | -200,000 | 0.02% | 91,912 |
| 2024-06-18 | 2024-06-14 | 0.035 | 2,903,281 | +199,500 | 0.02% | 101,615 |
| 2024-06-17 | 2024-06-13 | 0.042 | 2,703,781 | +200,000 | 0.02% | 113,559 |
| 2024-06-12 | 2024-06-07 | 0.046 | 2,503,781 | -390,000 | 0.02% | 115,174 |
| 2024-06-11 | 2024-06-06 | 0.046 | 2,893,781 | +290,000 | 0.02% | 133,114 |
| 2024-06-06 | 2024-06-04 | 0.044 | 2,603,781 | +100,000 | 0.02% | 114,566 |
| 2024-06-05 | 2024-06-03 | 0.045 | 2,503,781 | -400,000 | 0.02% | 112,670 |
| 2024-06-03 | 2024-05-30 | 0.044 | 2,903,781 | +190,000 | 0.02% | 127,766 |
| 2024-05-31 | 2024-05-29 | 0.047 | 2,713,781 | +210,000 | 0.02% | 127,548 |
| 2024-05-30 | 2024-05-28 | 0.049 | 2,503,781 | -200,000 | 0.02% | 122,685 |
| 2024-05-27 | 2024-05-23 | 0.048 | 2,703,781 | +200,000 | 0.02% | 129,781 |
| 2024-03-06 | 2024-03-04 | 0.070 | 2,503,781 | -10,000 | 0.02% | 175,265 |
| 2023-11-06 | 2023-11-02 | 0.077 | 2,513,781 | -5,000 | 0.02% | 193,561 |
| 2023-10-09 | 2023-10-05 | 0.095 | 2,518,781 | -20,000 | 0.02% | 239,284 |
| 2023-10-06 | 2023-10-04 | 0.114 | 2,538,781 | +150,000 | 0.02% | 289,421 |
| 2023-09-20 | 2023-09-18 | 0.260 | 2,388,781 | +2,269,342 | 0.20% | 621,083 |
| 2023-09-18 | 2023-09-14 | 0.260 | 119,439 | -2,269,342 | 0.01% | 31,054 |
| 2021-04-07 | 2021-03-31 | 0.260 | 2,388,781 | +100,000 | 0.20% | 621,083 |
| 2021-03-29 | 2021-03-25 | 0.260 | 2,288,781 | -100,000 | 0.20% | 595,083 |
| 2021-03-23 | 2021-03-19 | 0.280 | 2,388,781 | +100,000 | 0.20% | 668,859 |
| 2021-03-03 | 2021-03-01 | 0.280 | 2,288,781 | -100,000 | 0.20% | 640,859 |
| 2021-03-02 | 2021-02-26 | 0.300 | 2,388,781 | +100,000 | 0.20% | 716,634 |
| 2021-03-01 | 2021-02-25 | 0.320 | 2,288,781 | -5,000 | 0.20% | 732,410 |
| 2021-02-26 | 2021-02-24 | 0.320 | 2,293,781 | +5,000 | 0.20% | 734,010 |
| 2021-02-25 | 2021-02-23 | 0.380 | 2,288,781 | -150,000 | 0.20% | 869,737 |
| 2021-02-24 | 2021-02-22 | 0.280 | 2,438,781 | +100,000 | 0.21% | 682,859 |
| 2021-02-23 | 2021-02-19 | 0.280 | 2,338,781 | -86,000 | 0.20% | 654,859 |
| 2021-02-22 | 2021-02-18 | 0.280 | 2,424,781 | -336,500 | 0.21% | 678,939 |
| 2021-02-19 | 2021-02-17 | 0.220 | 2,761,281 | +50,000 | 0.24% | 607,482 |
| 2021-02-17 | 2021-02-11 | 0.220 | 2,711,281 | +117,500 | 0.23% | 596,482 |
| 2021-02-09 | 2021-02-05 | 0.220 | 2,593,781 | +50,000 | 0.22% | 570,632 |
| 2021-02-04 | 2021-02-02 | 0.260 | 2,543,781 | +100,000 | 0.22% | 661,383 |
| 2021-01-29 | 2021-01-27 | 0.300 | 2,443,781 | +150,000 | 0.21% | 733,134 |
| 2021-01-28 | 2021-01-26 | 0.300 | 2,293,781 | +100,000 | 0.20% | 688,134 |
| 2021-01-26 | 2021-01-22 | 0.320 | 2,193,781 | -100,000 | 0.19% | 702,010 |
| 2021-01-25 | 2021-01-21 | 0.300 | 2,293,781 | +40,500 | 0.20% | 688,134 |
| 2021-01-21 | 2021-01-19 | 0.300 | 2,253,281 | +100,000 | 0.19% | 675,984 |
| 2021-01-19 | 2021-01-15 | 0.340 | 2,153,281 | -4,000 | 0.18% | 732,116 |
| 2020-12-21 | 2020-12-17 | 0.320 | 2,157,281 | -120,000 | 0.18% | 690,330 |
| 2020-12-11 | 2020-12-09 | 0.280 | 2,277,281 | -43,000 | 0.19% | 637,639 |
| 2020-11-30 | 2020-11-26 | 0.300 | 2,320,281 | -35,000 | 0.20% | 696,084 |
| 2020-11-18 | 2020-11-16 | 0.280 | 2,355,281 | +35,000 | 0.20% | 659,479 |
| 2020-11-09 | 2020-11-05 | 0.280 | 2,320,281 | -3,500 | 0.20% | 649,679 |
| 2020-11-04 | 2020-11-02 | 0.300 | 2,323,781 | +100,000 | 0.20% | 697,134 |
| 2020-07-14 | 2020-07-10 | 0.280 | 2,223,781 | -50,000 | 0.21% | 622,659 |
| 2020-07-13 | 2020-07-09 | 0.300 | 2,273,781 | +50,000 | 0.21% | 682,134 |
| 2020-07-02 | 2020-06-29 | 0.320 | 2,223,781 | -12,500 | 0.21% | 711,610 |
| 2020-06-04 | 2020-06-02 | 0.200 | 2,236,281 | -20,000 | 0.21% | 447,256 |
| 2019-11-28 | 2019-11-26 | 0.260 | 2,256,281 | -50,000 | 0.21% | 586,633 |
| 2019-11-20 | 2019-11-18 | 0.240 | 2,306,281 | +5,000 | 0.21% | 553,507 |
| 2019-11-05 | 2019-11-01 | 0.320 | 2,301,281 | -17,500 | 0.21% | 736,410 |
| 2019-10-28 | 2019-10-24 | 0.320 | 2,318,781 | -50,000 | 0.22% | 742,010 |
| 2019-10-25 | 2019-10-23 | 0.340 | 2,368,781 | +27,000 | 0.22% | 805,386 |
| 2019-10-02 | 2019-09-27 | 0.440 | 2,341,781 | +20,000 | 0.22% | 1,030,384 |
| 2019-09-25 | 2019-09-23 | 0.440 | 2,321,781 | +70,000 | 0.22% | 1,021,584 |
| 2019-09-24 | 2019-09-20 | 0.540 | 2,251,781 | -33,500 | 0.21% | 1,215,962 |
| 2019-09-23 | 2019-09-19 | 0.680 | 2,285,281 | +133,500 | 0.21% | 1,553,991 |
| 2019-09-09 | 2019-09-05 | 0.360 | 2,151,781 | -65,000 | 0.20% | 774,641 |
| 2019-08-09 | 2019-08-07 | 0.300 | 2,216,781 | +65,000 | 0.21% | 665,034 |
| 2019-07-29 | 2019-07-25 | 0.380 | 2,151,781 | +50,000 | 0.20% | 817,677 |
| 2019-07-26 | 2019-07-24 | 0.400 | 2,101,781 | +75,000 | 0.20% | 840,712 |
| 2019-07-19 | 2019-07-17 | 0.340 | 2,026,781 | +10,000 | 0.19% | 689,106 |
| 2019-07-18 | 2019-07-16 | 0.320 | 2,016,781 | -5,000 | 0.19% | 645,370 |
| 2019-07-17 | 2019-07-15 | 0.300 | 2,021,781 | +75,000 | 0.19% | 606,534 |
| 2019-03-29 | 2019-03-27 | 0.660 | 1,946,781 | -17,500 | 0.18% | 1,284,875 |
| 2019-03-26 | 2019-03-22 | 0.620 | 1,964,281 | +15,000 | 0.18% | 1,217,854 |
| 2019-03-22 | 2019-03-20 | 0.640 | 1,949,281 | -17,500 | 0.18% | 1,247,540 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,966,781 | -6,500 | 0.18% | 1,298,075 |
| 2019-03-18 | 2019-03-14 | 0.780 | 1,973,281 | +35,000 | 0.18% | 1,539,159 |
| 2019-03-13 | 2019-03-11 | 0.740 | 1,938,281 | +31,500 | 0.18% | 1,434,328 |
| 2019-02-25 | 2019-02-21 | 0.680 | 1,906,781 | +15,000 | 0.18% | 1,296,611 |
| 2019-01-14 | 2019-01-10 | 0.700 | 1,891,781 | -1,000 | 0.18% | 1,324,247 |
| 2018-12-27 | 2018-12-20 | 0.820 | 1,892,781 | +1,000 | 0.18% | 1,552,080 |
| 2018-12-17 | 2018-12-13 | 0.920 | 1,891,781 | -30,000 | 0.18% | 1,740,439 |
| 2018-12-14 | 2018-12-12 | 0.920 | 1,921,781 | +30,000 | 0.18% | 1,768,039 |
| 2018-12-13 | 2018-12-11 | 0.780 | 1,891,781 | -5,000 | 0.18% | 1,475,589 |
| 2018-11-08 | 2018-11-06 | 0.660 | 1,896,781 | +7,500 | 0.18% | 1,251,875 |
| 2018-08-31 | 2018-08-29 | 1.020 | 1,889,281 | -25,000 | 0.18% | 1,927,067 |
| 2018-08-21 | 2018-08-17 | 0.920 | 1,914,281 | -25,000 | 0.18% | 1,761,139 |
| 2018-08-17 | 2018-08-15 | 0.880 | 1,939,281 | -5,000 | 0.18% | 1,706,567 |
| 2018-08-07 | 2018-08-03 | 1.020 | 1,944,281 | -22,500 | 0.18% | 1,983,167 |
| 2018-08-06 | 2018-08-02 | 1.080 | 1,966,781 | +22,500 | 0.18% | 2,124,123 |
| 2018-08-03 | 2018-08-01 | 1.120 | 1,944,281 | +18,000 | 0.18% | 2,177,595 |
| 2018-07-31 | 2018-07-27 | 1.060 | 1,926,281 | +22,000 | 0.18% | 2,041,858 |
| 2018-07-30 | 2018-07-26 | 1.080 | 1,904,281 | -10,000 | 0.18% | 2,056,623 |
| 2018-07-27 | 2018-07-25 | 1.200 | 1,914,281 | +35,000 | 0.18% | 2,297,137 |
| 2018-07-26 | 2018-07-24 | 1.020 | 1,879,281 | -12,500 | 0.17% | 1,916,867 |
| 2018-07-25 | 2018-07-23 | 0.760 | 1,891,781 | -144,500 | 0.18% | 1,437,754 |
| 2018-07-19 | 2018-07-17 | 0.500 | 2,036,281 | +130,000 | 0.19% | 1,018,141 |
| 2018-07-18 | 2018-07-16 | 0.580 | 1,906,281 | +80,000 | 0.18% | 1,105,643 |
| 2018-05-24 | 2018-05-21 | 2.700 | 1,826,281 | +2,500 | 0.17% | 4,930,959 |
| 2018-03-21 | 2018-03-19 | 2.760 | 1,823,781 | +20,000 | 0.17% | 5,033,636 |
| 2018-03-20 | 2018-03-16 | 2.760 | 1,803,781 | +21,500 | 0.17% | 4,978,436 |
| 2018-03-09 | 2018-03-07 | 3.040 | 1,782,281 | +3,500 | 0.17% | 5,418,134 |
| 2018-03-06 | 2018-03-02 | 3.100 | 1,778,781 | -3,000 | 0.17% | 5,514,221 |
| 2018-02-27 | 2018-02-23 | 3.060 | 1,781,781 | +3,500 | 0.17% | 5,452,250 |
| 2018-02-22 | 2018-02-20 | 3.180 | 1,778,281 | -7,000 | 0.17% | 5,654,934 |
| 2018-01-29 | 2018-01-25 | 3.320 | 1,785,281 | -175,000 | 0.17% | 5,927,133 |
| 2018-01-22 | 2018-01-18 | 3.640 | 1,960,281 | -1,500 | 0.18% | 7,135,423 |
| 2018-01-15 | 2018-01-11 | 3.640 | 1,961,781 | -10,000 | 0.18% | 7,140,883 |
| 2018-01-10 | 2018-01-08 | 3.600 | 1,971,781 | -1,070 | 0.18% | 7,098,412 |
| 2018-01-09 | 2018-01-05 | 3.600 | 1,972,851 | -10,000 | 0.18% | 7,102,264 |
| 2018-01-08 | 2018-01-04 | 3.520 | 1,982,851 | +20,000 | 0.18% | 6,979,636 |
| 2017-12-28 | 2017-12-22 | 3.400 | 1,962,851 | -2,500 | 0.18% | 6,673,693 |
| 2017-12-15 | 2017-12-13 | 3.260 | 1,965,351 | -50,000 | 0.18% | 6,407,044 |
| 2017-12-14 | 2017-12-12 | 3.300 | 2,015,351 | -10,000 | 0.19% | 6,650,658 |
| 2017-12-12 | 2017-12-08 | 2.960 | 2,025,351 | -3,500 | 0.19% | 5,995,039 |
| 2017-11-29 | 2017-11-27 | 2.820 | 2,028,851 | -10,000 | 0.19% | 5,721,360 |
| 2017-11-20 | 2017-11-16 | 2.920 | 2,038,851 | +3,500 | 0.19% | 5,953,445 |
| 2017-11-15 | 2017-11-13 | 3.000 | 2,035,351 | -3,000 | 0.19% | 6,106,053 |
| 2017-11-07 | 2017-11-03 | 3.140 | 2,038,351 | +3,000 | 0.19% | 6,400,422 |
| 2017-11-03 | 2017-11-01 | 3.140 | 2,035,351 | -7,500 | 0.19% | 6,391,002 |
| 2017-10-12 | 2017-10-10 | 3.240 | 2,042,851 | -5,000 | 0.19% | 6,618,837 |
| 2017-10-04 | 2017-09-29 | 3.240 | 2,047,851 | -4,000 | 0.19% | 6,635,037 |
| 2017-09-28 | 2017-09-26 | 3.160 | 2,051,851 | -5,000 | 0.19% | 6,483,849 |
| 2017-09-22 | 2017-09-20 | 3.220 | 2,056,851 | -5,000 | 0.19% | 6,623,060 |
| 2017-09-19 | 2017-09-15 | 3.300 | 2,061,851 | -11,000 | 0.19% | 6,804,108 |
| 2017-09-18 | 2017-09-14 | 3.120 | 2,072,851 | -7,500 | 0.19% | 6,467,295 |
| 2017-09-13 | 2017-09-11 | 3.060 | 2,080,351 | +5,000 | 0.19% | 6,365,874 |
| 2017-09-04 | 2017-08-31 | 2.760 | 2,075,351 | +10,000 | 0.19% | 5,727,969 |
| 2017-08-08 | 2017-08-04 | 2.980 | 2,065,351 | -5,000 | 0.19% | 6,154,746 |
| 2017-07-26 | 2017-07-24 | 2.840 | 2,070,351 | +2,000 | 0.19% | 5,879,797 |
| 2017-07-25 | 2017-07-21 | 2.940 | 2,068,351 | +3,000 | 0.19% | 6,080,952 |
| 2017-07-24 | 2017-07-20 | 2.800 | 2,065,351 | -500,000 | 0.19% | 5,782,983 |
| 2017-07-21 | 2017-07-19 | 2.900 | 2,565,351 | +22,500 | 0.24% | 7,439,518 |
| 2017-07-04 | 2017-06-30 | 3.300 | 2,542,851 | -40,000 | 0.24% | 8,391,408 |
| 2017-07-03 | 2017-06-29 | 3.260 | 2,582,851 | -70,000 | 0.24% | 8,420,094 |
| 2017-06-20 | 2017-06-16 | 3.620 | 2,652,851 | -2,500 | 0.25% | 9,603,321 |
| 2017-06-19 | 2017-06-15 | 3.500 | 2,655,351 | +2,500 | 0.25% | 9,293,729 |
| 2017-06-05 | 2017-06-01 | 3.260 | 2,652,851 | +10,000 | 0.25% | 8,648,294 |
| 2017-04-24 | 2017-04-20 | 3.320 | 2,642,851 | -5,000 | 0.25% | 8,774,265 |
| 2017-04-18 | 2017-04-12 | 3.300 | 2,647,851 | -50,000 | 0.25% | 8,737,908 |
| 2017-04-07 | 2017-04-05 | 3.360 | 2,697,851 | -40,000 | 0.25% | 9,064,779 |
| 2017-04-06 | 2017-04-03 | 3.400 | 2,737,851 | -5,000 | 0.25% | 9,308,693 |
| 2017-04-05 | 2017-03-31 | 3.000 | 2,742,851 | +5,000 | 0.25% | 8,228,553 |
| 2017-04-03 | 2017-03-30 | 2.880 | 2,737,851 | +20,000 | 0.25% | 7,885,011 |
| 2017-03-30 | 2017-03-28 | 2.760 | 2,717,851 | +10,000 | 0.25% | 7,501,269 |
| 2017-03-17 | 2017-03-15 | 2.740 | 2,707,851 | +7,000 | 0.25% | 7,419,512 |
| 2017-01-26 | 2017-01-24 | 3.340 | 2,700,851 | +3,000 | 0.25% | 9,020,842 |
| 2017-01-05 | 2017-01-03 | 3.640 | 2,697,851 | -50,000 | 0.25% | 9,820,178 |
| 2017-01-04 | 2016-12-30 | 3.740 | 2,747,851 | -5,000 | 0.25% | 10,276,963 |
| 2017-01-03 | 2016-12-29 | 3.680 | 2,752,851 | +2,500 | 0.26% | 10,130,492 |
| 2016-12-30 | 2016-12-28 | 3.620 | 2,750,351 | +2,500 | 0.26% | 9,956,271 |
| 2016-12-28 | 2016-12-22 | 3.660 | 2,747,851 | -3,000 | 0.25% | 10,057,135 |
| 2016-12-13 | 2016-12-09 | 3.500 | 2,750,851 | +3,000 | 0.28% | 9,627,979 |
| 2016-12-08 | 2016-12-06 | 3.560 | 2,747,851 | -8,000 | 0.28% | 9,782,350 |
| 2016-12-05 | 2016-12-01 | 3.340 | 2,755,851 | -2,000 | 0.28% | 9,204,542 |
| 2016-12-02 | 2016-11-30 | 3.340 | 2,757,851 | -10,000 | 0.28% | 9,211,222 |
| 2016-12-01 | 2016-11-29 | 3.180 | 2,767,851 | +2,000 | 0.28% | 8,801,766 |
| 2016-11-24 | 2016-11-22 | 3.200 | 2,765,851 | -10,000 | 0.28% | 8,850,723 |
| 2016-11-23 | 2016-11-21 | 3.300 | 2,775,851 | -4,500 | 0.28% | 9,160,308 |
| 2016-11-21 | 2016-11-17 | 2.840 | 2,780,351 | +14,500 | 0.28% | 7,896,197 |
| 2016-11-16 | 2016-11-14 | 2.740 | 2,765,851 | -500 | 0.28% | 7,578,432 |
| 2016-11-15 | 2016-11-11 | 2.720 | 2,766,351 | -50,000 | 0.28% | 7,524,475 |
| 2016-11-04 | 2016-11-02 | 2.800 | 2,816,351 | -5,000 | 0.28% | 7,885,783 |
| 2016-10-11 | 2016-10-06 | 2.980 | 2,821,351 | +18,000 | 0.28% | 8,407,626 |
| 2016-10-07 | 2016-10-05 | 3.040 | 2,803,351 | -1,000 | 0.28% | 8,522,187 |
| 2016-10-06 | 2016-10-04 | 3.060 | 2,804,351 | -3,000 | 0.28% | 8,581,314 |
| 2016-10-03 | 2016-09-29 | 3.160 | 2,807,351 | -5,000 | 0.28% | 8,871,229 |
| 2016-09-28 | 2016-09-26 | 3.100 | 2,812,351 | -7,500 | 0.28% | 8,718,288 |
| 2016-09-23 | 2016-09-21 | 3.080 | 2,819,851 | -2,500 | 0.28% | 8,685,141 |
| 2016-09-22 | 2016-09-20 | 3.180 | 2,822,351 | +3,000 | 0.28% | 8,975,076 |
| 2016-09-19 | 2016-09-14 | 3.000 | 2,819,351 | -3,000 | 0.28% | 8,458,053 |
| 2016-09-14 | 2016-09-12 | 3.260 | 2,822,351 | +8,000 | 0.28% | 9,200,864 |
| 2016-09-12 | 2016-09-08 | 3.400 | 2,814,351 | -3,000 | 0.28% | 9,568,793 |
| 2016-09-09 | 2016-09-07 | 3.500 | 2,817,351 | -5,000 | 0.28% | 9,860,729 |
| 2016-09-08 | 2016-09-06 | 3.560 | 2,822,351 | -50,000 | 0.28% | 10,047,570 |
| 2016-09-07 | 2016-09-05 | 3.480 | 2,872,351 | +3,000 | 0.29% | 9,995,781 |
| 2016-08-31 | 2016-08-29 | 3.740 | 2,869,351 | +7,500 | 0.29% | 10,731,373 |
| 2016-08-17 | 2016-08-15 | 3.340 | 2,861,851 | -7,000 | 0.29% | 9,558,582 |
| 2016-08-16 | 2016-08-12 | 3.520 | 2,868,851 | -150,000 | 0.29% | 10,098,356 |
| 2016-08-15 | 2016-08-11 | 3.580 | 3,018,851 | -7,000 | 0.30% | 10,807,487 |
| 2016-08-11 | 2016-08-09 | 3.640 | 3,025,851 | +6,000 | 0.30% | 11,014,098 |
| 2016-08-09 | 2016-08-05 | 3.540 | 3,019,851 | +1,000 | 0.30% | 10,690,273 |
| 2016-08-04 | 2016-08-01 | 3.560 | 3,018,851 | +7,000 | 0.30% | 10,747,110 |
| 2016-07-29 | 2016-07-27 | 3.620 | 3,011,851 | -20,000 | 0.30% | 10,902,901 |
| 2016-07-28 | 2016-07-26 | 3.620 | 3,031,851 | +7,500 | 0.30% | 10,975,301 |
| 2016-07-26 | 2016-07-22 | 3.420 | 3,024,351 | -2,500 | 0.30% | 10,343,280 |
| 2016-07-25 | 2016-07-21 | 3.580 | 3,026,851 | -12,500 | 0.30% | 10,836,127 |
| 2016-07-22 | 2016-07-20 | 3.420 | 3,039,351 | +12,500 | 0.31% | 10,394,580 |
| 2016-07-21 | 2016-07-19 | 3.180 | 3,026,851 | -32,500 | 0.30% | 9,625,386 |
| 2016-07-20 | 2016-07-18 | 3.520 | 3,059,351 | -5,000 | 0.31% | 10,768,916 |
| 2016-07-19 | 2016-07-15 | 3.740 | 3,064,351 | +10,000 | 0.31% | 11,460,673 |
| 2016-07-15 | 2016-07-13 | 3.860 | 3,054,351 | -45,000 | 0.31% | 11,789,795 |
| 2016-07-13 | 2016-07-11 | 4.000 | 3,099,351 | +45,000 | 0.31% | 12,397,404 |
| 2016-07-12 | 2016-07-08 | 3.700 | 3,054,351 | -60,000 | 0.31% | 11,301,099 |
| 2016-07-11 | 2016-07-07 | 3.620 | 3,114,351 | -104,500 | 0.31% | 11,273,951 |
| 2016-07-08 | 2016-07-06 | 4.020 | 3,218,851 | -12,500 | 0.32% | 12,939,781 |
| 2016-07-07 | 2016-07-05 | 4.060 | 3,231,351 | -105,000 | 0.32% | 13,119,285 |
| 2016-07-06 | 2016-07-04 | 3.940 | 3,336,351 | -2,500 | 0.34% | 13,145,223 |
| 2016-07-05 | 2016-06-30 | 3.660 | 3,338,851 | -12,500 | 0.34% | 12,220,195 |
| 2016-07-04 | 2016-06-29 | 3.400 | 3,351,351 | +11,000 | 0.34% | 11,394,593 |
| 2016-06-30 | 2016-06-28 | 3.280 | 3,340,351 | -25,000 | 0.34% | 10,956,351 |
| 2016-06-29 | 2016-06-27 | 3.180 | 3,365,351 | +75,000 | 0.34% | 10,701,816 |
| 2016-06-28 | 2016-06-24 | 2.680 | 3,290,351 | -32,500 | 0.33% | 8,818,141 |
| 2016-06-27 | 2016-06-23 | 2.620 | 3,322,851 | +35,000 | 0.33% | 8,705,870 |
| 2016-06-24 | 2016-06-22 | 2.400 | 3,287,851 | -5,500 | 0.33% | 7,890,842 |
| 2016-06-22 | 2016-06-20 | 2.260 | 3,293,351 | -500 | 0.33% | 7,442,973 |
| 2016-06-20 | 2016-06-16 | 2.240 | 3,293,851 | -15,000 | 0.33% | 7,378,226 |
| 2016-06-17 | 2016-06-15 | 2.300 | 3,308,851 | -2,500 | 0.33% | 7,610,357 |
| 2016-06-15 | 2016-06-13 | 2.320 | 3,311,351 | -2,500 | 0.33% | 7,682,334 |
| 2016-06-13 | 2016-06-08 | 2.280 | 3,313,851 | -503,500 | 0.33% | 7,555,580 |
| 2016-06-10 | 2016-06-07 | 2.320 | 3,817,351 | -3,000 | 0.38% | 8,856,254 |
| 2016-06-08 | 2016-06-06 | 2.340 | 3,820,351 | -27,500 | 0.38% | 8,939,621 |
| 2016-06-07 | 2016-06-03 | 2.320 | 3,847,851 | -29,000 | 0.39% | 8,927,014 |
| 2016-06-06 | 2016-06-02 | 2.180 | 3,876,851 | -77,500 | 0.39% | 8,451,535 |
| 2016-06-03 | 2016-06-01 | 2.080 | 3,954,351 | -55,000 | 0.40% | 8,225,050 |
| 2016-06-02 | 2016-05-31 | 2.080 | 4,009,351 | -61,500 | 0.40% | 8,339,450 |
| 2016-06-01 | 2016-05-30 | 1.780 | 4,070,851 | -19,000 | 0.41% | 7,246,115 |
| 2016-05-18 | 2016-05-16 | 1.720 | 4,089,851 | -17,500 | 0.41% | 7,034,544 |
| 2016-05-17 | 2016-05-13 | 1.720 | 4,107,351 | -5,000 | 0.41% | 7,064,644 |
| 2016-05-10 | 2016-05-06 | 1.700 | 4,112,351 | +14,000 | 0.41% | 6,990,997 |
| 2016-04-27 | 2016-04-25 | 1.780 | 4,098,351 | -7,500 | 0.41% | 7,295,065 |
| 2016-04-15 | 2016-04-13 | 1.780 | 4,105,851 | -2,500 | 0.41% | 7,308,415 |
| 2016-04-13 | 2016-04-11 | 1.780 | 4,108,351 | -25,000 | 0.41% | 7,312,865 |
| 2016-04-11 | 2016-04-07 | 1.680 | 4,133,351 | +25,000 | 0.42% | 6,944,030 |
| 2016-03-29 | 2016-03-23 | 1.800 | 4,108,351 | -575,000 | 0.41% | 7,395,032 |
| 2016-03-15 | 2016-03-11 | 1.800 | 4,683,351 | -26,500 | 0.47% | 8,430,032 |
| 2016-03-07 | 2016-03-03 | 1.780 | 4,709,851 | -195,000 | 0.47% | 8,383,535 |
| 2016-02-29 | 2016-02-25 | 1.820 | 4,904,851 | -10,000 | 0.49% | 8,926,829 |
| 2016-02-24 | 2016-02-22 | 1.760 | 4,914,851 | +500 | 0.49% | 8,650,138 |
| 2016-02-15 | 2016-02-11 | 1.780 | 4,914,351 | +5,000 | 0.49% | 8,747,545 |
| 2016-02-11 | 2016-02-04 | 1.800 | 4,909,351 | -10,000 | 0.49% | 8,836,832 |
| 2016-01-27 | 2016-01-25 | 1.780 | 4,919,351 | -5,000 | 0.49% | 8,756,445 |
| 2016-01-25 | 2016-01-21 | 1.720 | 4,924,351 | +50,000 | 0.49% | 8,469,884 |
| 2016-01-20 | 2016-01-18 | 1.860 | 4,874,351 | -5,500 | 0.49% | 9,066,293 |
| 2016-01-19 | 2016-01-15 | 1.880 | 4,879,851 | -2,500 | 0.49% | 9,174,120 |
| 2016-01-12 | 2016-01-08 | 1.820 | 4,882,351 | +28,000 | 0.49% | 8,885,879 |
| 2016-01-11 | 2016-01-07 | 1.780 | 4,854,351 | +1,000 | 0.49% | 8,640,745 |
| 2016-01-08 | 2016-01-06 | 1.900 | 4,853,351 | +5,000 | 0.49% | 9,221,367 |
| 2016-01-06 | 2016-01-04 | 2.020 | 4,848,351 | +5,000 | 0.49% | 9,793,669 |
| 2016-01-05 | 2015-12-31 | 2.300 | 4,843,351 | +7,000 | 0.49% | 11,139,707 |
| 2016-01-04 | 2015-12-29 | 2.260 | 4,836,351 | -70,000 | 0.49% | 10,930,153 |
| 2015-12-30 | 2015-12-28 | 2.260 | 4,906,351 | -20,000 | 0.49% | 11,088,353 |
| 2015-12-29 | 2015-12-24 | 2.160 | 4,926,351 | -41,000 | 0.50% | 10,640,918 |
| 2015-12-28 | 2015-12-22 | 2.000 | 4,967,351 | -70,500 | 0.50% | 9,934,702 |
| 2015-12-23 | 2015-12-21 | 1.840 | 5,037,851 | +50,000 | 0.51% | 9,269,646 |
| 2015-12-22 | 2015-12-18 | 1.720 | 4,987,851 | -12,500 | 0.50% | 8,579,104 |
| 2015-12-21 | 2015-12-17 | 1.700 | 5,000,351 | +10,000 | 0.50% | 8,500,597 |
| 2015-12-18 | 2015-12-16 | 1.700 | 4,990,351 | +60,000 | 0.50% | 8,483,597 |
| 2015-12-16 | 2015-12-14 | 1.720 | 4,930,351 | +86,500 | 0.50% | 8,480,204 |
| 2015-12-10 | 2015-12-08 | 1.680 | 4,843,851 | +1,500 | 0.49% | 8,137,670 |
| 2015-12-07 | 2015-12-03 | 1.680 | 4,842,351 | +15,000 | 0.49% | 8,135,150 |
| 2015-12-02 | 2015-11-30 | 1.680 | 4,827,351 | -35,000 | 0.49% | 8,109,950 |
| 2015-12-01 | 2015-11-27 | 1.680 | 4,862,351 | -10,000 | 0.49% | 8,168,750 |
| 2015-11-27 | 2015-11-25 | 1.780 | 4,872,351 | -5,000 | 0.49% | 8,672,785 |
| 2015-11-26 | 2015-11-24 | 1.680 | 4,877,351 | +6,500 | 0.49% | 8,193,950 |
| 2015-11-24 | 2015-11-20 | 1.640 | 4,870,851 | -22,500 | 0.49% | 7,988,196 |
| 2015-11-17 | 2015-11-13 | 1.620 | 4,893,351 | -25,000 | 0.49% | 7,927,229 |
| 2015-11-11 | 2015-11-09 | 1.620 | 4,918,351 | -19,000 | 0.49% | 7,967,729 |
| 2015-11-10 | 2015-11-06 | 1.620 | 4,937,351 | +19,000 | 0.50% | 7,998,509 |
| 2015-11-04 | 2015-11-02 | 1.700 | 4,918,351 | +20,000 | 0.49% | 8,361,197 |
| 2015-10-30 | 2015-10-28 | 1.620 | 4,898,351 | +75,000 | 0.49% | 7,935,329 |
| 2015-10-29 | 2015-10-27 | 1.660 | 4,823,351 | -89,000 | 0.48% | 8,006,763 |
| 2015-10-28 | 2015-10-26 | 1.740 | 4,912,351 | +15,000 | 0.49% | 8,547,491 |
| 2015-10-14 | 2015-10-12 | 1.880 | 4,897,351 | +4,000 | 0.49% | 9,207,020 |
| 2015-10-13 | 2015-10-09 | 1.880 | 4,893,351 | +14,000 | 0.49% | 9,199,500 |
| 2015-10-12 | 2015-10-08 | 1.880 | 4,879,351 | +35,000 | 0.49% | 9,173,180 |
| 2015-10-09 | 2015-10-07 | 1.960 | 4,844,351 | +5,000 | 0.49% | 9,494,928 |
| 2015-10-07 | 2015-10-05 | 1.780 | 4,839,351 | -5,000 | 0.49% | 8,614,045 |
| 2015-10-05 | 2015-09-30 | 1.820 | 4,844,351 | -50,000 | 0.49% | 8,816,719 |
| 2015-10-02 | 2015-09-29 | 1.860 | 4,894,351 | +50,000 | 0.49% | 9,103,493 |
| 2015-09-29 | 2015-09-24 | 1.980 | 4,844,351 | +5,000 | 0.49% | 9,591,815 |
| 2015-09-24 | 2015-09-22 | 2.020 | 4,839,351 | +17,000 | 0.49% | 9,775,489 |
| 2015-09-23 | 2015-09-21 | 2.040 | 4,822,351 | -50,500 | 0.48% | 9,837,596 |
| 2015-09-22 | 2015-09-18 | 2.120 | 4,872,851 | -2,500 | 0.49% | 10,330,444 |
| 2015-09-21 | 2015-09-17 | 2.040 | 4,875,351 | +12,500 | 0.49% | 9,945,716 |
| 2015-09-18 | 2015-09-16 | 2.080 | 4,862,851 | +40,000 | 0.49% | 10,114,730 |
| 2015-09-17 | 2015-09-15 | 2.000 | 4,822,851 | +5,000 | 0.48% | 9,645,702 |
| 2015-09-16 | 2015-09-14 | 2.120 | 4,817,851 | +47,500 | 0.57% | 10,213,844 |
| 2015-09-15 | 2015-09-11 | 2.240 | 4,770,351 | -20,000 | 0.56% | 10,685,586 |
| 2015-09-14 | 2015-09-10 | 2.300 | 4,790,351 | +45,000 | 0.56% | 11,017,807 |
| 2015-09-11 | 2015-09-09 | 2.360 | 4,745,351 | -41,500 | 0.56% | 11,199,028 |
| 2015-09-07 | 2015-09-02 | 1.980 | 4,786,851 | -50,500 | 0.56% | 9,477,965 |
| 2015-09-04 | 2015-09-01 | 1.880 | 4,837,351 | +655,000 | 0.57% | 9,094,220 |
| 2015-09-02 | 2015-08-31 | 2.160 | 4,182,351 | +457,500 | 0.49% | 9,033,878 |
| 2015-09-01 | 2015-08-28 | 1.980 | 3,724,851 | +61,000 | 0.44% | 7,375,205 |
| 2015-08-31 | 2015-08-27 | 1.780 | 3,663,851 | -48,000 | 0.43% | 6,521,655 |
| 2015-08-28 | 2015-08-26 | 1.540 | 3,711,851 | -12,000 | 0.44% | 5,716,251 |
| 2015-08-27 | 2015-08-25 | 1.500 | 3,723,851 | +36,500 | 0.44% | 5,585,777 |
| 2015-08-26 | 2015-08-24 | 1.660 | 3,687,351 | -67,500 | 0.43% | 6,121,003 |
| 2015-08-25 | 2015-08-21 | 1.280 | 3,754,851 | +313,500 | 0.44% | 4,806,209 |
| 2015-08-24 | 2015-08-20 | 1.640 | 3,441,351 | +1,362,000 | 0.40% | 5,643,816 |
| 2015-08-21 | 2015-08-19 | 3.720 | 2,079,351 | +5,000 | 0.24% | 7,735,186 |
| 2015-08-19 | 2015-08-17 | 4.600 | 2,074,351 | +2,500 | 0.24% | 9,542,015 |
| 2015-08-18 | 2015-08-14 | 4.720 | 2,071,851 | +27,500 | 0.24% | 9,779,137 |
| 2015-08-13 | 2015-08-11 | 5.000 | 2,044,351 | +2,000 | 0.24% | 10,221,755 |
| 2015-08-11 | 2015-08-07 | 5.100 | 2,042,351 | +20,000 | 0.24% | 10,415,990 |
| 2015-08-10 | 2015-08-06 | 5.100 | 2,022,351 | -100,000 | 0.24% | 10,313,990 |
| 2015-08-05 | 2015-08-03 | 4.960 | 2,122,351 | +2,000 | 0.25% | 10,526,861 |
| 2015-08-03 | 2015-07-30 | 5.300 | 2,120,351 | -10,500 | 0.25% | 11,237,860 |
| 2015-07-31 | 2015-07-29 | 5.500 | 2,130,851 | +3,000 | 0.25% | 11,719,681 |
| 2015-07-30 | 2015-07-28 | 5.500 | 2,127,851 | +5,000 | 0.26% | 11,703,181 |
| 2015-07-29 | 2015-07-27 | 5.900 | 2,122,851 | -44,000 | 0.26% | 12,524,821 |
| 2015-07-09 | 2015-07-07 | 4.080 | 2,166,851 | +39,500 | 0.26% | 8,840,752 |
| 2015-07-08 | 2015-07-06 | 6.000 | 2,127,351 | +21,000 | 0.26% | 12,764,106 |
| 2015-07-03 | 2015-06-30 | 7.000 | 2,106,351 | -5,000 | 0.25% | 14,744,457 |
| 2015-06-30 | 2015-06-26 | 6.900 | 2,111,351 | +6,500 | 0.25% | 14,568,322 |
| 2015-06-29 | 2015-06-25 | 7.300 | 2,104,851 | -12,500 | 0.25% | 15,365,412 |
| 2015-06-25 | 2015-06-23 | 7.100 | 2,117,351 | +31,500 | 0.26% | 15,033,192 |
| 2015-06-24 | 2015-06-22 | 7.100 | 2,085,851 | +7,500 | 0.25% | 14,809,542 |
| 2015-06-23 | 2015-06-19 | 7.100 | 2,078,351 | +5,000 | 0.25% | 14,756,292 |
| 2015-06-22 | 2015-06-18 | 7.300 | 2,073,351 | -25,000 | 0.25% | 15,135,462 |
| 2015-06-19 | 2015-06-17 | 7.400 | 2,098,351 | -45,500 | 0.25% | 15,527,797 |
| 2015-06-18 | 2015-06-16 | 7.300 | 2,143,851 | +1,500 | 0.26% | 15,650,112 |
| 2015-06-17 | 2015-06-15 | 7.400 | 2,142,351 | -8,500 | 0.26% | 15,853,397 |
| 2015-06-16 | 2015-06-12 | 6.900 | 2,150,851 | -350,000 | 0.26% | 14,840,872 |
| 2015-06-15 | 2015-06-11 | 6.800 | 2,500,851 | -12,500 | 0.30% | 17,005,787 |
| 2015-06-12 | 2015-06-10 | 6.800 | 2,513,351 | +2,500 | 0.30% | 17,090,787 |
| 2015-06-10 | 2015-06-08 | 6.900 | 2,510,851 | -71,000 | 0.30% | 17,324,872 |
| 2015-06-04 | 2015-06-02 | 7.100 | 2,581,851 | +17,500 | 0.31% | 18,331,142 |
| 2015-06-03 | 2015-06-01 | 7.100 | 2,564,351 | -20,000 | 0.31% | 18,206,892 |
| 2015-06-02 | 2015-05-29 | 7.000 | 2,584,351 | +1,000 | 0.31% | 18,090,457 |
| 2015-06-01 | 2015-05-28 | 7.200 | 2,583,351 | +4,000 | 0.31% | 18,600,127 |
| 2015-05-29 | 2015-05-27 | 7.400 | 2,579,351 | -43,500 | 0.31% | 19,087,197 |
| 2015-05-28 | 2015-05-26 | 7.300 | 2,622,851 | -11,500 | 0.32% | 19,146,812 |
| 2015-05-27 | 2015-05-22 | 7.000 | 2,634,351 | +9,000 | 0.32% | 18,440,457 |
| 2015-05-26 | 2015-05-21 | 7.000 | 2,625,351 | +34,000 | 0.32% | 18,377,457 |
| 2015-05-22 | 2015-05-20 | 6.900 | 2,591,351 | +2,500 | 0.31% | 17,880,322 |
| 2015-05-20 | 2015-05-18 | 7.000 | 2,588,851 | +24,500 | 0.31% | 18,121,957 |
| 2015-05-18 | 2015-05-14 | 7.300 | 2,564,351 | +500 | 0.31% | 18,719,762 |
| 2015-05-14 | 2015-05-12 | 7.300 | 2,563,851 | -5,000 | 0.31% | 18,716,112 |
| 2015-05-13 | 2015-05-11 | 7.500 | 2,568,851 | +7,500 | 0.31% | 19,266,383 |
| 2015-05-12 | 2015-05-08 | 7.400 | 2,561,351 | -58,000 | 0.31% | 18,953,997 |
| 2015-05-11 | 2015-05-07 | 7.200 | 2,619,351 | -10,000 | 0.32% | 18,859,327 |
| 2015-05-07 | 2015-05-05 | 7.200 | 2,629,351 | +8,000 | 0.32% | 18,931,327 |
| 2015-05-05 | 2015-04-30 | 7.600 | 2,621,351 | +4,500 | 0.32% | 19,922,268 |
| 2015-05-04 | 2015-04-29 | 7.700 | 2,616,851 | -120,000 | 0.32% | 20,149,753 |
| 2015-04-30 | 2015-04-28 | 6.600 | 2,736,851 | -254,500 | 0.33% | 18,063,217 |
| 2015-04-29 | 2015-04-27 | 6.700 | 2,991,351 | -297,500 | 0.36% | 20,042,052 |
| 2015-04-28 | 2015-04-24 | 6.700 | 3,288,851 | -478,000 | 0.40% | 22,035,302 |
| 2015-04-27 | 2015-04-23 | 6.800 | 3,766,851 | +15,000 | 0.45% | 25,614,587 |
| 2015-04-23 | 2015-04-21 | 6.700 | 3,751,851 | +5,000 | 0.45% | 25,137,402 |
| 2015-04-22 | 2015-04-20 | 6.600 | 3,746,851 | +5,000 | 0.45% | 24,729,217 |
| 2015-04-21 | 2015-04-17 | 6.800 | 3,741,851 | +16,000 | 0.45% | 25,444,587 |
| 2015-04-20 | 2015-04-16 | 6.900 | 3,725,851 | -5,000 | 0.45% | 25,708,372 |
| 2015-04-17 | 2015-04-15 | 6.700 | 3,730,851 | +4,000 | 0.45% | 24,996,702 |
| 2015-04-16 | 2015-04-14 | 6.700 | 3,726,851 | +6,500 | 0.45% | 24,969,902 |
| 2015-04-15 | 2015-04-13 | 6.800 | 3,720,351 | +7,500 | 0.45% | 25,298,387 |
| 2015-04-14 | 2015-04-10 | 7.000 | 3,712,851 | -10,000 | 0.45% | 25,989,957 |
| 2015-04-13 | 2015-04-09 | 7.100 | 3,722,851 | +7,500 | 0.45% | 26,432,242 |
| 2015-04-10 | 2015-04-08 | 6.800 | 3,715,351 | -125,500 | 0.45% | 25,264,387 |
| 2015-04-09 | 2015-04-02 | 6.800 | 3,840,851 | +5,000 | 0.46% | 26,117,787 |
| 2015-04-08 | 2015-04-01 | 7.100 | 3,835,851 | -2,000 | 0.46% | 27,234,542 |
| 2015-04-02 | 2015-03-31 | 7.200 | 3,837,851 | +12,000 | 0.46% | 27,632,527 |
| 2015-04-01 | 2015-03-30 | 7.200 | 3,825,851 | +2,500 | 0.46% | 27,546,127 |
| 2015-03-31 | 2015-03-27 | 6.800 | 3,823,351 | +36,500 | 0.46% | 25,998,787 |
| 2015-03-30 | 2015-03-26 | 7.000 | 3,786,851 | +7,500 | 0.46% | 26,507,957 |
| 2015-03-27 | 2015-03-25 | 6.700 | 3,779,351 | +4,000 | 0.46% | 25,321,652 |
| 2015-03-26 | 2015-03-24 | 6.700 | 3,775,351 | +2,500 | 0.45% | 25,294,852 |
| 2015-03-12 | 2015-03-10 | 7.500 | 3,772,851 | -12,500 | 0.45% | 28,296,383 |
| 2015-03-11 | 2015-03-09 | 7.700 | 3,785,351 | -2,000 | 0.46% | 29,147,203 |
| 2015-03-10 | 2015-03-06 | 7.700 | 3,787,351 | +7,500 | 0.46% | 29,162,603 |
| 2015-03-09 | 2015-03-05 | 7.600 | 3,779,851 | -4,500 | 0.46% | 28,726,868 |
| 2015-03-04 | 2015-03-02 | 7.500 | 3,784,351 | -2,500 | 0.46% | 28,382,633 |
| 2015-03-03 | 2015-02-27 | 7.200 | 3,786,851 | -10,000 | 0.46% | 27,265,327 |
| 2015-02-26 | 2015-02-24 | 7.000 | 3,796,851 | +2,500 | 0.46% | 26,577,957 |
| 2015-02-10 | 2015-02-06 | 6.700 | 3,794,351 | -10,000 | 0.46% | 25,422,152 |
| 2015-01-21 | 2015-01-19 | 6.800 | 3,804,351 | +2,500 | 0.46% | 25,869,587 |
| 2015-01-19 | 2015-01-15 | 6.900 | 3,801,851 | +10,000 | 0.46% | 26,232,772 |
| 2015-01-16 | 2015-01-14 | 6.800 | 3,791,851 | +6,500 | 0.46% | 25,784,587 |
| 2015-01-15 | 2015-01-13 | 7.000 | 3,785,351 | -5,000 | 0.46% | 26,497,457 |
| 2015-01-14 | 2015-01-12 | 7.000 | 3,790,351 | +7,500 | 0.46% | 26,532,457 |
| 2015-01-09 | 2015-01-07 | 7.500 | 3,782,851 | +2,500 | 0.46% | 28,371,383 |
| 2015-01-06 | 2015-01-02 | 7.600 | 3,780,351 | +21,500 | 0.46% | 28,730,668 |
| 2015-01-05 | 2014-12-31 | 7.800 | 3,758,851 | -12,500 | 0.45% | 29,319,038 |
| 2015-01-02 | 2014-12-29 | 7.800 | 3,771,351 | +5,000 | 0.45% | 29,416,538 |
| 2014-12-30 | 2014-12-24 | 7.400 | 3,766,351 | -5,000 | 0.45% | 27,870,997 |
| 2014-12-22 | 2014-12-18 | 7.200 | 3,771,351 | +5,000 | 0.45% | 27,153,727 |
| 2014-12-19 | 2014-12-17 | 7.100 | 3,766,351 | -1,000 | 0.45% | 26,741,092 |
| 2014-12-15 | 2014-12-11 | 7.100 | 3,767,351 | -11,500 | 0.45% | 26,748,192 |
| 2014-12-12 | 2014-12-10 | 7.200 | 3,778,851 | -5,000 | 0.46% | 27,207,727 |
| 2014-12-05 | 2014-12-03 | 7.300 | 3,783,851 | -25,000 | 0.46% | 27,622,112 |
| 2014-12-04 | 2014-12-02 | 7.200 | 3,808,851 | -25,000 | 0.46% | 27,423,727 |
| 2014-11-28 | 2014-11-26 | 7.300 | 3,833,851 | +27,500 | 0.46% | 27,987,112 |
| 2014-11-21 | 2014-11-19 | 7.900 | 3,806,351 | -3,000 | 0.46% | 30,070,173 |
| 2014-11-20 | 2014-11-18 | 7.800 | 3,809,351 | -32,500 | 0.46% | 29,712,938 |
| 2014-11-19 | 2014-11-17 | 8.100 | 3,841,851 | -57,500 | 0.46% | 31,118,993 |
| 2014-11-18 | 2014-11-14 | 7.900 | 3,899,351 | +3,000 | 0.47% | 30,804,873 |
| 2014-11-17 | 2014-11-13 | 7.800 | 3,896,351 | -31,000 | 0.47% | 30,391,538 |
| 2014-11-14 | 2014-11-12 | 7.300 | 3,927,351 | -22,500 | 0.47% | 28,669,662 |
| 2014-11-04 | 2014-10-31 | 7.200 | 3,949,851 | -5,000 | 0.48% | 28,438,927 |
| 2014-10-31 | 2014-10-29 | 7.000 | 3,954,851 | +1,500 | 0.48% | 27,683,957 |
| 2014-10-30 | 2014-10-28 | 7.000 | 3,953,351 | +25,000 | 0.48% | 27,673,457 |
| 2014-10-24 | 2014-10-22 | 7.100 | 3,928,351 | +25,000 | 0.47% | 27,891,292 |
| 2014-10-22 | 2014-10-20 | 6.700 | 3,903,351 | +1,000 | 0.47% | 26,152,452 |
| 2014-10-16 | 2014-10-14 | 7.400 | 3,902,351 | +2,500 | 0.47% | 28,877,397 |
| 2014-10-14 | 2014-10-10 | 7.500 | 3,899,851 | -3,000 | 0.47% | 29,248,883 |
| 2014-10-10 | 2014-10-08 | 7.200 | 3,902,851 | +27,500 | 0.47% | 28,100,527 |
| 2014-10-09 | 2014-10-07 | 7.500 | 3,875,351 | +25,000 | 0.47% | 29,065,133 |
| 2014-10-08 | 2014-10-06 | 7.600 | 3,850,351 | -11,500 | 0.46% | 29,262,668 |
| 2014-10-06 | 2014-09-30 | 7.600 | 3,861,851 | +2,500 | 0.47% | 29,350,068 |
| 2014-10-03 | 2014-09-29 | 7.700 | 3,859,351 | -41,000 | 0.46% | 29,717,003 |
| 2014-09-30 | 2014-09-26 | 7.700 | 3,900,351 | -41,000 | 0.47% | 30,032,703 |
| 2014-09-29 | 2014-09-25 | 7.400 | 3,941,351 | -11,500 | 0.47% | 29,165,997 |
| 2014-09-26 | 2014-09-24 | 7.700 | 3,952,851 | +12,500 | 0.48% | 30,436,953 |
| 2014-09-25 | 2014-09-23 | 7.200 | 3,940,351 | -17,500 | 0.47% | 28,370,527 |
| 2014-09-24 | 2014-09-22 | 6.500 | 3,957,851 | +7,500 | 0.48% | 25,726,032 |
| 2014-09-23 | 2014-09-19 | 6.500 | 3,950,351 | -12,500 | 0.48% | 25,677,282 |
| 2014-09-22 | 2014-09-18 | 6.500 | 3,962,851 | +5,000 | 0.48% | 25,758,532 |
| 2014-09-16 | 2014-09-12 | 6.600 | 3,957,851 | -5,000 | 0.48% | 26,121,817 |
| 2014-09-12 | 2014-09-10 | 6.600 | 3,962,851 | -5,500 | 0.48% | 26,154,817 |
| 2014-09-11 | 2014-09-08 | 6.700 | 3,968,351 | +2,500 | 0.48% | 26,587,952 |
| 2014-09-10 | 2014-09-05 | 6.800 | 3,965,851 | +260,000 | 0.48% | 26,967,787 |
| 2014-09-08 | 2014-09-04 | 6.800 | 3,705,851 | -1,000 | 0.45% | 25,199,787 |
| 2014-09-04 | 2014-09-02 | 6.700 | 3,706,851 | +21,000 | 0.45% | 24,835,902 |
| 2014-09-03 | 2014-09-01 | 6.900 | 3,685,851 | +16,500 | 0.44% | 25,432,372 |
| 2014-09-02 | 2014-08-29 | 7.000 | 3,669,351 | +23,000 | 0.44% | 25,685,457 |
| 2014-09-01 | 2014-08-28 | 6.800 | 3,646,351 | +5,000 | 0.44% | 24,795,187 |
| 2014-08-29 | 2014-08-27 | 7.000 | 3,641,351 | +1,500 | 0.44% | 25,489,457 |
| 2014-08-28 | 2014-08-26 | 7.200 | 3,639,851 | +6,000 | 0.49% | 26,206,927 |
| 2014-08-27 | 2014-08-25 | 7.400 | 3,633,851 | +141,000 | 0.49% | 26,890,497 |
| 2014-06-16 | 2014-06-12 | 8.700 | 3,492,851 | -2,500 | 0.48% | 30,387,804 |
| 2014-06-13 | 2014-06-11 | 8.400 | 3,495,351 | +5,000 | 0.48% | 29,360,948 |
| 2014-06-12 | 2014-06-10 | 8.700 | 3,490,351 | -5,000 | 0.48% | 30,366,054 |
| 2014-06-11 | 2014-06-09 | 8.800 | 3,495,351 | +12,500 | 0.48% | 30,759,089 |
| 2014-06-10 | 2014-06-06 | 8.800 | 3,482,851 | -5,000 | 0.48% | 30,649,089 |
| 2014-06-09 | 2014-06-05 | 8.500 | 3,487,851 | -160,500 | 0.48% | 29,646,734 |
| 2014-06-06 | 2014-06-04 | 7.800 | 3,648,351 | -50,000 | 0.51% | 28,457,138 |
| 2014-05-26 | 2014-05-22 | 7.400 | 3,698,351 | -2,500 | 0.51% | 27,367,797 |
| 2014-05-05 | 2014-04-30 | 7.200 | 3,700,851 | -10,000 | 0.51% | 26,646,127 |
| 2014-03-31 | 2014-03-27 | 7.400 | 3,710,851 | +2,500 | 0.51% | 27,460,297 |
| 2014-03-27 | 2014-03-25 | 7.500 | 3,708,351 | -16,000 | 0.51% | 27,812,633 |
| 2014-03-26 | 2014-03-24 | 7.600 | 3,724,351 | -7,500 | 0.52% | 28,305,068 |
| 2014-03-25 | 2014-03-21 | 7.000 | 3,731,851 | -2,500 | 0.52% | 26,122,957 |
| 2014-03-24 | 2014-03-20 | 6.400 | 3,734,351 | +2,500 | 0.52% | 23,899,846 |
| 2014-03-21 | 2014-03-19 | 6.700 | 3,731,851 | -2,500 | 0.52% | 25,003,402 |
| 2014-03-13 | 2014-03-11 | 6.200 | 3,734,351 | +2,500 | 0.52% | 23,152,976 |
| 2014-02-26 | 2014-02-24 | 6.400 | 3,731,851 | -5,000 | 0.52% | 23,883,846 |
| 2014-02-25 | 2014-02-21 | 6.400 | 3,736,851 | -10,000 | 0.52% | 23,915,846 |
| 2014-02-07 | 2014-02-05 | 6.700 | 3,746,851 | -10,000 | 0.52% | 25,103,902 |
| 2014-02-06 | 2014-02-04 | 6.600 | 3,756,851 | +9,500 | 0.52% | 24,795,217 |
| 2014-01-13 | 2014-01-09 | 6.200 | 3,747,351 | +2,000 | 0.52% | 23,233,576 |
| 2014-01-09 | 2014-01-07 | 6.200 | 3,745,351 | -5,000 | 0.52% | 23,221,176 |
| 2013-12-30 | 2013-12-24 | 6.400 | 3,750,351 | +5,000 | 0.52% | 24,002,246 |
| 2013-12-17 | 2013-12-13 | 6.800 | 3,745,351 | -5,000 | 0.52% | 25,468,387 |
| 2013-12-12 | 2013-12-10 | 6.500 | 3,750,351 | +5,000 | 0.52% | 24,377,282 |
| 2013-11-29 | 2013-11-27 | 6.700 | 3,745,351 | +5,000 | 0.52% | 25,093,852 |
| 2013-11-26 | 2013-11-22 | 6.600 | 3,740,351 | +1,500 | 0.52% | 24,686,317 |
| 2013-11-25 | 2013-11-21 | 6.600 | 3,738,851 | -5,000 | 0.52% | 24,676,417 |
| 2013-11-20 | 2013-11-18 | 6.700 | 3,743,851 | +5,000 | 0.52% | 25,083,802 |
| 2013-11-14 | 2013-11-12 | 6.600 | 3,738,851 | +10,000 | 0.52% | 24,676,417 |
| 2013-11-11 | 2013-11-07 | 7.000 | 3,728,851 | +5,000 | 0.52% | 26,101,957 |
| 2013-11-08 | 2013-11-06 | 7.200 | 3,723,851 | +2,500 | 0.52% | 26,811,727 |
| 2013-11-06 | 2013-11-04 | 6.900 | 3,721,351 | +32,500 | 0.52% | 25,677,322 |
| 2013-10-31 | 2013-10-29 | 7.000 | 3,688,851 | +100,000 | 0.51% | 25,821,957 |
| 2013-10-29 | 2013-10-25 | 7.000 | 3,588,851 | +5,000 | 0.50% | 25,121,957 |
| 2013-10-23 | 2013-10-21 | 7.500 | 3,583,851 | +5,000 | 0.50% | 26,878,883 |
| 2013-10-21 | 2013-10-17 | 7.700 | 3,578,851 | -5,000 | 0.50% | 27,557,153 |
| 2013-10-18 | 2013-10-16 | 7.600 | 3,583,851 | +5,000 | 0.50% | 27,237,268 |
| 2013-10-17 | 2013-10-15 | 7.800 | 3,578,851 | -100,000 | 0.50% | 27,915,038 |
| 2013-10-16 | 2013-10-11 | 7.500 | 3,678,851 | +5,000 | 0.51% | 27,591,383 |
| 2013-10-15 | 2013-10-10 | 6.900 | 3,673,851 | +5,000 | 0.51% | 25,349,572 |
| 2013-09-18 | 2013-09-16 | 7.000 | 3,668,851 | -5,000 | 0.51% | 25,681,957 |
| 2013-09-06 | 2013-09-04 | 7.100 | 3,673,851 | -2,000 | 0.51% | 26,084,342 |
| 2013-08-16 | 2013-08-13 | 7.100 | 3,675,851 | -1,500 | 0.51% | 26,098,542 |
| 2013-08-02 | 2013-07-31 | 6.500 | 3,677,351 | +1,500 | 0.51% | 23,902,782 |
| 2013-07-30 | 2013-07-26 | 6.300 | 3,675,851 | +2,000 | 0.51% | 23,157,861 |
| 2013-07-24 | 2013-07-22 | 6.500 | 3,673,851 | +5,000 | 0.51% | 23,880,032 |
| 2013-07-16 | 2013-07-12 | 7.100 | 3,668,851 | +150,000 | 0.51% | 26,048,842 |
| 2013-06-25 | 2013-06-21 | 7.700 | 3,518,851 | -100,000 | 0.49% | 27,095,153 |
| 2013-06-17 | 2013-06-13 | 7.400 | 3,618,851 | +100,000 | 0.50% | 26,779,497 |
| 2013-06-06 | 2013-06-04 | 7.800 | 3,518,851 | -100,000 | 0.49% | 27,447,038 |
| 2013-06-05 | 2013-06-03 | 7.600 | 3,618,851 | -100,000 | 0.50% | 27,503,268 |
| 2013-05-31 | 2013-05-29 | 7.200 | 3,718,851 | +100,000 | 0.52% | 26,775,727 |
| 2013-05-28 | 2013-05-24 | 7.500 | 3,618,851 | -15,500 | 0.50% | 27,141,383 |
| 2013-05-27 | 2013-05-23 | 7.400 | 3,634,351 | +27,500 | 0.50% | 26,894,197 |
| 2013-05-15 | 2013-05-13 | 7.400 | 3,606,851 | -57,500 | 0.50% | 26,690,697 |
| 2013-05-14 | 2013-05-10 | 7.400 | 3,664,351 | +100,000 | 0.51% | 27,116,197 |
| 2013-05-10 | 2013-05-08 | 7.600 | 3,564,351 | +4,843 | 0.49% | 27,089,068 |
| 2013-04-24 | 2013-04-22 | 8.600 | 3,559,508 | +87,000 | 0.49% | 30,611,769 |
| 2013-04-18 | 2013-04-16 | 8.200 | 3,472,508 | +100,000 | 0.48% | 28,474,566 |
| 2013-04-10 | 2013-04-08 | 8.200 | 3,372,508 | +37,500 | 0.48% | 27,654,566 |
| 2013-04-03 | 2013-03-28 | 8.200 | 3,335,008 | -5,000 | 0.48% | 27,347,066 |
| 2013-04-02 | 2013-03-27 | 8.300 | 3,340,008 | +12,500 | 0.48% | 27,722,066 |
| 2013-03-21 | 2013-03-19 | 8.900 | 3,327,508 | +62,500 | 0.48% | 29,614,821 |
| 2013-03-20 | 2013-03-18 | 8.600 | 3,265,008 | +5,000 | 0.47% | 28,079,069 |
| 2013-03-19 | 2013-03-15 | 8.900 | 3,260,008 | +55,000 | 0.47% | 29,014,071 |
| 2013-03-08 | 2013-03-06 | 9.200 | 3,205,008 | +5,000 | 0.46% | 29,486,074 |
| 2013-02-18 | 2013-02-14 | 9.900 | 3,200,008 | +5,000 | 0.46% | 31,680,079 |
| 2013-02-14 | 2013-02-07 | 9.600 | 3,195,008 | +157 | 0.46% | 30,672,077 |
| 2013-01-31 | 2013-01-29 | 9.900 | 3,194,851 | -7,500 | 0.46% | 31,629,025 |
| 2013-01-29 | 2013-01-25 | 10.400 | 3,202,351 | -2,500 | 0.46% | 33,304,450 |
| 2013-01-15 | 2013-01-11 | 9.900 | 3,204,851 | -2,000 | 0.46% | 31,728,025 |
| 2013-01-07 | 2013-01-03 | 10.000 | 3,206,851 | +12,500 | 0.46% | 32,068,510 |
| 2012-12-07 | 2012-12-05 | 10.600 | 3,194,351 | -5,000 | 0.48% | 33,860,121 |
| 2012-12-06 | 2012-12-04 | 10.600 | 3,199,351 | +50,000 | 0.48% | 33,913,121 |
| 2012-12-05 | 2012-12-03 | 10.400 | 3,149,351 | +8,000 | 0.47% | 32,753,250 |
| 2012-11-28 | 2012-11-26 | 9.000 | 3,141,351 | -9,500 | 0.47% | 28,272,159 |
| 2012-11-06 | 2012-11-02 | 8.500 | 3,150,851 | +5,000 | 0.47% | 26,782,234 |
| 2012-10-09 | 2012-10-05 | 9.100 | 3,145,851 | -15,000 | 0.47% | 28,627,244 |
| 2012-10-03 | 2012-09-27 | 9.300 | 3,160,851 | +10,000 | 0.48% | 29,395,914 |
| 2012-09-25 | 2012-09-21 | 9.500 | 3,150,851 | -2,000 | 0.47% | 29,933,085 |
| 2012-09-21 | 2012-09-19 | 8.900 | 3,152,851 | -12,500 | 0.47% | 28,060,374 |
| 2012-09-18 | 2012-09-14 | 8.200 | 3,165,351 | +95,000 | 0.48% | 25,955,878 |
| 2012-09-12 | 2012-09-10 | 8.000 | 3,070,351 | +95,000 | 0.46% | 24,562,808 |
| 2012-09-05 | 2012-09-03 | 7.900 | 2,975,351 | +50,000 | 0.45% | 23,505,273 |
| 2012-08-31 | 2012-08-29 | 7.700 | 2,925,351 | +100,000 | 0.44% | 22,525,203 |
| 2012-08-30 | 2012-08-28 | 7.700 | 2,825,351 | +50,000 | 0.42% | 21,755,203 |
| 2012-08-27 | 2012-08-23 | 7.700 | 2,775,351 | -485,000 | 0.42% | 21,370,203 |
| 2012-08-09 | 2012-08-07 | 7.000 | 3,260,351 | +195,000 | 0.49% | 22,822,457 |
| 2012-08-06 | 2012-08-02 | 6.900 | 3,065,351 | -12,500 | 0.46% | 21,150,922 |
| 2012-08-03 | 2012-08-01 | 6.900 | 3,077,851 | -75,000 | 0.46% | 21,237,172 |
| 2012-08-01 | 2012-07-30 | 6.900 | 3,152,851 | -2,500 | 0.47% | 21,754,672 |
| 2012-07-30 | 2012-07-26 | 6.700 | 3,155,351 | -2,000 | 0.47% | 21,140,852 |
| 2012-07-27 | 2012-07-25 | 6.600 | 3,157,351 | -15,000 | 0.47% | 20,838,517 |
| 2012-07-23 | 2012-07-19 | 6.600 | 3,172,351 | -4,000 | 0.48% | 20,937,517 |
| 2012-07-18 | 2012-07-16 | 6.500 | 3,176,351 | +2,000 | 0.48% | 20,646,282 |
| 2012-07-10 | 2012-07-06 | 5.600 | 3,174,351 | -250,000 | 0.48% | 17,776,366 |
| 2012-06-28 | 2012-06-26 | 5.500 | 3,424,351 | +270,000 | 0.51% | 18,833,931 |
| 2012-06-18 | 2012-06-14 | 5.500 | 3,154,351 | -40,000 | 0.47% | 17,348,931 |
| 2012-06-14 | 2012-06-12 | 5.700 | 3,194,351 | -100,000 | 0.48% | 18,207,801 |
| 2012-06-12 | 2012-06-08 | 5.600 | 3,294,351 | -150,000 | 0.50% | 18,448,366 |
| 2012-06-07 | 2012-06-05 | 5.600 | 3,444,351 | +140,000 | 0.52% | 19,288,366 |
| 2012-06-04 | 2012-05-31 | 5.700 | 3,304,351 | -105,000 | 0.51% | 18,834,801 |
| 2012-05-25 | 2012-05-23 | 5.500 | 3,409,351 | -5,000 | 0.52% | 18,751,431 |
| 2012-05-08 | 2012-05-04 | 4.480 | 3,414,351 | -7,000 | 0.53% | 15,296,292 |
| 2012-05-07 | 2012-05-03 | 4.100 | 3,421,351 | +7,000 | 0.53% | 14,027,539 |
| 2012-05-02 | 2012-04-27 | 5.000 | 3,414,351 | +5,000 | 0.53% | 17,071,755 |
| 2012-04-30 | 2012-04-26 | 5.100 | 3,409,351 | -2,000 | 0.52% | 17,387,690 |
| 2012-04-27 | 2012-04-25 | 5.100 | 3,411,351 | -5,000 | 0.52% | 17,397,890 |
| 2012-04-20 | 2012-04-18 | 4.940 | 3,416,351 | +5,000 | 0.53% | 16,876,774 |
| 2012-04-17 | 2012-04-13 | 5.000 | 3,411,351 | +2,000 | 0.52% | 17,056,755 |
| 2012-04-16 | 2012-04-12 | 5.300 | 3,409,351 | +2,000 | 0.52% | 18,069,560 |
| 2012-04-02 | 2012-03-29 | 5.300 | 3,407,351 | -1,500 | 0.52% | 18,058,960 |
| 2012-03-21 | 2012-03-19 | 5.400 | 3,408,851 | -500 | 0.52% | 18,407,795 |
| 2012-03-20 | 2012-03-16 | 5.100 | 3,409,351 | +1,500 | 0.52% | 17,387,690 |
| 2012-03-13 | 2012-03-09 | 5.600 | 3,407,851 | -5,000 | 0.52% | 19,083,966 |
| 2012-03-08 | 2012-03-06 | 5.600 | 3,412,851 | -1,500 | 0.52% | 19,111,966 |
| 2012-03-05 | 2012-03-01 | 5.700 | 3,414,351 | +1,500 | 0.53% | 19,461,801 |
| 2012-02-22 | 2012-02-20 | 5.700 | 3,412,851 | -5,000 | 0.52% | 19,453,251 |
| 2012-02-14 | 2012-02-10 | 5.500 | 3,417,851 | -1,500 | 0.53% | 18,798,181 |
| 2012-02-09 | 2012-02-07 | 5.200 | 3,419,351 | +1,500 | 0.53% | 17,780,625 |
| 2012-02-07 | 2012-02-03 | 5.800 | 3,417,851 | +10,000 | 0.53% | 19,823,536 |
| 2012-02-02 | 2012-01-31 | 5.700 | 3,407,851 | -1,500 | 0.52% | 19,424,751 |
| 2012-01-27 | 2012-01-20 | 4.580 | 3,409,351 | -5,000 | 0.52% | 15,614,828 |
| 2012-01-09 | 2012-01-05 | 3.840 | 3,414,351 | -2,500 | 0.53% | 13,111,108 |
| 2011-12-06 | 2011-12-02 | 4.220 | 3,416,851 | +5,000 | 0.53% | 14,419,111 |
| 2011-11-30 | 2011-11-28 | 4.080 | 3,411,851 | -5,000 | 0.52% | 13,920,352 |
| 2011-11-29 | 2011-11-25 | 4.060 | 3,416,851 | +5,000 | 0.53% | 13,872,415 |
| 2011-11-23 | 2011-11-21 | 4.080 | 3,411,851 | -5,000 | 0.52% | 13,920,352 |
| 2011-10-31 | 2011-10-27 | 4.180 | 3,416,851 | +151,500 | 0.53% | 14,282,437 |
| 2011-10-28 | 2011-10-26 | 4.140 | 3,265,351 | -2,000 | 0.50% | 13,518,553 |
| 2011-10-27 | 2011-10-25 | 4.160 | 3,267,351 | +87,500 | 0.50% | 13,592,180 |
| 2011-10-26 | 2011-10-24 | 4.200 | 3,179,851 | +62,500 | 0.49% | 13,355,374 |
| 2011-10-17 | 2011-10-13 | 4.100 | 3,117,351 | +2,000 | 0.48% | 12,781,139 |
| 2011-10-13 | 2011-10-11 | 4.000 | 3,115,351 | +2,500 | 0.48% | 12,461,404 |
| 2011-10-12 | 2011-10-10 | 3.880 | 3,112,851 | +500 | 0.48% | 12,077,862 |
| 2011-10-11 | 2011-10-07 | 4.100 | 3,112,351 | +5,000 | 0.48% | 12,760,639 |
| 2011-09-27 | 2011-09-23 | 5.900 | 3,107,351 | +10,000 | 0.48% | 18,333,371 |
| 2011-09-19 | 2011-09-15 | 6.900 | 3,097,351 | -5,000 | 0.48% | 21,371,722 |
| 2011-09-12 | 2011-09-08 | 7.500 | 3,102,351 | -2,500 | 0.48% | 23,267,633 |
| 2011-09-07 | 2011-09-05 | 7.200 | 3,104,851 | -5,000 | 0.48% | 22,354,927 |
| 2011-09-05 | 2011-09-01 | 7.200 | 3,109,851 | -1,500 | 0.48% | 22,390,927 |
| 2011-08-18 | 2011-08-16 | 7.200 | 3,111,351 | -2,000 | 0.48% | 22,401,727 |
| 2011-08-16 | 2011-08-12 | 7.100 | 3,113,351 | -4,000 | 0.48% | 22,104,792 |
| 2011-08-15 | 2011-08-11 | 7.000 | 3,117,351 | +15,000 | 0.48% | 21,821,457 |
| 2011-08-03 | 2011-08-01 | 7.100 | 3,102,351 | -4,000 | 0.48% | 22,026,692 |
| 2011-08-01 | 2011-07-28 | 7.500 | 3,106,351 | -10,000 | 0.48% | 23,297,633 |
| 2011-07-29 | 2011-07-27 | 7.600 | 3,116,351 | -7,500 | 0.48% | 23,684,268 |
| 2011-07-25 | 2011-07-21 | 7.100 | 3,123,851 | -11,500 | 0.48% | 22,179,342 |
| 2011-07-22 | 2011-07-20 | 7.400 | 3,135,351 | -21,000 | 0.48% | 23,201,597 |
| 2011-07-21 | 2011-07-19 | 7.200 | 3,156,351 | +148,000 | 0.49% | 22,725,727 |
| 2011-07-20 | 2011-07-18 | 7.200 | 3,008,351 | +15,998 | 0.46% | 21,660,127 |
| 2011-07-19 | 2011-07-15 | 6.200 | 2,992,353 | -53,500 | 0.46% | 18,552,589 |
| 2011-07-15 | 2011-07-13 | 5.700 | 3,045,853 | -10,000 | 0.47% | 17,361,362 |
| 2011-07-11 | 2011-07-07 | 5.300 | 3,055,853 | -5,000 | 0.47% | 16,196,021 |
| 2011-06-30 | 2011-06-28 | 5.200 | 3,060,853 | -1,500 | 0.47% | 15,916,436 |
| 2011-06-28 | 2011-06-24 | 4.940 | 3,062,353 | +2,500 | 0.47% | 15,128,024 |
| 2011-06-17 | 2011-06-15 | 5.000 | 3,059,853 | -1,500 | 0.47% | 15,299,265 |
| 2011-06-16 | 2011-06-14 | 4.720 | 3,061,353 | +10,000 | 0.47% | 14,449,586 |
| 2011-06-15 | 2011-06-13 | 4.940 | 3,051,353 | -42,500 | 0.47% | 15,073,684 |
| 2011-06-10 | 2011-06-08 | 4.980 | 3,093,853 | +5,000 | 0.48% | 15,407,388 |
| 2011-06-09 | 2011-06-07 | 5.200 | 3,088,853 | +90,000 | 0.48% | 16,062,036 |
| 2011-06-07 | 2011-06-02 | 5.100 | 2,998,853 | +5,000 | 0.46% | 15,294,150 |
| 2011-05-26 | 2011-05-24 | 5.600 | 2,993,853 | +5,000 | 0.46% | 16,765,577 |
| 2011-05-23 | 2011-05-19 | 5.400 | 2,988,853 | -2,500 | 0.46% | 16,139,806 |
| 2011-05-20 | 2011-05-18 | 5.400 | 2,991,353 | -5,000 | 0.46% | 16,153,306 |
| 2011-05-06 | 2011-05-04 | 5.800 | 2,996,353 | +2,000 | 0.46% | 17,378,847 |
| 2011-05-03 | 2011-04-28 | 5.900 | 2,994,353 | -11,500 | 0.46% | 17,666,683 |
| 2011-04-21 | 2011-04-19 | 5.600 | 3,005,853 | +7,500 | 0.46% | 16,832,777 |
| 2011-04-20 | 2011-04-18 | 5.600 | 2,998,353 | -15,000 | 0.46% | 16,790,777 |
| 2011-04-12 | 2011-04-08 | 5.500 | 3,013,353 | +1,500 | 0.46% | 16,573,442 |
| 2011-04-08 | 2011-04-06 | 5.500 | 3,011,853 | +2,000 | 0.46% | 16,565,192 |
| 2011-04-06 | 2011-04-01 | 5.500 | 3,009,853 | +2,500 | 0.46% | 16,554,192 |
| 2011-04-04 | 2011-03-31 | 5.500 | 3,007,353 | +2,500 | 0.46% | 16,540,442 |
| 2011-04-01 | 2011-03-30 | 5.600 | 3,004,853 | -10,000 | 0.46% | 16,827,177 |
| 2011-03-31 | 2011-03-29 | 5.400 | 3,014,853 | +7,500 | 0.46% | 16,280,206 |
| 2011-03-29 | 2011-03-25 | 5.600 | 3,007,353 | +50,000 | 0.46% | 16,841,177 |
| 2011-03-28 | 2011-03-24 | 5.700 | 2,957,353 | +5,000 | 0.45% | 16,856,912 |
| 2011-03-25 | 2011-03-23 | 5.500 | 2,952,353 | +11,500 | 0.45% | 16,237,942 |
| 2011-03-24 | 2011-03-22 | 5.900 | 2,940,853 | -2,500 | 0.45% | 17,351,033 |
| 2011-03-23 | 2011-03-21 | 5.800 | 2,943,353 | +5,000 | 0.45% | 17,071,447 |
| 2011-03-22 | 2011-03-18 | 6.200 | 2,938,353 | -55,998 | 0.45% | 18,217,789 |
| 2011-03-18 | 2011-03-16 | 5.500 | 2,994,351 | +5,000 | 0.46% | 16,468,931 |
| 2011-03-17 | 2011-03-15 | 5.600 | 2,989,351 | -3,000 | 0.46% | 16,740,366 |
| 2011-03-16 | 2011-03-14 | 5.800 | 2,992,351 | -10,000 | 0.46% | 17,355,636 |
| 2011-03-15 | 2011-03-11 | 5.600 | 3,002,351 | +55,000 | 0.46% | 16,813,166 |
| 2011-03-14 | 2011-03-10 | 5.700 | 2,947,351 | +4,000 | 0.45% | 16,799,901 |
| 2011-03-11 | 2011-03-09 | 5.800 | 2,943,351 | +10,000 | 0.45% | 17,071,436 |
| 2011-03-10 | 2011-03-08 | 5.900 | 2,933,351 | +5,000 | 0.45% | 17,306,771 |
| 2011-03-08 | 2011-03-04 | 6.200 | 2,928,351 | +1,500 | 0.45% | 18,155,776 |
| 2011-03-07 | 2011-03-03 | 6.000 | 2,926,851 | -3,000 | 0.45% | 17,561,106 |
| 2011-02-28 | 2011-02-24 | 5.900 | 2,929,851 | +3,000 | 0.45% | 17,286,121 |
| 2011-02-24 | 2011-02-22 | 6.100 | 2,926,851 | -3,000 | 0.45% | 17,853,791 |
| 2011-02-23 | 2011-02-21 | 5.900 | 2,929,851 | +5,500 | 0.45% | 17,286,121 |
| 2011-02-22 | 2011-02-18 | 6.100 | 2,924,351 | -6,000 | 0.45% | 17,838,541 |
| 2011-02-18 | 2011-02-16 | 6.400 | 2,930,351 | +3,500 | 0.45% | 18,754,246 |
| 2011-02-17 | 2011-02-15 | 6.400 | 2,926,851 | +5,000 | 0.45% | 18,731,846 |
| 2011-02-15 | 2011-02-11 | 6.500 | 2,921,851 | +5,000 | 0.45% | 18,992,032 |
| 2011-02-14 | 2011-02-10 | 6.500 | 2,916,851 | -3,000 | 0.45% | 18,959,532 |
| 2011-02-09 | 2011-02-07 | 6.600 | 2,919,851 | +500 | 0.46% | 19,271,017 |
| 2011-02-08 | 2011-02-02 | 6.600 | 2,919,351 | -6,000 | 0.46% | 19,267,717 |
| 2011-02-07 | 2011-01-31 | 6.400 | 2,925,351 | +5,000 | 0.47% | 18,722,246 |
| 2011-01-18 | 2011-01-14 | 6.600 | 2,920,351 | +500 | 0.47% | 19,274,317 |
| 2011-01-17 | 2011-01-13 | 6.800 | 2,919,851 | -2,500 | 0.46% | 19,854,987 |
| 2011-01-14 | 2011-01-12 | 6.500 | 2,922,351 | +107,500 | 0.47% | 18,995,282 |
| 2011-01-11 | 2011-01-07 | 6.400 | 2,814,851 | +2,500 | 0.45% | 18,015,046 |
| 2011-01-10 | 2011-01-06 | 6.700 | 2,812,351 | -2,500 | 0.45% | 18,842,752 |
| 2011-01-07 | 2011-01-05 | 7.000 | 2,814,851 | -1,000 | 0.45% | 19,703,957 |
| 2011-01-05 | 2011-01-03 | 7.000 | 2,815,851 | +1,000 | 0.45% | 19,710,957 |
| 2011-01-04 | 2010-12-31 | 7.000 | 2,814,851 | -3,000 | 0.45% | 19,703,957 |
| 2011-01-03 | 2010-12-29 | 6.900 | 2,817,851 | -2,500 | 0.45% | 19,443,172 |
| 2010-12-28 | 2010-12-22 | 7.000 | 2,820,351 | -2,500 | 0.45% | 19,742,457 |
| 2010-12-22 | 2010-12-20 | 7.000 | 2,822,851 | +15,000 | 0.45% | 19,759,957 |
| 2010-12-21 | 2010-12-17 | 7.200 | 2,807,851 | -21,000 | 0.45% | 20,216,527 |
| 2010-12-16 | 2010-12-14 | 6.300 | 2,828,851 | -16,500 | 0.45% | 17,821,761 |
| 2010-12-15 | 2010-12-13 | 6.200 | 2,845,351 | +5,000 | 0.45% | 17,641,176 |
| 2010-12-09 | 2010-12-07 | 6.000 | 2,840,351 | +4,000 | 0.45% | 17,042,106 |
| 2010-12-08 | 2010-12-06 | 6.100 | 2,836,351 | +9,000 | 0.45% | 17,301,741 |
| 2010-12-07 | 2010-12-03 | 6.100 | 2,827,351 | +5,000 | 0.45% | 17,246,841 |
| 2010-12-06 | 2010-12-02 | 6.300 | 2,822,351 | -25,500 | 0.45% | 17,780,811 |
| 2010-12-03 | 2010-12-01 | 6.400 | 2,847,851 | +1,500 | 0.45% | 18,226,246 |
| 2010-11-29 | 2010-11-25 | 6.700 | 2,846,351 | +9,000 | 0.45% | 19,070,552 |
| 2010-11-25 | 2010-11-23 | 6.800 | 2,837,351 | -10,000 | 0.45% | 19,293,987 |
| 2010-11-23 | 2010-11-19 | 6.800 | 2,847,351 | +2,000 | 0.45% | 19,361,987 |
| 2010-11-22 | 2010-11-18 | 6.900 | 2,845,351 | +5,000 | 0.45% | 19,632,922 |
| 2010-11-19 | 2010-11-17 | 6.900 | 2,840,351 | +20,000 | 0.45% | 19,598,422 |
| 2010-11-18 | 2010-11-16 | 7.100 | 2,820,351 | +5,000 | 0.45% | 20,024,492 |
| 2010-11-17 | 2010-11-15 | 6.900 | 2,815,351 | -12,500 | 0.45% | 19,425,922 |
| 2010-11-16 | 2010-11-12 | 6.800 | 2,827,851 | -9,000 | 0.45% | 19,229,387 |
| 2010-11-15 | 2010-11-11 | 7.200 | 2,836,851 | -9,000 | 0.45% | 20,425,327 |
| 2010-11-12 | 2010-11-10 | 7.200 | 2,845,851 | +1,500 | 0.45% | 20,490,127 |
| 2010-11-11 | 2010-11-09 | 7.200 | 2,844,351 | -8,500 | 0.45% | 20,479,327 |
| 2010-11-10 | 2010-11-08 | 7.100 | 2,852,851 | -1,000 | 0.45% | 20,255,242 |
| 2010-11-09 | 2010-11-05 | 7.200 | 2,853,851 | +12,000 | 0.45% | 20,547,727 |
| 2010-11-05 | 2010-11-03 | 7.300 | 2,841,851 | +4,000 | 0.45% | 20,745,512 |
| 2010-11-04 | 2010-11-02 | 7.500 | 2,837,851 | -3,000 | 0.45% | 21,283,883 |
| 2010-11-03 | 2010-11-01 | 7.600 | 2,840,851 | -21,000 | 0.45% | 21,590,468 |
| 2010-11-02 | 2010-10-29 | 7.000 | 2,861,851 | -19,500 | 0.46% | 20,032,957 |
| 2010-10-29 | 2010-10-27 | 6.600 | 2,881,351 | -10,000 | 0.46% | 19,016,917 |
| 2010-10-28 | 2010-10-26 | 6.500 | 2,891,351 | +5,000 | 0.46% | 18,793,782 |
| 2010-10-27 | 2010-10-25 | 6.500 | 2,886,351 | -16,000 | 0.46% | 18,761,282 |
| 2010-10-26 | 2010-10-22 | 6.500 | 2,902,351 | -5,000 | 0.46% | 18,865,282 |
| 2010-10-25 | 2010-10-21 | 6.400 | 2,907,351 | -2,500 | 0.46% | 18,607,046 |
| 2010-10-22 | 2010-10-20 | 6.400 | 2,909,851 | +7,500 | 0.46% | 18,623,046 |
| 2010-10-21 | 2010-10-19 | 6.400 | 2,902,351 | -1,500 | 0.46% | 18,575,046 |
| 2010-10-19 | 2010-10-15 | 6.700 | 2,903,851 | +7,500 | 0.46% | 19,455,802 |
| 2010-10-18 | 2010-10-14 | 6.700 | 2,896,351 | +5,500 | 0.46% | 19,405,552 |
| 2010-10-15 | 2010-10-13 | 6.800 | 2,890,851 | -6,000 | 0.46% | 19,657,787 |
| 2010-10-14 | 2010-10-12 | 6.700 | 2,896,851 | +236,000 | 0.46% | 19,408,902 |
| 2010-10-13 | 2010-10-11 | 6.300 | 2,660,851 | +150,000 | 0.42% | 16,763,361 |
| 2010-10-12 | 2010-10-08 | 6.100 | 2,510,851 | +1,000 | 0.40% | 15,316,191 |
| 2010-10-11 | 2010-10-07 | 6.300 | 2,509,851 | +9,000 | 0.40% | 15,812,061 |
| 2010-10-06 | 2010-10-04 | 6.400 | 2,500,851 | +11,000 | 0.40% | 16,005,446 |
| 2010-10-04 | 2010-09-29 | 6.300 | 2,489,851 | +10,000 | 0.40% | 15,686,061 |
| 2010-09-30 | 2010-09-28 | 6.500 | 2,479,851 | +1,500 | 0.39% | 16,119,032 |
| 2010-09-27 | 2010-09-22 | 6.500 | 2,478,351 | -25,000 | 0.39% | 16,109,282 |
| 2010-09-24 | 2010-09-21 | 6.500 | 2,503,351 | +2,000 | 0.40% | 16,271,782 |
| 2010-09-22 | 2010-09-20 | 6.600 | 2,501,351 | -11,500 | 0.40% | 16,508,917 |
| 2010-09-21 | 2010-09-17 | 6.500 | 2,512,851 | -6,500 | 0.40% | 16,333,532 |
| 2010-09-20 | 2010-09-16 | 6.200 | 2,519,351 | -14,000 | 0.40% | 15,619,976 |
| 2010-09-17 | 2010-09-15 | 5.900 | 2,533,351 | +7,000 | 0.40% | 14,946,771 |
| 2010-09-16 | 2010-09-14 | 5.700 | 2,526,351 | +15,000 | 0.40% | 14,400,201 |
| 2010-09-14 | 2010-09-10 | 5.800 | 2,511,351 | +10,000 | 0.40% | 14,565,836 |
| 2010-09-13 | 2010-09-09 | 6.100 | 2,501,351 | -2,500 | 0.40% | 15,258,241 |
| 2010-09-09 | 2010-09-07 | 6.200 | 2,503,851 | -2,500 | 0.40% | 15,523,876 |
| 2010-09-08 | 2010-09-06 | 6.400 | 2,506,351 | +5,000 | 0.40% | 16,040,646 |
| 2010-09-07 | 2010-09-03 | 6.200 | 2,501,351 | -17,500 | 0.40% | 15,508,376 |
| 2010-09-03 | 2010-09-01 | 5.700 | 2,518,851 | +20,000 | 0.40% | 14,357,451 |
| 2010-09-01 | 2010-08-30 | 5.700 | 2,498,851 | +5,000 | 0.40% | 14,243,451 |
| 2010-08-30 | 2010-08-26 | 5.700 | 2,493,851 | +5,000 | 0.40% | 14,214,951 |
| 2010-08-26 | 2010-08-24 | 5.700 | 2,488,851 | -2,000 | 0.40% | 14,186,451 |
| 2010-08-25 | 2010-08-23 | 5.700 | 2,490,851 | +2,500 | 0.40% | 14,197,851 |
| 2010-08-20 | 2010-08-18 | 5.800 | 2,488,351 | +5,000 | 0.40% | 14,432,436 |
| 2010-08-19 | 2010-08-17 | 5.900 | 2,483,351 | +4,000 | 0.40% | 14,651,771 |
| 2010-08-12 | 2010-08-10 | 6.100 | 2,479,351 | +10,000 | 0.39% | 15,124,041 |
| 2010-08-10 | 2010-08-06 | 6.300 | 2,469,351 | +6,500 | 0.39% | 15,556,911 |
| 2010-08-09 | 2010-08-05 | 6.000 | 2,462,851 | -15,000 | 0.39% | 14,777,106 |
| 2010-08-06 | 2010-08-04 | 5.700 | 2,477,851 | -15,000 | 0.39% | 14,123,751 |
| 2010-08-05 | 2010-08-03 | 5.800 | 2,492,851 | -5,000 | 0.40% | 14,458,536 |
| 2010-08-04 | 2010-08-02 | 5.900 | 2,497,851 | -13,500 | 0.40% | 14,737,321 |
| 2010-08-03 | 2010-07-30 | 5.700 | 2,511,351 | -2,500 | 0.40% | 14,314,701 |
| 2010-07-30 | 2010-07-28 | 5.600 | 2,513,851 | +21,000 | 0.40% | 14,077,566 |
| 2010-07-26 | 2010-07-22 | 5.500 | 2,492,851 | -4,000 | 0.40% | 13,710,681 |
| 2010-07-19 | 2010-07-15 | 4.600 | 2,496,851 | -1,000 | 0.41% | 11,485,515 |
| 2010-07-16 | 2010-07-14 | 4.700 | 2,497,851 | -7,500 | 0.41% | 11,739,900 |
| 2010-07-15 | 2010-07-13 | 4.500 | 2,505,351 | -3,500 | 0.42% | 11,274,080 |
| 2010-07-13 | 2010-07-09 | 5.000 | 2,508,851 | -1,000 | 0.42% | 12,544,255 |
| 2010-07-08 | 2010-07-06 | 5.000 | 2,509,851 | +7,000 | 0.42% | 12,549,255 |
| 2010-07-02 | 2010-06-29 | 5.600 | 2,502,851 | +21,000 | 0.42% | 14,015,966 |
| 2010-06-29 | 2010-06-25 | 5.800 | 2,481,851 | +15,000 | 0.41% | 14,394,736 |
| 2010-06-28 | 2010-06-24 | 5.700 | 2,466,851 | +1,000 | 0.41% | 14,061,051 |
| 2010-06-25 | 2010-06-23 | 5.900 | 2,465,851 | +5,000 | 0.41% | 14,548,521 |
| 2010-06-23 | 2010-06-21 | 5.800 | 2,460,851 | -1,000 | 0.41% | 14,272,936 |
| 2010-06-18 | 2010-06-15 | 6.000 | 2,461,851 | -3,500 | 0.41% | 14,771,106 |
| 2010-06-15 | 2010-06-11 | 5.900 | 2,465,351 | +1,500 | 0.41% | 14,545,571 |
| 2010-06-14 | 2010-06-10 | 5.800 | 2,463,851 | +2,500 | 0.41% | 14,290,336 |
| 2010-06-10 | 2010-06-08 | 6.100 | 2,461,351 | +10,000 | 0.41% | 15,014,241 |
| 2010-06-09 | 2010-06-07 | 6.000 | 2,451,351 | +21,000 | 0.41% | 14,708,106 |
| 2010-06-08 | 2010-06-04 | 5.900 | 2,430,351 | +1,500 | 0.40% | 14,339,071 |
| 2010-06-07 | 2010-06-03 | 5.900 | 2,428,851 | +7,500 | 0.40% | 14,330,221 |
| 2010-06-04 | 2010-06-02 | 5.900 | 2,421,351 | +3,500 | 0.40% | 14,285,971 |
| 2010-06-03 | 2010-06-01 | 5.800 | 2,417,851 | -17,500 | 0.40% | 14,023,536 |
| 2010-06-02 | 2010-05-31 | 6.200 | 2,435,351 | +15,000 | 0.40% | 15,099,176 |
| 2010-06-01 | 2010-05-28 | 6.300 | 2,420,351 | -3,000 | 0.40% | 15,248,211 |
| 2010-05-28 | 2010-05-26 | 6.000 | 2,423,351 | +16,500 | 0.40% | 14,540,106 |
| 2010-05-26 | 2010-05-24 | 6.800 | 2,406,851 | +2,500 | 0.40% | 16,366,587 |
| 2010-05-25 | 2010-05-20 | 6.600 | 2,404,351 | +4,000 | 0.40% | 15,868,717 |
| 2010-05-19 | 2010-05-17 | 6.900 | 2,400,351 | +4,000 | 0.40% | 16,562,422 |
| 2010-05-18 | 2010-05-14 | 7.400 | 2,396,351 | -45,500 | 0.40% | 17,732,997 |
| 2010-05-17 | 2010-05-13 | 7.000 | 2,441,851 | -500 | 0.40% | 17,092,957 |
| 2010-05-13 | 2010-05-11 | 6.900 | 2,442,351 | -6,000 | 0.41% | 16,852,222 |
| 2010-05-12 | 2010-05-10 | 7.200 | 2,448,351 | -65,500 | 0.41% | 17,628,127 |
| 2010-05-11 | 2010-05-07 | 6.500 | 2,513,851 | -14,000 | 0.42% | 16,340,032 |
| 2010-05-10 | 2010-05-06 | 5.900 | 2,527,851 | +6,000 | 0.42% | 14,914,321 |
| 2010-05-07 | 2010-05-05 | 6.100 | 2,521,851 | +7,500 | 0.42% | 15,383,291 |
| 2010-05-05 | 2010-05-03 | 6.500 | 2,514,351 | +30,500 | 0.42% | 16,343,282 |
| 2010-05-04 | 2010-04-30 | 6.900 | 2,483,851 | +10,000 | 0.41% | 17,138,572 |
| 2010-05-03 | 2010-04-29 | 7.100 | 2,473,851 | -19,500 | 0.41% | 17,564,342 |
| 2010-04-30 | 2010-04-28 | 6.700 | 2,493,351 | -79,125 | 0.41% | 16,705,452 |
| 2010-04-29 | 2010-04-27 | 6.900 | 2,572,476 | +80,500 | 0.43% | 17,750,084 |
| 2010-04-28 | 2010-04-26 | 6.500 | 2,491,976 | +32,500 | 0.41% | 16,197,844 |
| 2010-04-27 | 2010-04-23 | 7.100 | 2,459,476 | +1,500 | 0.41% | 17,462,280 |
| 2010-04-26 | 2010-04-22 | 7.300 | 2,457,976 | +30,500 | 0.44% | 17,943,225 |
| 2010-04-23 | 2010-04-21 | 7.500 | 2,427,476 | +26,500 | 0.43% | 18,206,070 |
| 2010-04-22 | 2010-04-20 | 7.500 | 2,400,976 | -17,000 | 0.43% | 18,007,320 |
| 2010-04-21 | 2010-04-19 | 7.400 | 2,417,976 | +169,500 | 0.43% | 17,893,022 |
| 2010-04-19 | 2010-04-15 | 8.800 | 2,248,476 | +2,500 | 0.40% | 19,786,589 |
| 2010-04-16 | 2010-04-14 | 8.600 | 2,245,976 | +9,500 | 0.40% | 19,315,394 |
| 2010-04-15 | 2010-04-13 | 8.600 | 2,236,476 | -8,500 | 0.40% | 19,233,694 |
| 2010-04-14 | 2010-04-12 | 9.000 | 2,244,976 | +51,500 | 0.40% | 20,204,784 |
| 2010-04-13 | 2010-04-09 | 8.900 | 2,193,476 | +15,000 | 0.39% | 19,521,936 |
| 2010-04-09 | 2010-04-07 | 8.400 | 2,178,476 | +4,000 | 0.39% | 18,299,198 |
| 2010-04-01 | 2010-03-30 | 8.800 | 2,174,476 | -9,000 | 0.39% | 19,135,389 |
| 2010-03-31 | 2010-03-29 | 8.800 | 2,183,476 | +6,500 | 0.39% | 19,214,589 |
| 2010-03-30 | 2010-03-26 | 9.000 | 2,176,976 | +7,500 | 0.39% | 19,592,784 |
| 2010-03-29 | 2010-03-25 | 8.600 | 2,169,476 | +2,500 | 0.38% | 18,657,494 |
| 2010-03-26 | 2010-03-24 | 9.000 | 2,166,976 | +25,000 | 0.38% | 19,502,784 |
| 2010-03-24 | 2010-03-22 | 9.200 | 2,141,976 | +3,500 | 0.38% | 19,706,179 |
| 2010-03-23 | 2010-03-19 | 9.300 | 2,138,476 | +2,500 | 0.38% | 19,887,827 |
| 2010-03-22 | 2010-03-18 | 8.600 | 2,135,976 | -3,000 | 0.38% | 18,369,394 |
| 2010-03-18 | 2010-03-16 | 8.500 | 2,138,976 | +3,000 | 0.38% | 18,181,296 |
| 2010-03-17 | 2010-03-15 | 8.800 | 2,135,976 | -33,000 | 0.38% | 18,796,589 |
| 2010-03-16 | 2010-03-12 | 8.800 | 2,168,976 | +4,500 | 0.38% | 19,086,989 |
| 2010-03-12 | 2010-03-10 | 9.200 | 2,164,476 | -3,000 | 0.39% | 19,913,179 |
| 2010-03-11 | 2010-03-09 | 9.100 | 2,167,476 | -2,000 | 0.39% | 19,724,032 |
| 2010-03-10 | 2010-03-08 | 8.600 | 2,169,476 | +37,750 | 0.39% | 18,657,494 |
| 2010-03-02 | 2010-02-26 | 9.500 | 2,131,726 | +2,500 | 0.39% | 20,251,397 |
| 2010-02-09 | 2010-02-05 | 9.400 | 2,129,226 | -5,000 | 0.38% | 20,014,724 |
| 2010-02-08 | 2010-02-04 | 9.900 | 2,134,226 | +4,000 | 0.39% | 21,128,837 |
| 2010-02-05 | 2010-02-03 | 9.900 | 2,130,226 | +2,500 | 0.39% | 21,089,237 |
| 2010-02-04 | 2010-02-02 | 9.900 | 2,127,726 | -28,500 | 0.38% | 21,064,487 |
| 2010-02-02 | 2010-01-29 | 10.200 | 2,156,226 | -1,500 | 0.39% | 21,993,505 |
| 2010-02-01 | 2010-01-28 | 10.200 | 2,157,726 | +30,000 | 0.39% | 22,008,805 |
| 2010-01-28 | 2010-01-26 | 9.600 | 2,127,726 | -500 | 0.38% | 20,426,170 |
| 2010-01-20 | 2010-01-18 | 10.400 | 2,128,226 | +5,000 | 0.38% | 22,133,550 |
| 2010-01-19 | 2010-01-15 | 10.600 | 2,123,226 | +9,500 | 0.38% | 22,506,196 |
| 2010-01-18 | 2010-01-14 | 10.800 | 2,113,726 | -9,500 | 0.38% | 22,828,241 |
| 2010-01-15 | 2010-01-13 | 10.200 | 2,123,226 | -17,000 | 0.38% | 21,656,905 |
| 2010-01-13 | 2010-01-11 | 10.200 | 2,140,226 | +30,500 | 0.39% | 21,830,305 |
| 2010-01-12 | 2010-01-08 | 11.200 | 2,109,726 | +3,000 | 0.38% | 23,628,931 |
| 2010-01-11 | 2010-01-07 | 10.800 | 2,106,726 | -2,000 | 0.43% | 22,752,641 |
| 2010-01-08 | 2010-01-06 | 9.900 | 2,108,726 | +130,000 | 0.43% | 20,876,387 |
| 2010-01-06 | 2010-01-04 | 8.300 | 1,978,726 | +98,500 | 0.41% | 16,423,426 |
| 2010-01-05 | 2009-12-31 | 8.300 | 1,880,226 | +1,000 | 0.39% | 15,605,876 |
| 2009-12-29 | 2009-12-24 | 7.600 | 1,879,226 | +12,000 | 0.39% | 14,282,118 |
| 2009-12-21 | 2009-12-17 | 7.800 | 1,867,226 | +5,000 | 0.39% | 14,564,363 |
| 2009-12-16 | 2009-12-14 | 8.100 | 1,862,226 | -2,000 | 0.38% | 15,084,031 |
| 2009-12-15 | 2009-12-11 | 8.100 | 1,864,226 | -10,000 | 0.38% | 15,100,231 |
| 2009-12-14 | 2009-12-10 | 7.800 | 1,874,226 | +9,500 | 0.39% | 14,618,963 |
| 2009-12-11 | 2009-12-09 | 7.900 | 1,864,726 | +10,000 | 0.38% | 14,731,335 |
| 2009-12-10 | 2009-12-08 | 8.300 | 1,854,726 | -5,000 | 0.38% | 15,394,226 |
| 2009-12-08 | 2009-12-04 | 8.400 | 1,859,726 | -8,500 | 0.38% | 15,621,698 |
| 2009-12-04 | 2009-12-02 | 8.200 | 1,868,226 | +3,500 | 0.39% | 15,319,453 |
| 2009-12-03 | 2009-12-01 | 8.700 | 1,864,726 | +2,500 | 0.38% | 16,223,116 |
| 2009-12-02 | 2009-11-30 | 8.000 | 1,862,226 | +50,000 | 0.38% | 14,897,808 |
| 2009-12-01 | 2009-11-27 | 7.700 | 1,812,226 | -1,500 | 0.37% | 13,954,140 |
| 2009-11-30 | 2009-11-26 | 8.600 | 1,813,726 | +17,000 | 0.37% | 15,598,044 |
| 2009-11-26 | 2009-11-24 | 9.100 | 1,796,726 | -1,500 | 0.37% | 16,350,207 |
| 2009-11-23 | 2009-11-19 | 9.400 | 1,798,226 | +1,000 | 0.37% | 16,903,324 |
| 2009-11-20 | 2009-11-18 | 9.400 | 1,797,226 | +3,000 | 0.37% | 16,893,924 |
| 2009-11-19 | 2009-11-17 | 9.400 | 1,794,226 | -5,000 | 0.37% | 16,865,724 |
| 2009-11-18 | 2009-11-16 | 9.500 | 1,799,226 | +7,500 | 0.37% | 17,092,647 |
| 2009-11-17 | 2009-11-13 | 9.700 | 1,791,726 | +3,000 | 0.37% | 17,379,742 |
| 2009-11-06 | 2009-11-04 | 9.600 | 1,788,726 | -12,500 | 0.37% | 17,171,770 |
| 2009-11-05 | 2009-11-03 | 9.000 | 1,801,226 | +5,000 | 0.37% | 16,211,034 |
| 2009-11-04 | 2009-11-02 | 9.500 | 1,796,226 | +11,500 | 0.37% | 17,064,147 |
| 2009-10-30 | 2009-10-28 | 9.400 | 1,784,726 | +1,500 | 0.37% | 16,776,424 |
| 2009-10-29 | 2009-10-27 | 9.500 | 1,783,226 | +1,500 | 0.37% | 16,940,647 |
| 2009-10-22 | 2009-10-20 | 10.200 | 1,781,726 | +1,500 | 0.37% | 18,173,605 |
| 2009-10-21 | 2009-10-19 | 10.400 | 1,780,226 | +10,000 | 0.37% | 18,514,350 |
| 2009-10-20 | 2009-10-16 | 10.400 | 1,770,226 | +1,500 | 0.37% | 18,410,350 |
| 2009-10-15 | 2009-10-13 | 10.600 | 1,768,726 | +50,000 | 0.36% | 18,748,496 |
| 2009-10-12 | 2009-10-08 | 10.600 | 1,718,726 | -313 | 0.35% | 18,218,496 |
| 2009-10-06 | 2009-10-02 | 10.400 | 1,719,039 | -5,000 | 0.35% | 17,878,006 |
| 2009-10-05 | 2009-09-30 | 10.400 | 1,724,039 | +5,000 | 0.36% | 17,930,006 |
| 2009-10-02 | 2009-09-29 | 10.600 | 1,719,039 | +51,500 | 0.35% | 18,221,813 |
| 2009-09-30 | 2009-09-28 | 10.800 | 1,667,539 | +2,500 | 0.34% | 18,009,421 |
| 2009-09-29 | 2009-09-25 | 11.400 | 1,665,039 | -2,500 | 0.34% | 18,981,445 |
| 2009-09-28 | 2009-09-24 | 10.600 | 1,667,539 | +9,500 | 0.34% | 17,675,913 |
| 2009-09-22 | 2009-09-18 | 10.800 | 1,658,039 | -5,000 | 0.34% | 17,906,821 |
| 2009-09-21 | 2009-09-17 | 10.600 | 1,663,039 | +1,000 | 0.34% | 17,628,213 |
| 2009-09-18 | 2009-09-16 | 10.600 | 1,662,039 | +50,000 | 0.34% | 17,617,613 |
| 2009-09-17 | 2009-09-15 | 11.000 | 1,612,039 | +5,000 | 0.33% | 17,732,429 |
| 2009-09-16 | 2009-09-14 | 11.400 | 1,607,039 | +87,500 | 0.33% | 18,320,245 |
| 2009-09-15 | 2009-09-11 | 10.600 | 1,519,539 | -6,500 | 0.31% | 16,107,113 |
| 2009-09-14 | 2009-09-10 | 9.500 | 1,526,039 | -1,000 | 0.31% | 14,497,371 |
| 2009-09-11 | 2009-09-09 | 9.200 | 1,527,039 | +1,000 | 0.31% | 14,048,759 |
| 2009-09-10 | 2009-09-08 | 8.700 | 1,526,039 | +55,000 | 0.31% | 13,276,539 |
| 2009-09-08 | 2009-09-04 | 9.400 | 1,471,039 | -1,000 | 0.30% | 13,827,767 |
| 2009-09-07 | 2009-09-03 | 9.200 | 1,472,039 | +139,500 | 0.30% | 13,542,759 |
| 2009-09-04 | 2009-09-02 | 8.800 | 1,332,539 | +87,500 | 0.27% | 11,726,343 |
| 2009-09-03 | 2009-09-01 | 10.000 | 1,245,039 | +5,000 | 0.26% | 12,450,390 |
| 2009-08-28 | 2009-08-26 | 11.000 | 1,240,039 | -1,000 | 0.26% | 13,640,429 |
| 2009-08-26 | 2009-08-24 | 11.200 | 1,241,039 | +50,000 | 0.26% | 13,899,637 |
| 2009-08-25 | 2009-08-21 | 11.200 | 1,191,039 | +82,000 | 0.25% | 13,339,637 |
| 2009-08-24 | 2009-08-20 | 11.600 | 1,109,039 | +25,500 | 0.23% | 12,864,852 |
| 2009-08-21 | 2009-08-19 | 11.200 | 1,083,539 | -9,000 | 0.22% | 12,135,637 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,092,539 | +168,500 | 0.23% | 12,454,945 |
| 2009-08-19 | 2009-08-17 | 11.800 | 924,039 | +191,500 | 0.19% | 10,903,660 |
| 2009-08-18 | 2009-08-14 | 13.200 | 732,539 | +50,000 | 0.15% | 9,669,515 |
| 2009-08-17 | 2009-08-13 | 13.600 | 682,539 | +209,500 | 0.14% | 9,282,530 |
| 2009-08-14 | 2009-08-12 | 13.000 | 473,039 | +382,500 | 0.10% | 6,149,507 |
| 2009-08-13 | 2009-08-11 | 13.400 | 90,539 | +3,500 | 0.02% | 1,213,223 |
| 2009-08-12 | 2009-08-10 | 13.600 | 87,039 | +1,500 | 0.02% | 1,183,730 |
| 2009-08-11 | 2009-08-07 | 13.600 | 85,539 | +500 | 0.02% | 1,163,330 |
| 2009-08-06 | 2009-08-04 | 13.600 | 85,039 | -500 | 0.02% | 1,156,530 |
| 2009-08-05 | 2009-08-03 | 13.200 | 85,539 | -2,000 | 0.02% | 1,129,115 |
| 2009-08-04 | 2009-07-31 | 13.400 | 87,539 | +1,500 | 0.02% | 1,173,023 |
| 2009-08-03 | 2009-07-30 | 13.200 | 86,039 | -10,125 | 0.02% | 1,135,715 |
| 2009-07-31 | 2009-07-29 | 12.400 | 96,164 | +8,500 | 0.02% | 1,192,434 |
| 2009-07-30 | 2009-07-28 | 13.200 | 87,664 | -3,500 | 0.02% | 1,157,165 |
| 2009-07-29 | 2009-07-27 | 13.400 | 91,164 | -2,500 | 0.02% | 1,221,598 |
| 2009-07-28 | 2009-07-24 | 14.000 | 93,664 | +3,000 | 0.02% | 1,311,296 |
| 2009-07-27 | 2009-07-23 | 13.200 | 90,664 | +2,500 | 0.02% | 1,196,765 |
| 2009-07-24 | 2009-07-22 | 13.400 | 88,164 | +1,000 | 0.02% | 1,181,398 |
| 2009-07-22 | 2009-07-20 | 13.400 | 87,164 | +250 | 0.02% | 1,167,998 |
| 2009-07-21 | 2009-07-17 | 13.600 | 86,914 | -7,500 | 0.02% | 1,182,030 |
| 2009-07-20 | 2009-07-16 | 13.400 | 94,414 | -7,000 | 0.02% | 1,265,148 |
| 2009-07-17 | 2009-07-15 | 12.600 | 101,414 | -3,500 | 0.02% | 1,277,816 |
| 2009-07-16 | 2009-07-14 | 11.600 | 104,914 | -5,312 | 0.02% | 1,217,002 |
| 2009-07-15 | 2009-07-13 | 12.000 | 110,226 | +11,000 | 0.02% | 1,322,712 |
| 2009-07-14 | 2009-07-10 | 13.400 | 99,226 | -2,500 | 0.02% | 1,329,628 |
| 2009-07-13 | 2009-07-09 | 13.800 | 101,726 | -5,500 | 0.02% | 1,403,819 |
| 2009-07-07 | 2009-07-03 | 15.000 | 107,226 | -11,500 | 0.02% | 1,608,390 |
| 2009-07-06 | 2009-07-02 | 13.200 | 118,726 | -4,000 | 0.02% | 1,567,183 |
| 2009-07-03 | 2009-06-30 | 12.600 | 122,726 | +31 | 0.03% | 1,546,348 |
| 2009-07-02 | 2009-06-29 | 13.000 | 122,695 | +1,250 | 0.03% | 1,595,035 |
| 2009-06-30 | 2009-06-26 | 11.400 | 121,445 | -9,250 | 0.03% | 1,384,473 |
| 2009-06-29 | 2009-06-25 | 11.800 | 130,695 | -58,500 | 0.03% | 1,542,201 |
| 2009-06-26 | 2009-06-24 | 10.400 | 189,195 | -9,500 | 0.04% | 1,967,628 |
| 2009-06-25 | 2009-06-23 | 9.100 | 198,695 | -1,000 | 0.04% | 1,808,125 |
| 2009-06-24 | 2009-06-22 | 9.200 | 199,695 | -11,500 | 0.04% | 1,837,194 |
| 2009-06-23 | 2009-06-19 | 9.000 | 211,195 | -43,000 | 0.04% | 1,900,755 |
| 2009-06-22 | 2009-06-18 | 8.400 | 254,195 | -5,000 | 0.05% | 2,135,238 |
| 2009-06-18 | 2009-06-16 | 8.500 | 259,195 | -5,000 | 0.05% | 2,203,158 |
| 2009-06-17 | 2009-06-15 | 8.500 | 264,195 | -11,250 | 0.05% | 2,245,658 |
| 2009-06-12 | 2009-06-10 | 8.400 | 275,445 | -5,000 | 0.06% | 2,313,738 |
| 2009-06-11 | 2009-06-09 | 8.700 | 280,445 | +8,125 | 0.06% | 2,439,872 |
| 2009-06-08 | 2009-06-04 | 8.600 | 272,320 | -5,000 | 0.06% | 2,341,952 |
| 2009-06-05 | 2009-06-03 | 7.400 | 277,320 | +17,500 | 0.06% | 2,052,168 |
| 2009-06-04 | 2009-06-02 | 6.600 | 259,820 | -7,500 | 0.05% | 1,714,812 |
| 2009-06-02 | 2009-05-29 | 6.400 | 267,320 | -5,000 | 0.06% | 1,710,848 |
| 2009-05-27 | 2009-05-25 | 6.300 | 272,320 | +2,500 | 0.06% | 1,715,616 |
| 2009-05-26 | 2009-05-22 | 6.300 | 269,820 | +7,812 | 0.06% | 1,699,866 |
| 2009-05-25 | 2009-05-21 | 6.300 | 262,008 | +20,000 | 0.05% | 1,650,650 |
| 2009-05-22 | 2009-05-20 | 6.900 | 242,008 | +12,500 | 0.05% | 1,669,855 |
| 2009-05-21 | 2009-05-19 | 5.800 | 229,508 | -10,000 | 0.05% | 1,331,146 |
| 2009-05-20 | 2009-05-18 | 5.400 | 239,508 | +1,250 | 0.05% | 1,293,343 |
| 2009-05-15 | 2009-05-13 | 5.100 | 238,258 | -5,000 | 0.05% | 1,215,116 |
| 2009-05-13 | 2009-05-11 | 5.100 | 243,258 | +5,000 | 0.05% | 1,240,616 |
| 2009-05-11 | 2009-05-07 | 5.000 | 238,258 | +1,250 | 0.05% | 1,191,290 |
| 2009-05-08 | 2009-05-06 | 5.400 | 237,008 | +8,750 | 0.05% | 1,279,843 |
| 2009-05-07 | 2009-05-05 | 5.000 | 228,258 | -5,000 | 0.05% | 1,141,290 |
| 2009-05-06 | 2009-05-04 | 5.000 | 233,258 | +10,000 | 0.05% | 1,166,290 |
| 2009-04-30 | 2009-04-28 | 4.560 | 223,258 | -15,000 | 0.05% | 1,018,056 |
| 2009-04-29 | 2009-04-27 | 4.880 | 238,258 | +15,000 | 0.05% | 1,162,699 |
| 2009-04-27 | 2009-04-23 | 5.900 | 223,258 | -2,500 | 0.05% | 1,317,222 |
| 2009-04-23 | 2009-04-21 | 5.600 | 225,758 | -937 | 0.05% | 1,264,245 |
| 2009-04-22 | 2009-04-20 | 5.100 | 226,695 | -30,000 | 0.05% | 1,156,145 |
| 2009-04-21 | 2009-04-17 | 5.700 | 256,695 | +20,625 | 0.05% | 1,463,162 |
| 2009-04-02 | 2009-03-31 | 5.800 | 236,070 | -56,648 | 0.05% | 1,369,206 |
| 2009-04-01 | 2009-03-30 | 4.000 | 292,718 | -55,000 | 0.06% | 1,170,872 |
| 2009-03-31 | 2009-03-27 | 2.820 | 347,718 | -106,407 | 0.07% | 980,565 |
| 2009-03-30 | 2009-03-26 | 3.300 | 454,125 | +78,750 | 0.09% | 1,498,613 |
| 2009-03-27 | 2009-03-25 | 2.880 | 375,375 | +11,250 | 0.08% | 1,081,080 |
| 2009-03-26 | 2009-03-24 | 2.220 | 364,125 | -12,500 | 0.08% | 808,358 |
| 2009-03-17 | 2009-03-13 | 1.520 | 376,625 | -16,250 | 0.08% | 572,470 |
| 2009-03-03 | 2009-02-27 | 1.260 | 392,875 | +3,750 | 0.08% | 495,023 |
| 2009-03-02 | 2009-02-26 | 1.300 | 389,125 | +5,000 | 0.08% | 505,863 |
| 2009-02-20 | 2009-02-18 | 1.160 | 384,125 | -1,562 | 0.08% | 445,585 |
| 2009-01-02 | 2008-12-29 | 1.200 | 385,687 | +5,000 | 0.08% | 462,824 |
| 2008-10-29 | 2008-10-27 | 0.880 | 380,687 | +18,750 | 0.08% | 335,005 |
| 2008-10-27 | 2008-10-23 | 0.940 | 361,937 | +5,000 | 0.07% | 340,221 |
| 2008-10-15 | 2008-10-13 | 1.280 | 356,937 | +10,000 | 0.07% | 456,879 |
| 2008-10-10 | 2008-10-08 | 1.380 | 346,937 | +15,000 | 0.07% | 478,773 |
| 2008-09-30 | 2008-09-26 | 1.360 | 331,937 | -313 | 0.08% | 451,434 |
| 2008-09-18 | 2008-09-16 | 1.380 | 332,250 | +5,000 | 0.12% | 458,505 |
| 2008-09-17 | 2008-09-12 | 1.420 | 327,250 | +5,000 | 0.12% | 464,695 |
| 2008-09-16 | 2008-09-11 | 1.360 | 322,250 | +10,000 | 0.12% | 438,260 |
| 2008-07-10 | 2008-07-08 | 1.860 | 312,250 | -3,750 | 0.18% | 580,785 |
| 2008-05-27 | 2008-05-23 | 2.200 | 316,000 | -3,125 | 0.18% | 695,200 |
| 2008-05-21 | 2008-05-19 | 2.140 | 319,125 | -2,500 | 0.18% | 682,928 |
| 2008-05-20 | 2008-05-16 | 2.200 | 321,625 | +2,500 | 0.18% | 707,575 |
| 2008-05-19 | 2008-05-15 | 2.300 | 319,125 | -2,500 | 0.18% | 733,988 |
| 2008-05-08 | 2008-05-06 | 1.740 | 321,625 | -227,474 | 0.18% | 559,628 |
| 2008-04-23 | 2008-04-21 | 1.664 | 549,099 | +205,912 | 0.31% | 913,701 |
| 2008-04-21 | 2008-04-17 | 1.728 | 343,187 | -938 | 0.20% | 593,027 |
| 2008-04-15 | 2008-04-11 | 1.792 | 344,125 | -9,375 | 0.20% | 616,672 |
| 2008-03-06 | 2008-03-04 | 2.080 | 353,500 | -21,875 | 0.20% | 735,280 |
| 2008-03-05 | 2008-03-03 | 2.240 | 375,375 | -3,125 | 0.21% | 840,840 |
| 2008-03-03 | 2008-02-28 | 2.304 | 378,500 | -3,125 | 0.22% | 872,064 |
| 2008-02-29 | 2008-02-27 | 2.176 | 381,625 | -13,750 | 0.22% | 830,416 |
| 2008-02-28 | 2008-02-26 | 2.272 | 395,375 | -12,500 | 0.22% | 898,292 |
| 2008-02-27 | 2008-02-25 | 2.464 | 407,875 | +27,188 | 0.23% | 1,005,004 |
| 2008-02-26 | 2008-02-22 | 2.400 | 380,687 | -10,625 | 0.22% | 913,649 |
| 2008-02-25 | 2008-02-21 | 2.336 | 391,312 | +3,125 | 0.22% | 914,105 |
| 2008-02-22 | 2008-02-20 | 2.272 | 388,187 | -8,594 | 0.22% | 881,961 |
| 2008-02-21 | 2008-02-19 | 2.304 | 396,781 | +938 | 0.23% | 914,183 |
| 2008-02-20 | 2008-02-18 | 2.176 | 395,843 | +18,125 | 0.22% | 861,354 |
| 2008-02-19 | 2008-02-15 | 1.984 | 377,718 | +12,500 | 0.21% | 749,393 |
| 2008-02-15 | 2008-02-13 | 2.048 | 365,218 | -3,125 | 0.21% | 747,966 |
| 2008-02-14 | 2008-02-12 | 2.080 | 368,343 | -12,813 | 0.21% | 766,153 |
| 2008-02-13 | 2008-02-11 | 1.856 | 381,156 | -14,687 | 0.22% | 707,426 |
| 2008-02-11 | 2008-02-04 | 1.472 | 395,843 | -3,125 | 0.22% | 582,681 |
| 2008-02-05 | 2008-02-01 | 1.440 | 398,968 | +11,250 | 0.23% | 574,514 |
| 2008-02-04 | 2008-01-31 | 1.376 | 387,718 | -9,375 | 0.22% | 533,500 |
| 2008-02-01 | 2008-01-30 | 1.504 | 397,093 | +25,000 | 0.23% | 597,228 |
| 2008-01-29 | 2008-01-25 | 1.440 | 372,093 | -21,875 | 0.21% | 535,814 |
| 2008-01-28 | 2008-01-24 | 1.504 | 393,968 | -6,250 | 0.22% | 592,528 |
| 2008-01-25 | 2008-01-23 | 1.600 | 400,218 | +23,125 | 0.23% | 640,349 |
| 2008-01-03 | 2007-12-31 | 1.856 | 377,093 | +49,375 | 0.21% | 699,885 |
| 2008-01-02 | 2007-12-27 | 1.856 | 327,718 | -23,438 | 0.19% | 608,245 |
| 2007-12-28 | 2007-12-24 | 2.144 | 351,156 | +8,991 | 0.20% | 752,878 |
| 2007-12-27 | 2007-12-20 | 1.888 | 342,165 | +10,937 | 0.19% | 646,008 |
| 2007-12-21 | 2007-12-19 | 1.856 | 331,228 | +4,688 | 0.21% | 614,759 |
| 2007-12-19 | 2007-12-17 | 1.824 | 326,540 | +12,500 | 0.21% | 595,609 |
| 2007-12-17 | 2007-12-13 | 2.080 | 314,040 | +7,656 | 0.20% | 653,203 |
| 2007-12-13 | 2007-12-11 | 2.400 | 306,384 | +83,571 | 0.20% | 735,322 |
| 2007-12-12 | 2007-12-10 | 2.528 | 222,813 | -15,625 | 0.22% | 563,271 |
| 2007-12-11 | 2007-12-07 | 2.528 | 238,438 | -6,250 | 0.23% | 602,771 |
| 2007-12-10 | 2007-12-06 | 2.688 | 244,688 | +6,250 | 0.24% | 657,721 |
| 2007-12-06 | 2007-12-04 | 2.368 | 238,438 | -2,062,500 | 0.23% | 564,621 |
| 2007-12-05 | 2007-12-03 | 2.592 | 2,300,938 | -1,090,625 | 2.22% | 5,964,031 |
| 2007-12-04 | 2007-11-30 | 2.816 | 3,391,563 | -384,375 | 3.28% | 9,550,641 |
| 2007-12-03 | 2007-11-29 | 2.176 | 3,775,938 | +9,375 | 3.65% | 8,216,441 |
| 2007-11-30 | 2007-11-28 | 2.176 | 3,766,563 | +18,750 | 3.64% | 8,196,041 |
| 2007-11-29 | 2007-11-27 | 2.368 | 3,747,813 | +93,594 | 3.62% | 8,874,821 |
| 2007-11-28 | 2007-11-26 | 2.592 | 3,654,219 | +103,281 | 3.53% | 9,471,736 |
| 2007-11-27 | 2007-11-23 | 2.848 | 3,550,938 | +232,813 | 3.43% | 10,113,071 |
| 2007-11-26 | 2007-11-22 | 3.360 | 3,318,125 | +388,750 | 3.20% | 11,148,900 |
| 2007-11-23 | 2007-11-21 | 3.168 | 2,929,375 | +100,156 | 2.83% | 9,280,260 |
| 2007-11-22 | 2007-11-20 | 3.232 | 2,829,219 | +375,625 | 2.73% | 9,144,036 |
| 2007-11-20 | 2007-11-16 | 3.264 | 2,453,594 | +494,063 | 2.37% | 8,008,531 |
| 2007-11-19 | 2007-11-15 | 3.328 | 1,959,531 | +625 | 1.89% | 6,521,319 |
| 2007-11-16 | 2007-11-14 | 3.232 | 1,958,906 | +12,500 | 1.89% | 6,331,184 |
| 2007-11-15 | 2007-11-13 | 3.488 | 1,946,406 | +6,250 | 1.88% | 6,789,064 |
| 2007-11-14 | 2007-11-12 | 3.200 | 1,940,156 | +3,125 | 1.87% | 6,208,499 |
| 2007-11-13 | 2007-11-09 | 3.200 | 1,937,031 | -237,219 | 1.87% | 6,198,499 |
| 2007-11-12 | 2007-11-08 | 3.147 | 2,174,250 | +3,750 | 1.75% | 6,841,640 |
| 2007-11-09 | 2007-11-07 | 3.040 | 2,170,500 | +67,500 | 1.75% | 6,598,320 |
| 2007-11-07 | 2007-11-05 | 3.173 | 2,103,000 | +6,375 | 1.69% | 6,673,520 |
| 2007-11-06 | 2007-11-02 | 3.440 | 2,096,625 | +3,750 | 1.69% | 7,212,390 |
| 2007-11-05 | 2007-11-01 | 3.413 | 2,092,875 | -7,500 | 1.68% | 7,143,680 |
| 2007-11-02 | 2007-10-31 | 3.440 | 2,100,375 | +84,937 | 1.69% | 7,225,290 |
| 2007-11-01 | 2007-10-30 | 3.493 | 2,015,438 | +510,563 | 1.62% | 7,040,597 |
| 2007-10-31 | 2007-10-29 | 3.600 | 1,504,875 | +1,255,125 | 1.21% | 5,417,550 |
| 2007-10-29 | 2007-10-25 | 3.493 | 249,750 | -1,875 | 0.20% | 872,460 |
| 2007-10-26 | 2007-10-24 | 3.200 | 251,625 | +7,500 | 0.20% | 805,200 |
| 2007-10-25 | 2007-10-23 | 3.040 | 244,125 | -5,625 | 0.20% | 742,140 |
| 2007-10-24 | 2007-10-22 | 2.987 | 249,750 | +3,750 | 0.20% | 745,920 |
| 2007-10-23 | 2007-10-18 | 2.853 | 246,000 | +18,750 | 0.20% | 701,920 |
| 2007-10-22 | 2007-10-17 | 3.067 | 227,250 | -9,000 | 0.18% | 696,900 |
| 2007-10-18 | 2007-10-16 | 2.720 | 236,250 | +38,625 | 0.19% | 642,600 |
| 2007-10-17 | 2007-10-15 | 2.880 | 197,625 | +375 | 0.16% | 569,160 |
| 2007-10-11 | 2007-10-09 | 3.147 | 197,250 | +4,500 | 0.16% | 620,680 |
| 2007-10-10 | 2007-10-08 | 3.200 | 192,750 | -38,250 | 0.16% | 616,800 |
| 2007-10-09 | 2007-10-05 | 3.280 | 231,000 | +2,625 | 0.19% | 757,680 |
| 2007-10-08 | 2007-10-04 | 3.120 | 228,375 | -11,250 | 0.18% | 712,530 |
| 2007-10-04 | 2007-10-02 | 3.280 | 239,625 | +1,875 | 0.19% | 785,970 |
| 2007-10-03 | 2007-09-28 | 3.387 | 237,750 | -10,875 | 0.19% | 805,180 |
| 2007-09-28 | 2007-09-25 | 3.413 | 248,625 | +3,750 | 0.20% | 848,640 |
| 2007-09-27 | 2007-09-24 | 3.493 | 244,875 | +16,500 | 0.20% | 855,430 |
| 2007-09-25 | 2007-09-21 | 3.440 | 228,375 | +11,250 | 0.18% | 785,610 |
| 2007-09-24 | 2007-09-20 | 3.733 | 217,125 | -3,375 | 0.17% | 810,600 |
| 2007-09-21 | 2007-09-19 | 4.107 | 220,500 | -42,750 | 0.18% | 905,520 |
| 2007-09-20 | 2007-09-18 | 3.467 | 263,250 | +11,250 | 0.21% | 912,600 |
| 2007-09-19 | 2007-09-17 | 3.680 | 252,000 | +19,875 | 0.20% | 927,360 |
| 2007-09-18 | 2007-09-14 | 3.307 | 232,125 | +6,000 | 0.19% | 767,560 |
| 2007-09-17 | 2007-09-13 | 3.387 | 226,125 | +375 | 0.18% | 765,810 |
| 2007-09-14 | 2007-09-12 | 3.520 | 225,750 | +7,500 | 0.18% | 794,640 |
| 2007-09-13 | 2007-09-11 | 3.600 | 218,250 | +7,500 | 0.18% | 785,700 |
| 2007-09-11 | 2007-09-07 | 3.600 | 210,750 | +5,625 | 0.17% | 758,700 |
| 2007-09-10 | 2007-09-06 | 3.573 | 205,125 | +3,750 | 0.17% | 732,980 |
| 2007-09-07 | 2007-09-05 | 3.813 | 201,375 | -1,875 | 0.16% | 767,910 |
| 2007-09-06 | 2007-09-04 | 4.027 | 203,250 | -1,875 | 0.16% | 818,420 |
| 2007-09-05 | 2007-09-03 | 4.187 | 205,125 | +11,250 | 0.17% | 858,790 |
| 2007-09-04 | 2007-08-31 | 4.427 | 193,875 | -11,250 | 0.16% | 858,220 |
| 2007-09-03 | 2007-08-30 | 4.480 | 205,125 | -88,125 | 0.17% | 918,960 |
| 2007-08-31 | 2007-08-29 | 4.533 | 293,250 | +10,125 | 0.24% | 1,329,400 |
| 2007-08-30 | 2007-08-28 | 4.533 | 283,125 | -18,750 | 0.23% | 1,283,500 |
| 2007-08-28 | 2007-08-24 | 4.640 | 301,875 | -1,125 | 0.24% | 1,400,700 |
| 2007-08-27 | 2007-08-23 | 4.640 | 303,000 | +3,750 | 0.24% | 1,405,920 |
| 2007-08-24 | 2007-08-22 | 4.213 | 299,250 | +4,500 | 0.24% | 1,260,840 |
| 2007-08-22 | 2007-08-20 | 3.680 | 294,750 | -9,000 | 0.24% | 1,084,680 |
| 2007-08-21 | 2007-08-17 | 3.600 | 303,750 | +6,375 | 0.24% | 1,093,500 |
| 2007-08-20 | 2007-08-16 | 4.240 | 297,375 | +6,562 | 0.24% | 1,260,870 |
| 2007-08-17 | 2007-08-15 | 4.747 | 290,813 | -1,875 | 0.23% | 1,380,392 |
| 2007-08-16 | 2007-08-14 | 4.960 | 292,688 | +15,000 | 0.24% | 1,451,732 |
| 2007-08-14 | 2007-08-10 | 5.040 | 277,688 | +15,000 | 0.22% | 1,399,548 |
| 2007-08-13 | 2007-08-09 | 5.307 | 262,688 | +4,125 | 0.21% | 1,393,998 |
| 2007-08-10 | 2007-08-08 | 5.200 | 258,563 | +188 | 0.21% | 1,344,528 |
| 2007-08-09 | 2007-08-07 | 5.093 | 258,375 | +51,937 | 0.21% | 1,315,990 |
| 2007-08-08 | 2007-08-06 | 6.347 | 206,438 | +96,750 | 0.17% | 1,310,193 |
| 2007-08-07 | 2007-08-03 | 5.707 | 109,688 | +10,313 | 0.09% | 625,953 |
| 2007-08-06 | 2007-08-02 | 6.347 | 99,375 | +17,250 | 0.08% | 630,700 |
| 2007-06-26 | 2007-06-22 | 82,125 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy