History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.017 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.018 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.018 0 +0
2025-08-18 2025-08-14 0.018 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.018 0 +0
2025-08-13 2025-08-11 0.017 0 +0
2025-08-12 2025-08-08 0.017 0 +0
2025-08-11 2025-08-07 0.017 0 +0
2025-08-08 2025-08-06 0.018 0 +0
2025-08-07 2025-08-05 0.017 0 +0
2025-08-06 2025-08-04 0.017 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.018 0 +0
2025-08-01 2025-07-30 0.017 0 +0
2025-07-31 2025-07-29 0.017 0 +0
2025-07-30 2025-07-28 0.017 0 +0
2025-07-29 2025-07-25 0.017 0 +0
2025-07-28 2025-07-24 0.017 0 +0
2025-07-25 2025-07-23 0.017 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.016 0 +0
2025-07-21 2025-07-17 0.016 0 +0
2025-07-18 2025-07-16 0.016 0 +0
2025-07-17 2025-07-15 0.016 0 +0
2025-07-16 2025-07-14 0.016 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.016 0 +0
2025-05-12 2025-05-08 0.016 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.016 0 +0
2025-05-07 2025-05-02 0.016 0 +0
2025-05-06 2025-04-30 0.016 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.016 0 +0
2025-04-16 2025-04-14 0.017 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.018 0 +0
2025-04-08 2025-04-03 0.016 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.020 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.026 0 +0
2024-12-09 2024-12-05 0.025 0 +0
2024-12-06 2024-12-04 0.026 0 +0
2024-12-05 2024-12-03 0.026 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.024 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.025 0 +0
2024-11-01 2024-10-30 0.026 0 +0
2024-10-31 2024-10-29 0.026 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.029 0 +0
2024-10-28 2024-10-24 0.030 0 +0
2024-10-25 2024-10-23 0.028 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.029 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.036 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.059 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.030 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.033 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.038 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.050 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.056 0 +0
2024-08-23 2024-08-21 0.056 0 +0
2024-08-22 2024-08-20 0.056 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.034 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.033 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.035 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.035 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.036 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.038 0 +0
2024-07-18 2024-07-16 0.038 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.042 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.041 0 +0
2024-06-25 2024-06-21 0.041 0 +0
2024-06-24 2024-06-20 0.041 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.060 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.053 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.070 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.073 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.060 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.060 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.065 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.070 0 +0
2024-03-08 2024-03-06 0.075 0 +0
2024-03-07 2024-03-05 0.075 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.075 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.076 0 +0
2024-02-21 2024-02-19 0.071 0 +0
2024-02-20 2024-02-16 0.071 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.072 0 +0
2024-02-15 2024-02-09 0.071 0 +0
2024-02-14 2024-02-07 0.071 0 +0
2024-02-08 2024-02-06 0.071 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.072 0 +0
2024-02-05 2024-02-01 0.076 0 +0
2024-02-02 2024-01-31 0.076 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.087 0 +0
2024-01-30 2024-01-26 0.087 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.088 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.092 0 +0
2024-01-19 2024-01-17 0.093 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.103 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.104 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.105 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.110 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.086 0 +0
2023-12-28 2023-12-22 0.086 0 +0
2023-12-27 2023-12-21 0.086 0 +0
2023-12-22 2023-12-20 0.086 0 +0
2023-12-21 2023-12-19 0.086 0 +0
2023-12-20 2023-12-18 0.081 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.086 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.105 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.102 0 +0
2023-12-08 2023-12-06 0.102 0 +0
2023-12-07 2023-12-05 0.095 0 +0
2023-12-06 2023-12-04 0.095 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.095 0 +0
2023-11-30 2023-11-28 0.095 0 +0
2023-11-29 2023-11-27 0.094 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.094 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.103 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.105 0 +0
2023-11-16 2023-11-14 0.096 0 +0
2023-11-15 2023-11-13 0.106 0 +0
2023-11-14 2023-11-10 0.104 0 +0
2023-11-13 2023-11-09 0.123 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.123 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.139 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.131 0 +0
2023-10-24 2023-10-19 0.132 0 +0
2023-10-20 2023-10-18 0.114 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.136 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.174 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.116 0 +0
2023-10-09 2023-10-05 0.116 0 +0
2023-10-06 2023-10-04 0.116 0 +0
2023-10-05 2023-10-03 0.116 0 +0
2023-10-04 2023-09-29 0.116 0 +0
2023-10-03 2023-09-28 0.116 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.091 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.124 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.124 0 +0
2023-09-19 2023-09-15 0.126 0 +0
2023-09-18 2023-09-14 0.110 0 +0
2023-09-15 2023-09-13 0.107 0 +0
2023-09-14 2023-09-12 0.110 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.130 0 +0
2023-08-29 2023-08-25 0.130 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.130 0 +0
2023-08-23 2023-08-21 0.130 0 +0
2023-08-22 2023-08-18 0.130 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.130 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.130 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.208 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.208 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.159 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.166 0 +0
2023-06-16 2023-06-14 0.170 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.158 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.161 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.161 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.190 0 +0
2023-05-23 2023-05-19 0.192 0 +0
2023-05-22 2023-05-18 0.192 0 +0
2023-05-19 2023-05-17 0.191 0 +0
2023-05-18 2023-05-16 0.191 0 +0
2023-05-17 2023-05-15 0.191 0 +0
2023-05-16 2023-05-12 0.192 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.248 0 +0
2023-05-08 2023-05-04 0.234 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.179 0 +0
2023-05-02 2023-04-27 0.179 0 +0
2023-04-28 2023-04-26 0.179 0 +0
2023-04-27 2023-04-25 0.179 0 +0
2023-04-26 2023-04-24 0.179 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.179 0 +0
2023-04-19 2023-04-17 0.179 0 +0
2023-04-18 2023-04-14 0.179 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.179 0 +0
2023-04-13 2023-04-11 0.179 0 +0
2023-04-12 2023-04-06 0.179 0 +0
2023-04-11 2023-04-04 0.179 0 +0
2023-04-06 2023-04-03 0.179 0 +0
2023-04-04 2023-03-31 0.179 0 +0
2023-04-03 2023-03-30 0.195 0 +0
2023-03-31 2023-03-29 0.187 0 +0
2023-03-30 2023-03-28 0.189 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.169 0 +0
2023-03-24 2023-03-22 0.140 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.095 0 +0
2023-03-17 2023-03-15 0.112 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.112 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.112 0 +0
2023-03-10 2023-03-08 0.112 0 +0
2023-03-09 2023-03-07 0.109 0 +0
2023-03-08 2023-03-06 0.109 0 +0
2023-03-07 2023-03-03 0.104 0 +0
2023-03-06 2023-03-02 0.124 0 +0
2023-03-03 2023-03-01 0.124 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.124 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.130 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.130 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.120 0 +0
2023-02-15 2023-02-13 0.135 0 +0
2023-02-14 2023-02-10 0.135 0 +0
2023-02-13 2023-02-09 0.135 0 +0
2023-02-10 2023-02-08 0.136 0 +0
2023-02-09 2023-02-07 0.137 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.136 0 +0
2023-02-03 2023-02-01 0.110 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.115 0 +0
2023-01-30 2023-01-26 0.115 0 +0
2023-01-27 2023-01-20 0.115 0 +0
2023-01-26 2023-01-19 0.115 0 +0
2023-01-20 2023-01-18 0.115 0 +0
2023-01-19 2023-01-17 0.115 0 +0
2023-01-18 2023-01-16 0.115 0 +0
2023-01-17 2023-01-13 0.115 0 +0
2023-01-16 2023-01-12 0.115 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.115 0 +0
2023-01-11 2023-01-09 0.112 0 +0
2023-01-10 2023-01-06 0.111 0 +0
2023-01-09 2023-01-05 0.111 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.111 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.128 0 +0
2022-12-15 2022-12-13 0.128 0 +0
2022-12-14 2022-12-12 0.128 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.135 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.133 0 +0
2022-12-01 2022-11-29 0.132 0 +0
2022-11-30 2022-11-28 0.132 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.132 0 +0
2022-11-25 2022-11-23 0.132 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.155 0 +0
2022-11-22 2022-11-18 0.155 0 +0
2022-11-21 2022-11-17 0.156 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.137 0 +0
2022-11-15 2022-11-11 0.137 0 +0
2022-11-14 2022-11-10 0.137 0 +0
2022-11-11 2022-11-09 0.137 0 +0
2022-11-10 2022-11-08 0.137 0 +0
2022-11-09 2022-11-07 0.137 0 +0
2022-11-08 2022-11-04 0.137 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.137 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.137 0 +0
2022-11-01 2022-10-28 0.137 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.137 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.137 0 +0
2022-10-25 2022-10-21 0.137 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.137 0 +0
2022-10-20 2022-10-18 0.137 0 +0
2022-10-19 2022-10-17 0.137 0 +0
2022-10-18 2022-10-14 0.137 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.137 0 +0
2022-10-13 2022-10-11 0.137 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.136 0 +0
2022-10-10 2022-10-06 0.136 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.126 0 +0
2022-10-03 2022-09-29 0.126 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.161 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.160 0 +0
2022-09-14 2022-09-09 0.198 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.136 0 +0
2022-09-08 2022-09-06 0.136 0 +0
2022-09-07 2022-09-05 0.136 0 +0
2022-09-06 2022-09-02 0.137 0 +0
2022-09-05 2022-09-01 0.139 0 +0
2022-09-02 2022-08-31 0.139 0 +0
2022-09-01 2022-08-30 0.139 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.139 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.140 0 +0
2022-08-18 2022-08-16 0.140 0 +0
2022-08-17 2022-08-15 0.140 0 +0
2022-08-16 2022-08-12 0.140 0 +0
2022-08-15 2022-08-11 0.141 0 +0
2022-08-12 2022-08-10 0.141 0 +0
2022-08-11 2022-08-09 0.141 0 +0
2022-08-10 2022-08-08 0.141 0 +0
2022-08-09 2022-08-05 0.141 0 +0
2022-08-08 2022-08-04 0.141 0 +0
2022-08-05 2022-08-03 0.141 0 +0
2022-08-04 2022-08-02 0.141 0 +0
2022-08-03 2022-08-01 0.141 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.142 0 +0
2022-07-28 2022-07-26 0.142 0 +0
2022-07-27 2022-07-25 0.142 0 +0
2022-07-26 2022-07-22 0.142 0 +0
2022-07-25 2022-07-21 0.142 0 +0
2022-07-22 2022-07-20 0.142 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.142 0 +0
2022-07-19 2022-07-15 0.142 0 +0
2022-07-18 2022-07-14 0.140 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.142 0 +0
2022-07-13 2022-07-11 0.142 0 +0
2022-07-12 2022-07-08 0.139 0 +0
2022-07-11 2022-07-07 0.140 0 +0
2022-07-08 2022-07-06 0.143 0 +0
2022-07-07 2022-07-05 0.142 0 +0
2022-07-06 2022-07-04 0.144 0 +0
2022-07-05 2022-06-30 0.143 0 +0
2022-07-04 2022-06-29 0.143 0 +0
2022-06-30 2022-06-28 0.143 0 +0
2022-06-29 2022-06-27 0.144 0 +0
2022-06-28 2022-06-24 0.144 0 +0
2022-06-27 2022-06-23 0.167 0 +0
2022-06-24 2022-06-22 0.168 0 +0
2022-06-23 2022-06-21 0.139 0 +0
2022-06-22 2022-06-20 0.170 0 +0
2022-06-21 2022-06-17 0.170 0 +0
2022-06-20 2022-06-16 0.170 0 +0
2022-06-17 2022-06-15 0.128 0 +0
2022-06-16 2022-06-14 0.140 0 +0
2022-06-15 2022-06-13 0.130 0 +0
2022-06-14 2022-06-10 0.130 0 +0
2022-06-13 2022-06-09 0.130 0 +0
2022-06-10 2022-06-08 0.139 0 +0
2022-06-09 2022-06-07 0.139 0 +0
2022-06-08 2022-06-06 0.140 0 +0
2022-06-07 2022-06-02 0.140 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.151 0 +0
2022-05-31 2022-05-27 0.151 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.170 0 +0
2022-05-26 2022-05-24 0.171 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.176 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.165 0 +0
2022-05-18 2022-05-16 0.176 0 +0
2022-05-17 2022-05-13 0.184 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.178 0 +0
2022-05-12 2022-05-10 0.178 0 +0
2022-05-11 2022-05-06 0.190 0 +0
2022-05-10 2022-05-05 0.228 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.103 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.103 0 +0
2022-04-28 2022-04-26 0.127 0 +0
2022-04-27 2022-04-25 0.143 0 +0
2022-04-26 2022-04-22 0.205 0 +0
2022-04-25 2022-04-21 0.195 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.243 0 +0
2022-04-20 2022-04-14 0.243 0 +0
2022-04-19 2022-04-13 0.240 0 +0
2022-04-14 2022-04-12 0.240 0 +0
2022-04-13 2022-04-11 0.240 0 +0
2022-04-12 2022-04-08 0.244 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.242 0 +0
2022-04-07 2022-04-04 0.242 0 +0
2022-04-06 2022-04-01 0.245 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.240 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.170 0 +0
2022-03-29 2022-03-25 0.163 0 +0
2022-03-28 2022-03-24 0.163 0 +0
2022-03-25 2022-03-23 0.163 0 +0
2022-03-24 2022-03-22 0.163 0 +0
2022-03-23 2022-03-21 0.163 0 +0
2022-03-22 2022-03-18 0.163 0 +0
2022-03-21 2022-03-17 0.163 0 +0
2022-03-18 2022-03-16 0.165 0 +0
2022-03-17 2022-03-15 0.165 0 +0
2022-03-16 2022-03-14 0.165 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.165 0 +0
2022-03-11 2022-03-09 0.165 0 +0
2022-03-10 2022-03-08 0.165 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.165 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.165 0 +0
2022-03-03 2022-03-01 0.165 0 +0
2022-03-02 2022-02-28 0.165 0 +0
2022-03-01 2022-02-25 0.165 0 +0
2022-02-28 2022-02-24 0.165 0 +0
2022-02-25 2022-02-23 0.172 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.170 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.170 0 +0
2022-02-18 2022-02-16 0.170 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.185 0 +0
2022-02-15 2022-02-11 0.194 0 +0
2022-02-14 2022-02-10 0.178 0 +0
2022-02-11 2022-02-09 0.177 0 +0
2022-02-10 2022-02-08 0.177 0 +0
2022-02-09 2022-02-07 0.177 0 +0
2022-02-08 2022-02-04 0.180 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.180 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.180 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.180 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.180 0 +0
2022-01-07 2022-01-05 0.180 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.181 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.210 0 +0
2021-12-29 2021-12-24 0.214 0 +0
2021-12-28 2021-12-22 0.218 0 +0
2021-12-23 2021-12-21 0.218 0 +0
2021-12-22 2021-12-20 0.218 0 +0
2021-12-21 2021-12-17 0.230 0 +0
2021-12-20 2021-12-16 0.230 0 +0
2021-12-17 2021-12-15 0.230 0 +0
2021-12-16 2021-12-14 0.230 0 +0
2021-12-15 2021-12-13 0.230 0 +0
2021-12-14 2021-12-10 0.230 0 +0
2021-12-13 2021-12-09 0.230 0 +0
2021-12-10 2021-12-08 0.237 0 +0
2021-12-09 2021-12-07 0.237 0 +0
2021-12-08 2021-12-06 0.237 0 +0
2021-12-07 2021-12-03 0.237 0 +0
2021-12-06 2021-12-02 0.237 0 +0
2021-12-03 2021-12-01 0.238 0 +0
2021-12-02 2021-11-30 0.239 0 +0
2021-12-01 2021-11-29 0.240 0 +0
2021-11-30 2021-11-26 0.240 0 +0
2021-11-29 2021-11-25 0.240 0 +0
2021-11-26 2021-11-24 0.238 0 +0
2021-11-25 2021-11-23 0.238 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.245 0 +0
2021-11-19 2021-11-17 0.265 0 +0
2021-11-18 2021-11-16 0.265 0 +0
2021-11-17 2021-11-15 0.244 0 +0
2021-11-16 2021-11-12 0.245 0 +0
2021-11-15 2021-11-11 0.245 0 +0
2021-11-12 2021-11-10 0.245 0 +0
2021-11-11 2021-11-09 0.245 0 +0
2021-11-10 2021-11-08 0.245 0 +0
2021-11-09 2021-11-05 0.245 0 +0
2021-11-08 2021-11-04 0.245 0 +0
2021-11-05 2021-11-03 0.245 0 +0
2021-11-04 2021-11-02 0.245 0 +0
2021-11-03 2021-11-01 0.245 0 +0
2021-11-02 2021-10-29 0.245 0 +0
2021-11-01 2021-10-28 0.245 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.255 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.280 0 +0
2021-10-12 2021-10-08 0.255 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.255 0 +0
2021-10-07 2021-10-05 0.255 0 +0
2021-10-06 2021-10-04 0.270 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.270 0 +0
2021-09-29 2021-09-27 0.270 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.280 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.285 0 +0
2021-09-16 2021-09-14 0.285 0 +0
2021-09-15 2021-09-13 0.285 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.285 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.295 0 +0
2021-09-08 2021-09-06 0.285 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.285 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.275 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.280 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.280 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.285 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.290 0 +0
2021-08-04 2021-08-02 0.295 0 +0
2021-08-03 2021-07-30 0.295 0 +0
2021-08-02 2021-07-29 0.295 0 +0
2021-07-30 2021-07-28 0.295 0 +0
2021-07-29 2021-07-27 0.295 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.295 0 +0
2021-07-26 2021-07-22 0.295 0 +0
2021-07-23 2021-07-21 0.295 0 +0
2021-07-22 2021-07-20 0.295 0 +0
2021-07-21 2021-07-19 0.295 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.295 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.295 0 +0
2021-07-12 2021-07-08 0.295 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.290 0 +0
2021-07-07 2021-07-05 0.290 0 +0
2021-07-06 2021-07-02 0.295 0 +0
2021-07-05 2021-06-30 0.295 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.290 0 +0
2021-06-29 2021-06-25 0.295 0 +0
2021-06-28 2021-06-24 0.300 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.295 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.295 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.275 0 +0
2021-06-17 2021-06-15 0.275 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.280 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.260 0 +0
2021-06-04 2021-06-02 0.260 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.265 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.265 0 +0
2021-05-28 2021-05-26 0.270 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.295 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.290 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.300 0 +0
2021-05-11 2021-05-07 0.310 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.345 0 +0
2021-05-04 2021-04-30 0.340 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.345 0 +0
2021-04-29 2021-04-27 0.345 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.350 0 +0
2021-04-26 2021-04-22 0.350 0 +0
2021-04-23 2021-04-21 0.345 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.335 0 +0
2021-04-20 2021-04-16 0.345 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.355 0 +0
2021-04-07 2021-03-31 0.345 0 +0
2021-04-01 2021-03-30 0.355 0 +0
2021-03-31 2021-03-29 0.355 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.360 0 +0
2021-03-26 2021-03-24 0.385 0 +0
2021-03-25 2021-03-23 0.355 0 +0
2021-03-24 2021-03-22 0.355 0 +0
2021-03-23 2021-03-19 0.350 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.365 0 +0
2021-03-18 2021-03-16 0.350 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.355 0 +0
2021-03-10 2021-03-08 0.345 0 +0
2021-03-09 2021-03-05 0.330 0 +0
2021-03-08 2021-03-04 0.335 0 +0
2021-03-05 2021-03-03 0.335 0 +0
2021-03-04 2021-03-02 0.350 0 +0
2021-03-03 2021-03-01 0.350 0 +0
2021-03-02 2021-02-26 0.345 0 +0
2021-03-01 2021-02-25 0.350 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.340 0 +0
2021-02-24 2021-02-22 0.355 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.335 0 +0
2021-02-19 2021-02-17 0.330 0 +0
2021-02-18 2021-02-16 0.310 0 +0
2021-02-17 2021-02-11 0.305 0 +0
2021-02-16 2021-02-09 0.305 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.300 0 +0
2021-02-08 2021-02-04 0.300 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.300 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.305 0 +0
2021-02-01 2021-01-28 0.315 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.315 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.305 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.310 0 +0
2021-01-15 2021-01-13 0.305 0 +0
2021-01-14 2021-01-12 0.305 0 +0
2021-01-13 2021-01-11 0.305 0 +0
2021-01-12 2021-01-08 0.325 0 +0
2021-01-11 2021-01-07 0.305 0 +0
2021-01-08 2021-01-06 0.310 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.325 0 +0
2021-01-05 2020-12-31 0.335 0 +0
2021-01-04 2020-12-29 0.340 0 +0
2020-12-30 2020-12-28 0.340 0 +0
2020-12-29 2020-12-24 0.345 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.360 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.365 0 +0
2020-12-17 2020-12-15 0.370 0 +0
2020-12-16 2020-12-14 0.370 0 +0
2020-12-15 2020-12-11 0.365 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.375 0 +0
2020-12-10 2020-12-08 0.365 0 +0
2020-12-09 2020-12-07 0.365 0 +0
2020-12-08 2020-12-04 0.365 0 +0
2020-12-07 2020-12-03 0.375 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.355 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.355 0 +0
2020-11-27 2020-11-25 0.360 0 +0
2020-11-26 2020-11-24 0.375 0 +0
2020-11-25 2020-11-23 0.370 0 +0
2020-11-24 2020-11-20 0.385 0 +0
2020-11-23 2020-11-19 0.375 0 +0
2020-11-20 2020-11-18 0.370 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.395 0 +0
2020-11-13 2020-11-11 0.385 0 +0
2020-11-12 2020-11-10 0.385 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.390 0 +0
2020-11-09 2020-11-05 0.400 0 +0
2020-11-06 2020-11-04 0.410 0 +0
2020-11-05 2020-11-03 0.400 0 +0
2020-11-04 2020-11-02 0.430 0 +0
2020-11-03 2020-10-30 0.435 0 +0
2020-11-02 2020-10-29 0.435 0 +0
2020-10-30 2020-10-28 0.435 0 +0
2020-10-29 2020-10-27 0.445 0 +0
2020-10-28 2020-10-23 0.450 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.445 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.455 0 +0
2020-10-19 2020-10-15 0.460 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.450 0 +0
2020-10-14 2020-10-09 0.455 0 +0
2020-10-12 2020-10-08 0.450 0 +0
2020-10-09 2020-10-07 0.450 0 +0
2020-10-08 2020-10-06 0.465 0 +0
2020-10-07 2020-10-05 0.455 0 +0
2020-10-06 2020-09-30 0.465 0 +0
2020-10-05 2020-09-29 0.450 0 +0
2020-09-30 2020-09-28 0.470 0 +0
2020-09-29 2020-09-25 0.470 0 +0
2020-09-28 2020-09-24 0.460 0 +0
2020-09-25 2020-09-23 0.465 0 +0
2020-09-24 2020-09-22 0.470 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.460 0 +0
2020-09-21 2020-09-17 0.470 0 +0
2020-09-18 2020-09-16 0.470 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.470 0 +0
2020-09-15 2020-09-11 0.470 0 +0
2020-09-14 2020-09-10 0.470 0 +0
2020-09-11 2020-09-09 0.475 0 +0
2020-09-10 2020-09-08 0.470 0 +0
2020-09-09 2020-09-07 0.475 0 +0
2020-09-08 2020-09-04 0.470 0 +0
2020-09-07 2020-09-03 0.475 0 +0
2020-09-04 2020-09-02 0.480 0 +0
2020-09-03 2020-09-01 0.485 0 +0
2020-09-02 2020-08-31 0.475 0 +0
2020-09-01 2020-08-28 0.470 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.475 0 +0
2020-08-27 2020-08-25 0.480 0 +0
2020-08-26 2020-08-24 0.475 0 +0
2020-08-25 2020-08-21 0.490 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.490 0 +0
2020-08-19 2020-08-17 0.485 0 +0
2020-08-18 2020-08-14 0.475 0 +0
2020-08-17 2020-08-13 0.445 0 +0
2020-08-14 2020-08-12 0.420 0 +0
2020-08-13 2020-08-11 0.430 0 +0
2020-08-12 2020-08-10 0.430 0 +0
2020-08-11 2020-08-07 0.430 0 +0
2020-08-10 2020-08-06 0.425 0 +0
2020-08-07 2020-08-05 0.425 0 +0
2020-08-06 2020-08-04 0.430 0 +0
2020-08-05 2020-08-03 0.430 0 +0
2020-08-04 2020-07-31 0.430 0 +0
2020-08-03 2020-07-30 0.435 0 +0
2020-07-31 2020-07-29 0.435 0 +0
2020-07-30 2020-07-28 0.430 0 +0
2020-07-29 2020-07-27 0.435 0 +0
2020-07-28 2020-07-24 0.435 0 +0
2020-07-27 2020-07-23 0.430 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.425 0 +0
2020-07-22 2020-07-20 0.440 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.460 0 +0
2020-07-17 2020-07-15 0.465 0 +0
2020-07-16 2020-07-14 0.450 0 +0
2020-07-15 2020-07-13 0.475 0 +0
2020-07-14 2020-07-10 0.460 0 +0
2020-07-13 2020-07-09 0.460 0 +0
2020-07-10 2020-07-08 0.495 0 +0
2020-07-09 2020-07-07 0.500 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.470 0 +0
2020-07-06 2020-07-02 0.490 0 +0
2020-07-03 2020-06-30 0.550 0 +0
2020-07-02 2020-06-29 0.560 0 +0
2020-06-30 2020-06-26 0.580 0 +0
2020-06-29 2020-06-24 0.570 0 +0
2020-06-26 2020-06-23 0.560 0 +0
2020-06-24 2020-06-22 0.580 0 +0
2020-06-23 2020-06-19 0.570 0 +0
2020-06-22 2020-06-18 0.580 0 +0
2020-06-19 2020-06-17 0.560 0 +0
2020-06-18 2020-06-16 0.550 0 +0
2020-06-17 2020-06-15 0.550 0 +0
2020-06-16 2020-06-12 0.560 0 +0
2020-06-15 2020-06-11 0.570 0 +0
2020-06-12 2020-06-10 0.580 0 +0
2020-06-11 2020-06-09 0.590 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.610 0 +0
2020-06-08 2020-06-04 0.620 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.610 0 +0
2020-05-29 2020-05-27 0.610 0 +0
2020-05-28 2020-05-26 0.620 0 +0
2020-05-27 2020-05-25 0.640 0 +0
2020-05-26 2020-05-22 0.640 0 +0
2020-05-25 2020-05-21 0.640 0 +0
2020-05-22 2020-05-20 0.640 0 +0
2020-05-21 2020-05-19 0.640 0 +0
2020-05-20 2020-05-18 0.650 0 +0
2020-05-19 2020-05-15 0.620 0 +0
2020-05-18 2020-05-14 0.630 0 +0
2020-05-15 2020-05-13 0.600 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.630 0 +0
2020-05-12 2020-05-08 0.640 0 +0
2020-05-11 2020-05-07 0.660 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.620 0 +0
2020-05-06 2020-05-04 0.630 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.650 0 +0
2020-04-28 2020-04-24 0.640 0 +0
2020-04-27 2020-04-23 0.640 0 +0
2020-04-24 2020-04-22 0.620 0 +0
2020-04-23 2020-04-21 0.640 0 +0
2020-04-22 2020-04-20 0.640 0 +0
2020-04-21 2020-04-17 0.650 0 +0
2020-04-20 2020-04-16 0.650 0 +0
2020-04-17 2020-04-15 0.610 0 +0
2020-04-16 2020-04-14 0.620 0 +0
2020-04-15 2020-04-09 0.630 0 +0
2020-04-14 2020-04-08 0.660 0 +0
2020-04-09 2020-04-07 0.670 0 +0
2020-04-08 2020-04-06 0.680 0 +0
2020-04-07 2020-04-03 0.670 0 +0
2020-04-06 2020-04-02 0.690 0 +0
2020-04-03 2020-04-01 0.760 0 +0
2020-04-02 2020-03-31 0.770 0 +0
2020-04-01 2020-03-30 0.810 0 +0
2020-03-31 2020-03-27 0.800 0 +0
2020-03-30 2020-03-26 0.770 0 +0
2020-03-27 2020-03-25 0.780 0 +0
2020-03-26 2020-03-24 0.790 0 +0
2020-03-25 2020-03-23 0.830 0 +0
2020-03-24 2020-03-20 0.820 0 +0
2020-03-23 2020-03-19 0.700 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.730 0 +0
2020-03-18 2020-03-16 0.740 0 +0
2020-03-17 2020-03-13 0.680 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.630 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.740 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.520 0 +0
2020-03-04 2020-03-02 0.465 0 +0
2020-03-03 2020-02-28 0.440 0 +0
2020-03-02 2020-02-27 0.435 0 +0
2020-02-28 2020-02-26 0.405 0 +0
2020-02-27 2020-02-25 0.390 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.360 0 +0
2020-02-24 2020-02-20 0.345 0 +0
2020-02-21 2020-02-19 0.335 0 +0
2020-02-20 2020-02-18 0.305 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.265 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.275 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.247 0 +0
2020-02-06 2020-02-04 0.242 0 +0
2020-02-05 2020-02-03 0.236 0 +0
2020-02-04 2020-01-31 0.243 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.275 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.355 0 +0
2020-01-23 2020-01-21 0.360 0 +0
2020-01-22 2020-01-20 0.365 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.390 0 +0
2020-01-17 2020-01-15 0.390 0 +0
2020-01-16 2020-01-14 0.390 0 +0
2020-01-15 2020-01-13 0.395 0 +0
2020-01-14 2020-01-10 0.395 0 +0
2020-01-13 2020-01-09 0.400 0 +0
2020-01-10 2020-01-08 0.405 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.410 0 +0
2020-01-03 2019-12-31 0.410 0 +0
2020-01-02 2019-12-27 0.415 0 +0
2019-12-30 2019-12-24 0.415 0 +0
2019-12-27 2019-12-20 0.425 0 +0
2019-12-23 2019-12-19 0.420 0 +0
2019-12-20 2019-12-18 0.415 0 +0
2019-12-19 2019-12-17 0.420 0 +0
2019-12-18 2019-12-16 0.415 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.405 0 +0
2019-12-13 2019-12-11 0.425 0 +0
2019-12-12 2019-12-10 0.420 0 +0
2019-12-11 2019-12-09 0.425 0 +0
2019-12-10 2019-12-06 0.500 0 +0
2019-12-09 2019-12-05 0.455 0 +0
2019-12-06 2019-12-04 0.410 0 +0
2019-12-05 2019-12-03 0.405 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.415 0 +0
2019-12-02 2019-11-28 0.410 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.430 0 +0
2019-11-27 2019-11-25 0.430 0 +0
2019-11-26 2019-11-22 0.450 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.450 0 +0
2019-11-21 2019-11-19 0.430 0 +0
2019-11-20 2019-11-18 0.430 0 +0
2019-11-19 2019-11-15 0.440 0 +0
2019-11-18 2019-11-14 0.435 0 +0
2019-11-15 2019-11-13 0.440 0 +0
2019-11-14 2019-11-12 0.440 0 +0
2019-11-13 2019-11-11 0.440 0 +0
2019-11-12 2019-11-08 0.440 0 +0
2019-11-11 2019-11-07 0.430 0 -8,000
2019-07-18 2019-07-16 0.530 8,000 +8,000 0.00% 4,240
2019-07-16 2019-07-12 0.540 0 -8,000
2019-07-04 2019-07-02 0.560 8,000 -3,040,000 0.00% 4,480
2019-07-03 2019-06-28 0.570 3,048,000 +8,000 0.09% 1,737,360
2019-06-27 2019-06-25 0.550 3,040,000 -4,000 0.09% 1,672,000
2019-06-24 2019-06-20 0.530 3,044,000 -8,000 0.09% 1,613,320
2019-05-17 2019-05-15 0.550 3,052,000 -4,000 0.09% 1,678,600
2019-05-16 2019-05-14 0.580 3,056,000 -8,000 0.09% 1,772,480
2019-05-15 2019-05-10 0.560 3,064,000 +2,744,800 0.09% 1,715,840
2019-05-08 2019-05-06 0.560 319,200 -8,000 0.01% 178,752
2019-04-18 2019-04-16 0.560 327,200 -4,000 0.01% 183,232
2019-04-09 2019-04-04 0.560 331,200 -4,000 0.01% 185,472
2019-03-26 2019-03-22 0.490 335,200 -4,000 0.01% 164,248
2019-03-25 2019-03-21 0.495 339,200 -4,000 0.01% 167,904
2019-03-20 2019-03-18 0.475 343,200 -4,000 0.01% 163,020
2019-03-19 2019-03-15 0.485 347,200 -333,000 0.01% 168,392
2019-03-15 2019-03-13 0.520 680,200 -8,000 0.02% 353,704
2019-03-08 2019-03-06 0.530 688,200 -4,000 0.02% 364,746
2019-03-07 2019-03-05 0.510 692,200 -12,000 0.02% 353,022
2019-02-19 2019-02-15 0.570 704,200 -2,816,800 0.02% 401,394
2019-01-23 2019-01-21 0.520 3,521,000 -12,000 0.11% 1,830,920
2019-01-22 2019-01-18 0.530 3,533,000 -4,000 0.11% 1,872,490
2019-01-21 2019-01-17 0.530 3,537,000 -4,000 0.11% 1,874,610
2019-01-18 2019-01-16 0.530 3,541,000 -80,000 0.11% 1,876,730
2019-01-17 2019-01-15 0.530 3,621,000 +3,092,000 0.11% 1,919,130
2018-12-14 2018-12-12 0.550 529,000 -4,000 0.02% 290,950
2018-12-07 2018-12-05 0.530 533,000 -16,000 0.02% 282,490
2018-12-06 2018-12-04 0.550 549,000 -8,000 0.02% 301,950
2018-12-05 2018-12-03 0.500 557,000 -48,000 0.02% 278,500
2018-12-04 2018-11-30 0.425 605,000 +276,000 0.02% 257,125
2018-11-23 2018-11-21 0.600 329,000 -767,000 0.01% 197,400
2018-11-20 2018-11-16 0.670 1,096,000 +1,000,000 0.03% 734,320
2018-11-06 2018-11-02 0.620 96,000 -76,000 0.00% 59,520
2018-10-26 2018-10-24 0.580 172,000 -400,000 0.01% 99,760
2018-10-19 2018-10-16 0.610 572,000 +500,000 0.02% 348,920
2018-10-03 2018-09-28 0.750 72,000 -12,000 0.00% 54,000
2018-06-04 2018-05-31 1.080 84,000 -568,000 0.00% 90,720
2018-05-31 2018-05-29 1.110 652,000 -28,000 0.02% 723,720
2018-05-28 2018-05-24 1.220 680,000 +300,000 0.02% 829,600
2018-05-24 2018-05-21 1.134 380,000 +4,547 0.01% 430,754
2018-05-17 2018-05-15 1.032 375,453 +316,171 0.01% 387,600
2017-12-05 2017-12-01 1.306 59,282 -3,952 0.00% 77,400
2017-12-04 2017-11-30 1.346 63,234 -3,952 0.00% 85,120
2017-11-30 2017-11-28 1.346 67,186 -3,952 0.00% 90,440
2017-11-29 2017-11-27 1.417 71,138 -3,953 0.00% 100,799
2017-11-27 2017-11-23 1.447 75,091 -3,952 0.00% 108,681
2017-11-24 2017-11-22 1.447 79,043 -7,904 0.00% 114,400
2017-11-23 2017-11-21 1.427 86,947 -7,904 0.00% 124,080
2017-11-22 2017-11-20 1.447 94,851 -7,905 0.00% 137,280
2017-11-21 2017-11-17 1.468 102,756 -7,904 0.00% 150,801
2017-11-20 2017-11-16 1.447 110,660 -7,904 0.00% 160,160
2017-11-17 2017-11-15 1.417 118,564 -7,904 0.00% 168,000
2017-11-16 2017-11-14 1.437 126,468 -19,761 0.00% 181,759
2017-11-15 2017-11-13 1.407 146,229 -27,665 0.00% 205,720
2017-11-14 2017-11-10 1.336 173,894 -19,761 0.01% 232,320
2017-11-13 2017-11-09 1.356 193,655 -7,904 0.01% 262,640
2017-11-10 2017-11-08 1.387 201,559 -15,809 0.01% 279,480
2017-11-09 2017-11-07 1.447 217,368 -19,760 0.01% 314,601
2017-11-08 2017-11-06 1.457 237,128 -3,952 0.01% 345,600
2017-10-27 2017-10-25 1.437 241,080 -23,713 0.01% 346,480
2017-10-19 2017-10-17 1.498 264,793 -11,857 0.01% 396,640
2017-10-04 2017-09-29 1.528 276,650 +27,665 0.01% 422,801
2017-09-19 2017-09-15 1.710 248,985 +3,953 0.01% 425,881
2017-09-04 2017-08-31 1.721 245,032 +19,760 0.01% 421,599
2017-09-01 2017-08-30 1.650 225,272 -3,952 0.01% 371,640
2017-08-31 2017-08-29 1.670 229,224 +3,952 0.01% 382,800
2017-08-30 2017-08-28 1.802 225,272 +3,952 0.01% 405,840
2017-08-25 2017-08-22 1.741 221,320 -35,831 0.01% 385,281
2017-08-18 2017-08-16 1.660 257,151 -111,648 0.01% 426,835
2017-08-17 2017-08-15 1.629 368,799 +55,330 0.01% 600,957
2017-08-16 2017-08-14 1.629 313,469 +7,905 0.01% 510,797
2017-08-15 2017-08-11 1.771 305,564 +11,856 0.01% 541,213
2017-08-14 2017-08-10 1.812 293,708 -15,809 0.01% 532,104
2017-08-11 2017-08-09 1.852 309,517 +7,905 0.01% 573,276
2017-08-10 2017-08-08 1.872 301,612 +3,952 0.01% 564,740
2017-08-09 2017-08-07 1.872 297,660 +7,904 0.01% 557,340
2017-08-08 2017-08-04 1.862 289,756 +3,952 0.01% 539,608
2017-08-04 2017-08-02 1.953 285,804 +19,761 0.01% 558,282
2017-08-03 2017-08-01 1.943 266,043 +7,904 0.01% 516,989
2017-08-02 2017-07-31 1.984 258,139 -1,752 0.01% 512,080
2017-07-31 2017-07-27 1.953 259,891 +11,857 0.01% 507,664
2017-07-28 2017-07-26 1.974 248,034 -43,891 0.01% 489,524
2017-07-27 2017-07-25 1.953 291,925 -52,812 0.01% 570,239
2017-07-26 2017-07-24 2.004 344,737 -66,285 0.01% 690,846
2017-07-25 2017-07-21 1.984 411,022 -134,373 0.01% 815,360
2017-07-24 2017-07-20 1.953 545,395 -39,521 0.02% 1,065,360
2017-07-21 2017-07-19 1.963 584,916 +114,612 0.02% 1,148,480
2017-07-20 2017-07-18 1.923 470,304 -67,187 0.01% 904,399
2017-07-18 2017-07-14 2.004 537,491 -11,856 0.02% 1,077,121
2017-07-14 2017-07-12 2.004 549,347 +7,904 0.02% 1,100,880
2017-07-13 2017-07-11 1.963 541,443 +51,378 0.02% 1,063,121
2017-07-12 2017-07-10 2.034 490,065 -106,708 0.01% 996,960
2017-07-11 2017-07-07 2.105 596,773 -27,665 0.02% 1,256,321
2017-07-10 2017-07-06 1.963 624,438 +79,043 0.02% 1,226,081
2017-07-07 2017-07-05 1.974 545,395 +19,761 0.02% 1,076,400
2017-07-06 2017-07-04 1.893 525,634 +217,367 0.02% 994,840
2017-07-05 2017-07-03 1.903 308,267 -7,904 0.01% 586,561
2017-07-04 2017-06-30 1.862 316,171 +59,282 0.01% 588,800
2017-07-03 2017-06-29 1.812 256,889 -3,952 0.01% 465,400
2017-06-30 2017-06-28 1.812 260,841 -7,904 0.01% 472,560
2017-06-29 2017-06-27 1.802 268,745 -11,857 0.01% 484,159
2017-06-28 2017-06-26 1.812 280,602 +31,617 0.01% 508,361
2017-06-27 2017-06-23 1.771 248,985 -23,712 0.01% 441,001
2017-06-26 2017-06-22 1.721 272,697 +11,856 0.01% 469,199
2017-06-23 2017-06-21 1.650 260,841 +3,952 0.01% 430,320
2017-06-21 2017-06-19 1.710 256,889 +7,904 0.01% 439,400
2017-06-16 2017-06-14 1.700 248,985 +3,953 0.01% 423,361
2017-06-15 2017-06-13 1.741 245,032 +148,205 0.01% 426,559
2017-06-14 2017-06-12 1.721 96,827 -3,952 0.00% 166,599
2017-06-09 2017-06-07 1.771 100,779 +3,952 0.00% 178,499
2017-06-08 2017-06-06 1.781 96,827 -3,952 0.00% 172,479
2017-06-05 2017-06-01 1.761 100,779 -23,713 0.00% 177,479
2017-06-02 2017-05-31 1.771 124,492 +3,952 0.00% 220,499
2017-05-31 2017-05-26 1.771 120,540 +15,808 0.00% 213,500
2017-05-25 2017-05-23 1.700 104,732 -23,712 0.00% 178,081
2017-05-24 2017-05-22 1.670 128,444 +19,760 0.00% 214,499
2017-05-23 2017-05-19 1.619 108,684 -3,952 0.00% 176,000
2017-05-22 2017-05-18 1.569 112,636 +51,378 0.00% 176,700
2017-05-18 2017-05-16 1.581 61,258 -11,298 0.00% 96,840
2017-05-17 2017-05-15 1.581 72,556 -7,844 0.00% 114,700
2017-05-16 2017-05-12 1.560 80,400 -43,141 0.00% 125,461
2017-05-15 2017-05-11 1.581 123,541 -66,673 0.00% 195,300
2017-05-12 2017-05-10 1.571 190,214 +27,454 0.01% 298,761
2017-05-09 2017-05-05 1.673 162,760 -11,766 0.00% 272,240
2017-05-05 2017-05-02 1.703 174,526 -15,688 0.01% 297,260
2017-05-04 2017-04-28 1.683 190,214 +7,844 0.01% 320,101
2017-05-02 2017-04-27 1.693 182,370 -139,228 0.01% 308,760
2017-04-28 2017-04-26 1.724 321,598 -141,190 0.01% 554,320
2017-04-27 2017-04-25 1.713 462,788 -47,063 0.01% 792,961
2017-04-26 2017-04-24 1.734 509,851 -27,453 0.02% 884,000
2017-04-25 2017-04-21 1.591 537,304 -27,454 0.02% 854,879
2017-04-19 2017-04-13 1.448 564,758 +19,610 0.02% 817,920
2017-04-12 2017-04-10 1.448 545,148 -1,315,807 0.02% 789,520
2017-04-11 2017-04-07 1.458 1,860,955 -31,376 0.06% 2,714,139
2017-04-10 2017-04-06 1.469 1,892,331 -113,736 0.06% 2,779,200
2017-04-07 2017-04-05 1.407 2,006,067 +11,766 0.06% 2,823,480
2017-04-06 2017-04-03 1.367 1,994,301 +7,844 0.06% 2,725,560
2017-04-05 2017-03-31 1.367 1,986,457 -3,922 0.06% 2,714,840
2017-03-30 2017-03-28 1.387 1,990,379 +58,829 0.06% 2,760,800
2017-03-29 2017-03-27 1.397 1,931,550 +78,438 0.06% 2,698,900
2017-03-28 2017-03-24 1.428 1,853,112 -23,531 0.06% 2,646,001
2017-03-27 2017-03-23 1.407 1,876,643 +74,516 0.06% 2,641,320
2017-03-24 2017-03-22 1.377 1,802,127 +7,844 0.05% 2,481,301
2017-03-23 2017-03-21 1.428 1,794,283 -94,126 0.05% 2,562,000
2017-03-22 2017-03-20 1.418 1,888,409 -168,643 0.06% 2,677,140
2017-03-21 2017-03-17 1.428 2,057,052 -47,063 0.06% 2,937,200
2017-03-20 2017-03-16 1.438 2,104,115 +956,951 0.06% 3,025,860
2017-03-17 2017-03-15 1.489 1,147,164 -23,532 0.04% 1,708,200
2017-03-16 2017-03-14 1.479 1,170,696 +31,376 0.04% 1,731,300
2017-03-15 2017-03-13 1.407 1,139,320 +172,564 0.03% 1,603,559
2017-03-14 2017-03-10 1.509 966,756 -47,063 0.03% 1,459,281
2017-03-13 2017-03-09 1.530 1,013,819 -15,687 0.03% 1,551,000
2017-03-09 2017-03-07 1.550 1,029,506 -27,454 0.03% 1,595,999
2017-03-08 2017-03-06 1.550 1,056,960 -27,453 0.03% 1,638,560
2017-03-07 2017-03-03 1.571 1,084,413 +90,204 0.03% 1,703,239
2017-03-06 2017-03-02 1.489 994,209 -3,922 0.03% 1,480,440
2017-03-03 2017-03-01 1.489 998,131 +31,375 0.03% 1,486,280
2017-03-02 2017-02-28 1.489 966,756 +39,220 0.03% 1,439,561
2017-03-01 2017-02-27 1.458 927,536 +3,922 0.03% 1,352,780
2017-02-28 2017-02-24 1.407 923,614 -31,376 0.03% 1,299,959
2017-02-27 2017-02-23 1.418 954,990 +15,688 0.03% 1,353,860
2017-02-24 2017-02-22 1.407 939,302 +94,126 0.03% 1,322,040
2017-02-23 2017-02-21 1.438 845,176 -62,751 0.03% 1,215,420
2017-02-22 2017-02-20 1.428 907,927 +47,064 0.03% 1,296,401
2017-02-21 2017-02-17 1.448 860,863 +7,843 0.03% 1,246,759
2017-02-20 2017-02-16 1.428 853,020 -11,765 0.03% 1,218,001
2017-02-17 2017-02-15 1.458 864,785 +15,687 0.03% 1,261,259
2017-02-16 2017-02-14 1.448 849,098 -90,204 0.03% 1,229,720
2017-02-15 2017-02-13 1.438 939,302 +3,922 0.03% 1,350,780
2017-02-14 2017-02-10 1.448 935,380 -11,766 0.03% 1,354,680
2017-02-13 2017-02-09 1.479 947,146 -50,985 0.03% 1,400,700
2017-02-10 2017-02-08 1.469 998,131 +23,532 0.03% 1,465,920
2017-02-09 2017-02-07 1.397 974,599 +31,375 0.03% 1,361,779
2017-02-08 2017-02-06 1.367 943,224 +15,688 0.03% 1,289,080
2017-02-07 2017-02-03 1.346 927,536 -66,673 0.03% 1,248,720
2017-02-06 2017-02-02 1.367 994,209 -19,610 0.03% 1,358,760
2017-02-03 2017-02-01 1.367 1,013,819 +7,844 0.03% 1,385,560
2017-02-02 2017-01-27 1.377 1,005,975 -27,453 0.03% 1,385,100
2017-01-25 2017-01-23 1.387 1,033,428 -50,985 0.03% 1,433,439
2017-01-24 2017-01-20 1.397 1,084,413 -3,922 0.03% 1,515,219
2017-01-23 2017-01-19 1.469 1,088,335 -11,766 0.03% 1,598,399
2017-01-20 2017-01-18 1.479 1,100,101 +23,531 0.03% 1,626,900
2017-01-19 2017-01-17 1.438 1,076,570 -3,922 0.03% 1,548,181
2017-01-18 2017-01-16 1.275 1,080,492 -98,048 0.03% 1,377,501
2017-01-17 2017-01-13 1.234 1,178,540 +15,688 0.04% 1,454,420
2017-01-16 2017-01-12 1.214 1,162,852 -984,404 0.04% 1,411,340
2017-01-13 2017-01-11 1.265 2,147,256 -580,446 0.07% 2,715,600
2017-01-12 2017-01-10 1.265 2,727,702 -27,453 0.08% 3,449,680
2017-01-11 2017-01-09 1.244 2,755,155 +11,765 0.08% 3,428,200
2017-01-10 2017-01-06 1.285 2,743,390 +15,688 0.08% 3,525,481
2017-01-09 2017-01-05 1.305 2,727,702 +74,517 0.08% 3,560,960
2017-01-06 2017-01-04 1.305 2,653,185 +86,282 0.08% 3,463,680
2017-01-05 2017-01-03 1.305 2,566,903 +82,361 0.08% 3,351,040
2017-01-04 2016-12-30 1.316 2,484,542 +94,126 0.08% 3,268,860
2017-01-03 2016-12-29 1.316 2,390,416 +43,141 0.07% 3,145,020
2016-12-28 2016-12-22 1.265 2,347,275 -7,844 0.07% 2,968,560
2016-12-22 2016-12-20 1.254 2,355,119 -7,843 0.07% 2,954,461
2016-12-21 2016-12-19 1.285 2,362,962 +3,922 0.07% 3,036,599
2016-12-16 2016-12-14 1.326 2,359,040 +58,828 0.07% 3,127,799
2016-12-15 2016-12-13 1.346 2,300,212 +43,142 0.07% 3,096,721
2016-12-14 2016-12-12 1.356 2,257,070 +66,672 0.07% 3,061,660
2016-12-13 2016-12-09 1.346 2,190,398 +90,205 0.07% 2,948,881
2016-12-09 2016-12-07 1.346 2,100,193 +7,844 0.06% 2,827,440
2016-12-08 2016-12-06 1.326 2,092,349 +35,297 0.06% 2,774,200
2016-12-07 2016-12-05 1.305 2,057,052 +62,751 0.06% 2,685,440
2016-12-06 2016-12-02 1.326 1,994,301 +7,844 0.06% 2,644,200
2016-12-05 2016-12-01 1.285 1,986,457 +15,688 0.06% 2,552,760
2016-12-02 2016-11-30 1.275 1,970,769 -7,844 0.06% 2,512,499
2016-12-01 2016-11-29 1.234 1,978,613 +70,594 0.06% 2,441,780
2016-11-30 2016-11-28 1.275 1,908,019 +94,127 0.06% 2,432,500
2016-11-29 2016-11-25 1.234 1,813,892 +3,922 0.06% 2,238,500
2016-11-28 2016-11-24 1.254 1,809,970 -3,922 0.06% 2,270,580
2016-11-25 2016-11-23 1.275 1,813,892 -11,766 0.06% 2,312,500
2016-11-23 2016-11-21 1.275 1,825,658 +3,922 0.06% 2,327,500
2016-11-21 2016-11-17 1.316 1,821,736 +7,844 0.06% 2,396,820
2016-11-17 2016-11-15 1.285 1,813,892 +11,765 0.06% 2,331,000
2016-11-16 2016-11-14 1.305 1,802,127 +58,829 0.06% 2,352,641
2016-11-15 2016-11-11 1.305 1,743,298 +19,610 0.05% 2,275,841
2016-11-11 2016-11-09 1.254 1,723,688 +3,922 0.05% 2,162,340
2016-11-10 2016-11-08 1.275 1,719,766 -62,751 0.05% 2,192,500
2016-11-09 2016-11-07 1.275 1,782,517 -98,048 0.05% 2,272,500
2016-11-08 2016-11-04 1.285 1,880,565 -94,126 0.06% 2,416,680
2016-11-07 2016-11-03 1.295 1,974,691 -82,361 0.06% 2,557,779
2016-11-04 2016-11-02 1.295 2,057,052 -101,970 0.06% 2,664,460
2016-11-03 2016-11-01 1.295 2,159,022 -101,970 0.07% 2,796,540
2016-11-02 2016-10-31 1.295 2,260,992 +7,844 0.07% 2,928,620
2016-11-01 2016-10-28 1.265 2,253,148 -54,907 0.07% 2,849,519
2016-10-31 2016-10-27 1.295 2,308,055 +11,765 0.07% 2,989,579
2016-10-28 2016-10-26 1.295 2,296,290 +31,376 0.07% 2,974,340
2016-10-27 2016-10-25 1.346 2,264,914 +39,219 0.07% 3,049,200
2016-10-26 2016-10-24 1.407 2,225,695 +27,454 0.07% 3,132,600
2016-10-25 2016-10-20 1.428 2,198,241 +11,765 0.07% 3,138,799
2016-10-24 2016-10-19 1.458 2,186,476 +3,922 0.07% 3,188,901
2016-10-20 2016-10-18 1.469 2,182,554 +7,844 0.07% 3,205,440
2016-10-19 2016-10-17 1.479 2,174,710 +3,922 0.07% 3,216,100
2016-10-17 2016-10-13 1.448 2,170,788 -15,688 0.07% 3,143,880
2016-10-13 2016-10-11 1.479 2,186,476 +35,298 0.07% 3,233,501
2016-10-12 2016-10-07 1.469 2,151,178 +7,844 0.07% 3,159,360
2016-10-11 2016-10-06 1.397 2,143,334 +23,531 0.07% 2,994,819
2016-10-07 2016-10-05 1.458 2,119,803 -23,531 0.07% 3,091,660
2016-10-06 2016-10-04 1.428 2,143,334 +117,657 0.07% 3,060,399
2016-10-04 2016-09-30 1.499 2,025,677 +3,922 0.06% 3,037,021
2016-09-30 2016-09-28 1.509 2,021,755 +156,878 0.06% 3,051,761
2016-09-29 2016-09-27 1.550 1,864,877 -23,532 0.06% 2,891,039
2016-09-28 2016-09-26 1.571 1,888,409 +19,610 0.06% 2,966,040
2016-09-27 2016-09-23 1.520 1,868,799 -35,298 0.06% 2,839,939
2016-09-26 2016-09-22 1.530 1,904,097 -23,531 0.06% 2,913,000
2016-09-23 2016-09-21 1.520 1,927,628 +3,922 0.06% 2,929,340
2016-09-22 2016-09-20 1.509 1,923,706 +31,375 0.06% 2,903,759
2016-09-21 2016-09-19 1.530 1,892,331 +11,766 0.06% 2,895,000
2016-09-20 2016-09-15 1.530 1,880,565 +180,409 0.06% 2,877,000
2016-09-19 2016-09-14 1.509 1,700,156 +3,922 0.05% 2,566,319
2016-09-15 2016-09-13 1.530 1,696,234 -125,502 0.05% 2,594,999
2016-09-14 2016-09-12 1.520 1,821,736 +82,360 0.06% 2,768,420
2016-09-13 2016-09-09 1.469 1,739,376 -3,922 0.05% 2,554,560
2016-09-12 2016-09-08 1.387 1,743,298 -35,297 0.05% 2,418,081
2016-09-09 2016-09-07 1.305 1,778,595 -15,688 0.05% 2,321,920
2016-09-08 2016-09-06 1.275 1,794,283 +5,883 0.06% 2,287,500
2016-09-07 2016-09-05 1.285 1,788,400 +90,205 0.06% 2,298,240
2016-09-06 2016-09-02 1.275 1,698,195 -90,205 0.05% 2,164,999
2016-09-05 2016-09-01 1.285 1,788,400 +921,654 0.06% 2,298,240
2016-09-02 2016-08-31 1.254 866,746 +43,141 0.03% 1,087,320
2016-09-01 2016-08-30 1.244 823,605 +149,033 0.03% 1,024,800
2016-08-31 2016-08-29 1.214 674,572 -7,844 0.02% 818,720
2016-08-30 2016-08-26 1.193 682,416 -54,907 0.02% 814,320
2016-08-29 2016-08-25 1.183 737,323 -94,126 0.02% 872,320
2016-08-26 2016-08-24 1.193 831,449 -149,033 0.03% 992,160
2016-08-25 2016-08-23 1.203 980,482 -152,956 0.03% 1,180,000
2016-08-24 2016-08-22 1.203 1,133,438 -258,847 0.03% 1,364,081
2016-08-23 2016-08-19 1.203 1,392,285 -196,096 0.04% 1,675,600
2016-08-22 2016-08-18 1.183 1,588,381 -164,721 0.05% 1,879,200
2016-08-19 2016-08-17 1.183 1,753,102 -62,751 0.05% 2,074,080
2016-08-18 2016-08-16 1.193 1,815,853 -121,580 0.06% 2,166,840
2016-08-17 2016-08-15 1.193 1,937,433 -39,219 0.06% 2,311,920
2016-08-16 2016-08-12 1.142 1,976,652 -43,142 0.06% 2,257,920
2016-08-15 2016-08-11 1.163 2,019,794 -31,375 0.06% 2,348,400
2016-08-12 2016-08-10 1.152 2,051,169 -76,478 0.06% 2,363,960
2016-08-11 2016-08-09 1.152 2,127,647 -23,531 0.07% 2,452,100
2016-08-10 2016-08-08 1.183 2,151,178 -27,454 0.07% 2,545,040
2016-08-09 2016-08-05 1.173 2,178,632 -74,516 0.07% 2,555,300
2016-08-08 2016-08-04 1.224 2,253,148 +7,843 0.07% 2,757,600
2016-08-05 2016-08-03 1.152 2,245,305 -43,141 0.07% 2,587,701
2016-08-04 2016-08-01 1.203 2,288,446 -62,751 0.07% 2,754,120
2016-08-03 2016-07-29 1.214 2,351,197 -105,892 0.07% 2,853,620
2016-08-01 2016-07-28 1.234 2,457,089 +135,307 0.08% 3,032,260
2016-07-29 2016-07-27 1.265 2,321,782 +78,438 0.07% 2,936,320
2016-07-28 2016-07-26 1.265 2,243,344 +50,986 0.07% 2,837,121
2016-07-27 2016-07-25 1.275 2,192,358 +258,847 0.07% 2,794,999
2016-07-26 2016-07-22 1.265 1,933,511 +90,204 0.06% 2,445,280
2016-07-22 2016-07-20 1.254 1,843,307 -90,204 0.06% 2,312,400
2016-07-21 2016-07-19 1.265 1,933,511 -47,063 0.06% 2,445,280
2016-07-20 2016-07-18 1.336 1,980,574 -23,532 0.06% 2,646,200
2016-07-19 2016-07-15 1.336 2,004,106 -98,048 0.06% 2,677,640
2016-07-18 2016-07-14 1.336 2,102,154 -15,688 0.06% 2,808,640
2016-07-15 2016-07-13 1.326 2,117,842 -7,844 0.07% 2,808,000
2016-07-14 2016-07-12 1.397 2,125,686 +113,736 0.07% 2,970,160
2016-07-13 2016-07-11 1.265 2,011,950 +439,256 0.06% 2,544,480
2016-07-11 2016-07-07 1.234 1,572,694 -7,844 0.05% 1,940,840
2016-07-08 2016-07-06 1.203 1,580,538 +3,922 0.05% 1,902,161
2016-07-07 2016-07-05 1.234 1,576,616 -3,922 0.05% 1,945,681
2016-07-06 2016-07-04 1.285 1,580,538 +15,688 0.05% 2,031,121
2016-07-04 2016-06-29 1.275 1,564,850 +11,766 0.05% 1,995,000
2016-06-30 2016-06-28 1.305 1,553,084 -11,766 0.05% 2,027,520
2016-06-29 2016-06-27 1.336 1,564,850 -11,766 0.05% 2,090,760
2016-06-27 2016-06-23 1.326 1,576,616 -82,360 0.05% 2,090,401
2016-06-23 2016-06-21 1.295 1,658,976 +149,033 0.05% 2,148,840
2016-06-22 2016-06-20 1.377 1,509,943 -168,643 0.05% 2,079,000
2016-06-21 2016-06-17 1.326 1,678,586 -11,766 0.05% 2,225,600
2016-06-20 2016-06-16 1.275 1,690,352 -11,765 0.05% 2,155,001
2016-06-17 2016-06-15 1.295 1,702,117 -35,298 0.05% 2,204,720
2016-06-16 2016-06-14 1.295 1,737,415 -31,375 0.05% 2,250,440
2016-06-15 2016-06-13 1.265 1,768,790 -35,297 0.05% 2,236,960
2016-06-14 2016-06-10 1.285 1,804,087 -90,205 0.06% 2,318,399
2016-06-13 2016-06-08 1.285 1,894,292 -160,799 0.06% 2,434,320
2016-06-10 2016-06-07 1.214 2,055,091 -105,892 0.06% 2,494,240
2016-06-08 2016-06-06 1.183 2,160,983 -43,141 0.07% 2,556,640
2016-06-07 2016-06-03 1.163 2,204,124 -50,985 0.07% 2,562,720
2016-06-06 2016-06-02 1.152 2,255,109 +27,453 0.07% 2,599,000
2016-06-03 2016-06-01 1.163 2,227,656 +86,283 0.07% 2,590,080
2016-06-02 2016-05-31 1.142 2,141,373 -15,688 0.07% 2,446,080
2016-06-01 2016-05-30 1.316 2,157,061 -70,595 0.07% 2,838,000
2016-05-31 2016-05-27 1.377 2,227,656 +294,145 0.07% 3,067,200
2016-05-30 2016-05-26 1.418 1,933,511 +43,141 0.06% 2,741,080
2016-05-27 2016-05-25 1.428 1,890,370 +47,063 0.06% 2,699,200
2016-05-26 2016-05-24 1.499 1,843,307 -3,922 0.06% 2,763,600
2016-05-20 2016-05-18 1.473 1,847,229 +19,610 0.06% 2,720,757
2016-05-19 2016-05-17 1.463 1,827,619 +64,495 0.06% 2,673,050
2016-05-18 2016-05-16 1.483 1,763,124 +23,301 0.05% 2,615,040
2016-05-16 2016-05-12 1.535 1,739,823 -11,650 0.05% 2,670,080
2016-05-13 2016-05-11 1.545 1,751,473 +50,486 0.05% 2,706,000
2016-05-12 2016-05-10 1.535 1,700,987 +66,020 0.05% 2,610,479
2016-05-11 2016-05-09 1.493 1,634,967 -77,671 0.05% 2,441,800
2016-05-10 2016-05-06 1.493 1,712,638 +178,643 0.05% 2,557,800
2016-05-09 2016-05-05 1.514 1,533,995 +50,485 0.05% 2,322,599
2016-05-06 2016-05-04 1.566 1,483,510 +34,952 0.05% 2,322,561
2016-05-05 2016-05-03 1.607 1,448,558 +120,390 0.05% 2,327,520
2016-05-04 2016-04-29 1.638 1,328,168 -42,719 0.04% 2,175,120
2016-05-03 2016-04-28 1.669 1,370,887 -1,942 0.04% 2,287,440
2016-04-29 2016-04-27 1.607 1,372,829 -25,243 0.04% 2,205,840
2016-04-28 2016-04-26 1.689 1,398,072 +23,301 0.04% 2,361,600
2016-04-27 2016-04-25 1.689 1,374,771 +66,020 0.04% 2,322,241
2016-04-26 2016-04-22 1.730 1,308,751 +46,603 0.04% 2,264,641
2016-04-25 2016-04-21 1.699 1,262,148 +62,136 0.04% 2,145,000
2016-04-22 2016-04-20 1.710 1,200,012 +42,719 0.04% 2,051,761
2016-04-21 2016-04-19 1.751 1,157,293 +50,486 0.04% 2,026,400
2016-04-20 2016-04-18 1.730 1,106,807 +38,835 0.03% 1,915,200
2016-04-19 2016-04-15 1.741 1,067,972 +112,623 0.03% 1,859,001
2016-04-18 2016-04-14 1.751 955,349 +341,751 0.03% 1,672,800
2016-04-15 2016-04-13 1.730 613,598 +62,136 0.02% 1,061,760
2016-04-13 2016-04-11 1.710 551,462 -11,650 0.02% 942,881
2016-04-12 2016-04-08 1.710 563,112 +31,068 0.02% 962,800
2016-04-11 2016-04-07 1.730 532,044 -3,884 0.02% 920,640
2016-04-08 2016-04-06 1.730 535,928 -23,301 0.02% 927,361
2016-04-07 2016-04-05 1.730 559,229 -27,184 0.02% 967,680
2016-04-06 2016-04-01 1.710 586,413 +23,301 0.02% 1,002,639
2016-04-05 2016-03-31 1.710 563,112 -299,032 0.02% 962,800
2016-04-01 2016-03-30 1.751 862,144 +11,650 0.03% 1,509,599
2016-03-31 2016-03-29 1.741 850,494 -3,883 0.03% 1,480,441
2016-03-30 2016-03-24 1.802 854,377 +3,883 0.03% 1,540,000
2016-03-24 2016-03-22 1.833 850,494 +31,069 0.03% 1,559,281
2016-03-23 2016-03-21 1.854 819,425 +62,136 0.03% 1,519,199
2016-03-22 2016-03-18 1.895 757,289 +170,876 0.02% 1,435,200
2016-03-18 2016-03-16 1.833 586,413 +3,883 0.02% 1,075,119
2016-03-17 2016-03-15 1.823 582,530 +69,904 0.02% 1,062,000
2016-03-16 2016-03-14 1.813 512,626 +15,534 0.02% 929,279
2016-03-15 2016-03-11 1.761 497,092 +159,225 0.02% 875,520
2016-03-14 2016-03-10 1.741 337,867 +31,068 0.01% 588,119
2016-03-11 2016-03-09 1.761 306,799 +3,883 0.01% 540,360
2016-03-10 2016-03-08 1.741 302,916 -31,068 0.01% 527,281
2016-03-09 2016-03-07 1.751 333,984 +97,088 0.01% 584,800
2016-03-03 2016-03-01 1.669 236,896 -27,184 0.01% 395,281
2016-03-02 2016-02-29 1.689 264,080 -3,884 0.01% 446,080
2016-02-29 2016-02-25 1.658 267,964 -11,650 0.01% 444,360
2016-02-26 2016-02-24 1.669 279,614 -3,884 0.01% 466,559
2016-02-23 2016-02-19 1.710 283,498 +7,767 0.01% 484,720
2016-02-19 2016-02-17 1.689 275,731 -7,767 0.01% 465,760
2016-02-18 2016-02-16 1.741 283,498 -3,883 0.01% 493,480
2016-02-17 2016-02-15 1.607 287,381 +46,602 0.01% 461,759
2016-02-02 2016-01-29 1.648 240,779 +3,883 0.01% 396,800
2016-02-01 2016-01-28 1.627 236,896 +11,651 0.01% 385,521
2016-01-27 2016-01-25 1.638 225,245 -11,651 0.01% 368,880
2016-01-25 2016-01-21 1.617 236,896 +34,952 0.01% 383,081
2016-01-22 2016-01-20 1.648 201,944 -3,883 0.01% 332,800
2016-01-21 2016-01-19 1.669 205,827 -31,069 0.01% 343,440
2016-01-20 2016-01-18 1.679 236,896 +19,418 0.01% 397,721
2016-01-19 2016-01-15 1.679 217,478 +15,534 0.01% 365,120
2016-01-18 2016-01-14 1.669 201,944 -23,301 0.01% 336,960
2016-01-14 2016-01-12 1.689 225,245 -7,767 0.01% 380,480
2016-01-13 2016-01-11 1.638 233,012 -15,534 0.01% 381,600
2016-01-12 2016-01-08 1.689 248,546 -166,992 0.01% 419,840
2016-01-11 2016-01-07 1.638 415,538 -155,341 0.01% 680,520
2016-01-08 2016-01-06 1.627 570,879 -62,137 0.02% 929,039
2016-01-07 2016-01-05 1.669 633,016 +3,884 0.02% 1,056,240
2016-01-06 2016-01-04 1.627 629,132 +256,313 0.02% 1,023,839
2016-01-05 2015-12-31 1.730 372,819 -7,767 0.01% 645,120
2016-01-04 2015-12-29 1.730 380,586 -23,301 0.01% 658,560
2015-12-30 2015-12-28 1.689 403,887 +132,040 0.01% 682,239
2015-12-29 2015-12-24 1.710 271,847 -3,884 0.01% 464,799
2015-12-28 2015-12-22 1.792 275,731 -209,711 0.01% 494,160
2015-12-23 2015-12-21 1.710 485,442 -209,710 0.02% 830,001
2015-12-22 2015-12-18 1.617 695,152 -337,868 0.02% 1,124,119
2015-12-18 2015-12-16 1.586 1,033,020 +225,245 0.03% 1,638,560
2015-12-17 2015-12-15 1.596 807,775 -11,650 0.03% 1,289,600
2015-12-16 2015-12-14 1.638 819,425 -19,418 0.03% 1,341,959
2015-12-15 2015-12-11 1.627 838,843 +267,964 0.03% 1,365,120
2015-12-14 2015-12-10 1.638 570,879 +135,923 0.02% 934,919
2015-12-10 2015-12-08 1.751 434,956 -11,650 0.01% 761,601
2015-12-09 2015-12-07 1.802 446,606 +3,883 0.01% 805,000
2015-12-08 2015-12-04 1.782 442,723 -15,534 0.01% 788,880
2015-12-04 2015-12-02 1.854 458,257 -31,068 0.01% 849,600
2015-12-03 2015-12-01 1.854 489,325 -27,185 0.02% 907,200
2015-12-02 2015-11-30 1.844 516,510 -3,883 0.02% 952,280
2015-11-30 2015-11-26 1.854 520,393 +3,883 0.02% 964,799
2015-11-24 2015-11-20 1.864 516,510 -15,534 0.02% 962,920
2015-11-23 2015-11-19 1.844 532,044 -15,534 0.02% 980,920
2015-11-20 2015-11-18 1.854 547,578 -19,418 0.02% 1,015,200
2015-11-19 2015-11-17 1.833 566,996 -54,369 0.02% 1,039,520
2015-11-18 2015-11-16 1.854 621,365 -27,185 0.02% 1,152,000
2015-11-17 2015-11-13 1.730 648,550 -15,534 0.02% 1,122,240
2015-11-16 2015-11-12 1.792 664,084 -11,651 0.02% 1,190,160
2015-11-13 2015-11-11 1.802 675,735 -15,534 0.02% 1,218,001
2015-11-12 2015-11-10 1.792 691,269 +38,835 0.02% 1,238,880
2015-11-10 2015-11-06 1.772 652,434 +3,884 0.02% 1,155,841
2015-11-09 2015-11-05 1.782 648,550 -42,719 0.02% 1,155,640
2015-11-06 2015-11-04 1.792 691,269 +42,719 0.02% 1,238,880
2015-11-05 2015-11-03 1.854 648,550 +38,835 0.02% 1,202,400
2015-11-03 2015-10-30 1.885 609,715 +46,603 0.02% 1,149,241
2015-11-02 2015-10-29 1.905 563,112 +128,156 0.02% 1,073,000
2015-10-30 2015-10-28 1.875 434,956 +27,185 0.01% 815,361
2015-10-29 2015-10-27 1.895 407,771 +15,534 0.01% 772,800
2015-10-28 2015-10-26 1.905 392,237 +11,651 0.01% 747,400
2015-10-27 2015-10-23 1.875 380,586 +163,108 0.01% 713,440
2015-10-26 2015-10-22 1.710 217,478 +7,767 0.01% 371,840
2015-10-23 2015-10-20 1.741 209,711 +23,301 0.01% 365,040
2015-10-19 2015-10-15 1.669 186,410 +11,651 0.01% 311,041
2015-10-15 2015-10-13 1.669 174,759 +7,767 0.01% 291,600
2015-10-14 2015-10-12 1.730 166,992 +3,884 0.01% 288,960
2015-10-13 2015-10-09 1.710 163,108 -3,884 0.01% 278,879
2015-10-12 2015-10-08 1.689 166,992 +11,651 0.01% 282,080
2015-10-09 2015-10-07 1.648 155,341 +50,486 0.00% 255,999
2015-10-08 2015-10-06 1.679 104,855 +3,883 0.00% 176,039
2015-10-07 2015-10-05 1.772 100,972 +15,534 0.00% 178,880
2015-10-06 2015-10-02 1.741 85,438 +3,884 0.00% 148,720
2015-10-05 2015-09-30 1.751 81,554 -3,884 0.00% 142,800
2015-09-30 2015-09-25 1.751 85,438 -3,883 0.00% 149,600
2015-09-25 2015-09-23 1.638 89,321 -7,767 0.00% 146,280
2015-09-23 2015-09-21 1.504 97,088 -7,767 0.00% 146,000
2015-09-21 2015-09-17 1.473 104,855 -3,884 0.00% 154,439
2015-09-18 2015-09-16 1.473 108,739 -11,651 0.00% 160,160
2015-09-17 2015-09-15 1.390 120,390 +31,069 0.00% 167,401
2015-09-14 2015-09-10 1.421 89,321 -7,767 0.00% 126,960
2015-09-11 2015-09-09 1.452 97,088 +27,184 0.00% 141,000
2015-09-10 2015-09-08 1.267 69,904 -34,951 0.00% 88,561
2015-09-09 2015-09-07 1.257 104,855 +15,534 0.00% 131,760
2015-09-08 2015-09-04 1.277 89,321 +11,650 0.00% 114,080
2015-08-21 2015-08-19 1.524 77,671 +23,302 0.00% 118,401
2015-08-20 2015-08-18 29.211 54,369 -7,768 0.00% 1,588,147
2015-08-19 2015-08-17 30.282 62,137 +57,283 0.00% 1,881,614
2015-08-13 2015-08-11 36.256 4,854 -486 0.00% 175,985
2015-08-12 2015-08-10 35.555 5,340 -485 0.00% 189,865
2015-08-11 2015-08-07 34.608 5,825 -29,127 0.00% 201,590
2015-08-07 2015-08-05 28.057 34,952 +29,127 0.02% 980,646
2015-07-27 2015-07-23 22.660 5,825 +485 0.00% 131,993
2015-07-24 2015-07-22 21.836 5,340 +486 0.00% 116,603
2015-07-22 2015-07-20 21.424 4,854 +485 0.00% 103,991
2015-07-21 2015-07-17 21.218 4,369 +971 0.00% 92,701
2015-07-20 2015-07-16 20.765 3,398 +971 0.00% 70,558
2015-07-15 2015-07-13 21.547 2,427 -971 0.00% 52,296
2015-07-13 2015-07-09 18.416 3,398 +485 0.00% 62,578
2015-07-10 2015-07-08 16.480 2,913 -1,456 0.00% 48,006
2015-07-09 2015-07-07 18.663 4,369 -485 0.00% 81,540
2015-07-08 2015-07-06 19.735 4,854 -486 0.00% 95,792
2015-07-03 2015-06-30 17.345 5,340 -485 0.00% 92,622
2015-06-30 2015-06-26 18.334 5,825 -1,942 0.00% 106,795
2015-06-29 2015-06-25 18.540 7,767 -15,534 0.00% 143,999
2015-06-26 2015-06-24 18.416 23,301 -16,020 0.01% 429,116
2015-06-25 2015-06-23 16.892 39,321 -16,990 0.02% 664,204
2015-06-23 2015-06-19 16.150 56,311 -18,932 0.03% 909,436
2015-06-22 2015-06-18 16.233 75,243 -16,505 0.04% 1,221,393
2015-06-19 2015-06-17 16.274 91,748 -16,991 0.05% 1,493,092
2015-06-10 2015-06-08 16.974 108,739 +971 0.06% 1,845,761
2015-06-09 2015-06-05 17.798 107,768 +14,563 0.06% 1,918,079
2015-06-08 2015-06-04 17.839 93,205 +16,505 0.05% 1,662,724
2015-06-05 2015-06-03 18.169 76,700 +14,078 0.04% 1,393,564
2015-06-02 2015-05-29 18.540 62,622 +14,563 0.03% 1,161,001
2015-06-01 2015-05-28 18.375 48,059 +14,078 0.03% 883,085
2015-05-29 2015-05-27 18.581 33,981 +13,107 0.02% 631,402
2015-05-22 2015-05-20 19.240 20,874 +485 0.01% 401,620
2015-05-15 2015-05-13 19.776 20,389 -6,796 0.01% 403,209
2015-05-13 2015-05-11 21.630 27,185 -971 0.01% 588,006
2015-05-12 2015-05-08 21.094 28,156 -970 0.02% 593,928
2015-05-08 2015-05-06 23.154 29,126 +970 0.02% 674,389
2015-05-04 2015-04-29 20.085 28,156 -220 0.02% 565,513
2015-04-23 2015-04-21 19.004 28,376 +962 0.02% 539,252
2015-04-22 2015-04-20 18.297 27,414 +961 0.01% 501,591
2015-04-21 2015-04-17 18.047 26,453 +962 0.01% 477,408
2015-04-20 2015-04-16 17.798 25,491 +962 0.01% 453,686
2015-04-16 2015-04-14 17.673 24,529 +1,443 0.01% 433,504
2015-04-10 2015-04-08 17.465 23,086 -8,176 0.01% 403,202
2015-04-02 2015-03-31 15.344 31,262 -9,619 0.02% 479,698
2015-04-01 2015-03-30 15.303 40,881 -9,138 0.02% 625,596
2015-03-31 2015-03-27 15.552 50,019 -10,101 0.03% 777,913
2015-03-27 2015-03-25 12.600 60,120 -151,020 0.03% 757,506
2015-03-19 2015-03-17 12.059 211,140 -1,924 0.11% 2,546,204
2015-03-18 2015-03-16 12.517 213,064 -120,239 0.12% 2,666,866
2015-03-17 2015-03-13 11.851 333,303 -6,733 0.18% 3,950,106
2015-03-16 2015-03-12 11.976 340,036 -12,505 0.18% 4,072,321
2015-03-13 2015-03-11 11.851 352,541 -60,119 0.19% 4,178,103
2015-03-12 2015-03-10 12.059 412,660 -60,120 0.22% 4,976,397
2015-03-11 2015-03-09 12.059 472,780 -35,590 0.26% 5,701,403
2015-03-06 2015-03-04 12.226 508,370 -19,720 0.28% 6,215,154
2015-03-04 2015-03-02 12.184 528,090 +8,177 0.29% 6,434,284
2015-03-02 2015-02-26 12.059 519,913 -12,505 0.28% 6,269,795
2015-02-27 2015-02-25 12.059 532,418 -28,377 0.29% 6,420,596
2015-02-26 2015-02-24 12.142 560,795 -60,119 0.30% 6,809,444
2015-02-25 2015-02-23 11.893 620,914 -4,810 0.34% 7,384,518
2015-02-24 2015-02-18 11.851 625,724 +25,010 0.34% 7,415,703
2015-02-23 2015-02-16 11.685 600,714 -42,324 0.33% 7,019,379
2015-02-17 2015-02-13 11.893 643,038 -46,653 0.35% 7,647,638
2015-02-16 2015-02-12 11.768 689,691 -46,653 0.37% 8,116,441
2015-02-13 2015-02-11 11.519 736,344 -60,119 0.40% 8,481,744
2015-02-11 2015-02-09 11.727 796,463 -60,120 0.43% 9,339,838
2015-02-10 2015-02-06 12.641 856,583 -60,119 0.46% 10,828,485
2015-02-09 2015-02-05 13.640 916,702 -962 0.50% 12,503,358
2015-02-05 2015-02-03 14.222 917,664 -60,120 0.50% 13,050,719
2015-02-04 2015-02-02 14.180 977,784 -82,243 0.53% 13,865,066
2015-02-03 2015-01-30 14.554 1,060,027 -48,096 0.57% 15,428,000
2015-02-02 2015-01-29 14.679 1,108,123 -60,119 0.60% 16,266,245
2015-01-30 2015-01-28 14.638 1,168,242 -62,043 0.63% 17,100,158
2015-01-29 2015-01-27 14.762 1,230,285 -11,543 0.67% 18,161,793
2015-01-28 2015-01-26 14.970 1,241,828 -5,291 0.67% 18,590,394
2015-01-27 2015-01-23 15.012 1,247,119 +1,197,581 0.68% 18,721,461
2015-01-15 2015-01-13 14.845 49,538 +48,095 0.03% 735,413
2015-01-14 2015-01-12 14.845 1,443 -17,795 0.00% 21,422
2015-01-09 2015-01-07 14.970 19,238 -132,263 0.01% 287,996
2015-01-08 2015-01-06 15.469 151,501 +151,501 0.08% 2,343,598
2014-07-23 2014-07-21 6.113 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top