History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-10-13 | 2025-10-09 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-10-10 | 2025-10-08 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-10-09 | 2025-10-06 | 0.020 | 492,256 | +0 | 0.01% | 9,845 |
| 2025-10-08 | 2025-10-03 | 0.020 | 492,256 | +0 | 0.01% | 9,845 |
| 2025-10-06 | 2025-10-02 | 0.020 | 492,256 | +0 | 0.01% | 9,845 |
| 2025-10-03 | 2025-09-30 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-10-02 | 2025-09-29 | 0.020 | 492,256 | +0 | 0.01% | 9,845 |
| 2025-09-30 | 2025-09-26 | 0.020 | 492,256 | +0 | 0.01% | 9,845 |
| 2025-09-29 | 2025-09-25 | 0.020 | 492,256 | +0 | 0.01% | 9,845 |
| 2025-09-26 | 2025-09-24 | 0.020 | 492,256 | +0 | 0.01% | 9,845 |
| 2025-09-25 | 2025-09-23 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-09-24 | 2025-09-22 | 0.020 | 492,256 | +0 | 0.01% | 9,845 |
| 2025-09-23 | 2025-09-19 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-09-22 | 2025-09-18 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-09-19 | 2025-09-17 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-09-18 | 2025-09-16 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-09-17 | 2025-09-15 | 0.020 | 492,256 | +0 | 0.01% | 9,845 |
| 2025-09-16 | 2025-09-12 | 0.021 | 492,256 | +0 | 0.01% | 10,337 |
| 2025-09-15 | 2025-09-11 | 0.022 | 492,256 | +0 | 0.01% | 10,830 |
| 2025-09-12 | 2025-09-10 | 0.022 | 492,256 | +0 | 0.01% | 10,830 |
| 2025-09-11 | 2025-09-09 | 0.022 | 492,256 | +0 | 0.01% | 10,830 |
| 2025-09-10 | 2025-09-08 | 0.022 | 492,256 | +0 | 0.01% | 10,830 |
| 2025-09-09 | 2025-09-05 | 0.021 | 492,256 | +0 | 0.01% | 10,337 |
| 2025-09-08 | 2025-09-04 | 0.021 | 492,256 | +0 | 0.01% | 10,337 |
| 2025-09-05 | 2025-09-03 | 0.021 | 492,256 | +0 | 0.01% | 10,337 |
| 2025-09-04 | 2025-09-02 | 0.020 | 492,256 | +0 | 0.01% | 9,845 |
| 2025-09-03 | 2025-09-01 | 0.021 | 492,256 | +0 | 0.01% | 10,337 |
| 2025-09-02 | 2025-08-29 | 0.020 | 492,256 | +0 | 0.01% | 9,845 |
| 2025-09-01 | 2025-08-28 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-08-29 | 2025-08-27 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-08-28 | 2025-08-26 | 0.020 | 492,256 | +0 | 0.01% | 9,845 |
| 2025-08-27 | 2025-08-25 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-08-26 | 2025-08-22 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-08-25 | 2025-08-21 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-08-22 | 2025-08-20 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-08-21 | 2025-08-19 | 0.018 | 492,256 | +0 | 0.01% | 8,861 |
| 2025-08-20 | 2025-08-18 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-08-19 | 2025-08-15 | 0.018 | 492,256 | +0 | 0.01% | 8,861 |
| 2025-08-18 | 2025-08-14 | 0.018 | 492,256 | +0 | 0.01% | 8,861 |
| 2025-08-15 | 2025-08-13 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-08-14 | 2025-08-12 | 0.018 | 492,256 | +0 | 0.01% | 8,861 |
| 2025-08-13 | 2025-08-11 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-08-12 | 2025-08-08 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-08-11 | 2025-08-07 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-08-08 | 2025-08-06 | 0.018 | 492,256 | +0 | 0.01% | 8,861 |
| 2025-08-07 | 2025-08-05 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-08-06 | 2025-08-04 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-08-05 | 2025-08-01 | 0.018 | 492,256 | +0 | 0.01% | 8,861 |
| 2025-08-04 | 2025-07-31 | 0.018 | 492,256 | +0 | 0.01% | 8,861 |
| 2025-08-01 | 2025-07-30 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-07-31 | 2025-07-29 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-07-30 | 2025-07-28 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-07-29 | 2025-07-25 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-07-28 | 2025-07-24 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-07-25 | 2025-07-23 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-07-24 | 2025-07-22 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-07-23 | 2025-07-21 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-07-22 | 2025-07-18 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-07-21 | 2025-07-17 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-07-18 | 2025-07-16 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-07-17 | 2025-07-15 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-07-16 | 2025-07-14 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-07-15 | 2025-07-11 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-07-14 | 2025-07-10 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-07-11 | 2025-07-09 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-07-10 | 2025-07-08 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-07-09 | 2025-07-07 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-07-08 | 2025-07-04 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-07-07 | 2025-07-03 | 0.013 | 492,256 | +0 | 0.01% | 6,399 |
| 2025-07-04 | 2025-07-02 | 0.013 | 492,256 | +0 | 0.01% | 6,399 |
| 2025-07-03 | 2025-06-30 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-07-02 | 2025-06-27 | 0.013 | 492,256 | +0 | 0.01% | 6,399 |
| 2025-06-30 | 2025-06-26 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-06-27 | 2025-06-25 | 0.013 | 492,256 | +0 | 0.01% | 6,399 |
| 2025-06-26 | 2025-06-24 | 0.013 | 492,256 | +0 | 0.01% | 6,399 |
| 2025-06-25 | 2025-06-23 | 0.013 | 492,256 | +0 | 0.01% | 6,399 |
| 2025-06-24 | 2025-06-20 | 0.013 | 492,256 | +0 | 0.01% | 6,399 |
| 2025-06-23 | 2025-06-19 | 0.012 | 492,256 | +0 | 0.01% | 5,907 |
| 2025-06-20 | 2025-06-18 | 0.013 | 492,256 | +0 | 0.01% | 6,399 |
| 2025-06-19 | 2025-06-17 | 0.013 | 492,256 | +0 | 0.01% | 6,399 |
| 2025-06-18 | 2025-06-16 | 0.012 | 492,256 | +0 | 0.01% | 5,907 |
| 2025-06-17 | 2025-06-13 | 0.013 | 492,256 | +0 | 0.01% | 6,399 |
| 2025-06-16 | 2025-06-12 | 0.013 | 492,256 | +0 | 0.01% | 6,399 |
| 2025-06-13 | 2025-06-11 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-06-12 | 2025-06-10 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-06-11 | 2025-06-09 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-06-10 | 2025-06-06 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-06-09 | 2025-06-05 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-06-06 | 2025-06-04 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-06-05 | 2025-06-03 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-06-04 | 2025-06-02 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-06-03 | 2025-05-30 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-06-02 | 2025-05-29 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-05-30 | 2025-05-28 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-05-29 | 2025-05-27 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-05-28 | 2025-05-26 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-05-27 | 2025-05-23 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-05-26 | 2025-05-22 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-05-23 | 2025-05-21 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-05-22 | 2025-05-20 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-05-21 | 2025-05-19 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-05-20 | 2025-05-16 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-05-19 | 2025-05-15 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-05-16 | 2025-05-14 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-05-15 | 2025-05-13 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-05-14 | 2025-05-12 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-05-13 | 2025-05-09 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-05-12 | 2025-05-08 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-05-09 | 2025-05-07 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-05-08 | 2025-05-06 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-05-07 | 2025-05-02 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-05-06 | 2025-04-30 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-05-02 | 2025-04-29 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-04-30 | 2025-04-28 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-04-29 | 2025-04-25 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-04-28 | 2025-04-24 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-04-25 | 2025-04-23 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-04-24 | 2025-04-22 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-04-23 | 2025-04-17 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-04-22 | 2025-04-16 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-04-17 | 2025-04-15 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-04-16 | 2025-04-14 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-04-15 | 2025-04-11 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-04-14 | 2025-04-10 | 0.018 | 492,256 | +0 | 0.01% | 8,861 |
| 2025-04-11 | 2025-04-09 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-04-10 | 2025-04-08 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-04-09 | 2025-04-07 | 0.018 | 492,256 | +0 | 0.01% | 8,861 |
| 2025-04-08 | 2025-04-03 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-04-07 | 2025-04-02 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-04-03 | 2025-04-01 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-04-02 | 2025-03-31 | 0.013 | 492,256 | +0 | 0.01% | 6,399 |
| 2025-04-01 | 2025-03-28 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-03-31 | 2025-03-27 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-03-28 | 2025-03-26 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-03-27 | 2025-03-25 | 0.014 | 492,256 | +0 | 0.01% | 6,892 |
| 2025-03-26 | 2025-03-24 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-03-25 | 2025-03-21 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-03-24 | 2025-03-20 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-03-21 | 2025-03-19 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-03-20 | 2025-03-18 | 0.015 | 492,256 | +0 | 0.01% | 7,384 |
| 2025-03-19 | 2025-03-17 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-03-18 | 2025-03-14 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-03-17 | 2025-03-13 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-03-14 | 2025-03-12 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-03-13 | 2025-03-11 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-03-12 | 2025-03-10 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-03-11 | 2025-03-07 | 0.016 | 492,256 | +0 | 0.01% | 7,876 |
| 2025-03-10 | 2025-03-06 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-03-07 | 2025-03-05 | 0.017 | 492,256 | +0 | 0.01% | 8,368 |
| 2025-03-06 | 2025-03-04 | 0.018 | 492,256 | +0 | 0.01% | 8,861 |
| 2025-03-05 | 2025-03-03 | 0.018 | 492,256 | +0 | 0.01% | 8,861 |
| 2025-03-04 | 2025-02-28 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-03-03 | 2025-02-27 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-02-28 | 2025-02-26 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-02-27 | 2025-02-25 | 0.018 | 492,256 | +0 | 0.01% | 8,861 |
| 2025-02-26 | 2025-02-24 | 0.020 | 492,256 | +0 | 0.01% | 9,845 |
| 2025-02-25 | 2025-02-21 | 0.020 | 492,256 | +0 | 0.01% | 9,845 |
| 2025-02-24 | 2025-02-20 | 0.019 | 492,256 | +0 | 0.01% | 9,353 |
| 2025-02-21 | 2025-02-19 | 0.021 | 492,256 | +0 | 0.01% | 10,337 |
| 2025-02-20 | 2025-02-18 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2025-02-19 | 2025-02-17 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2025-02-18 | 2025-02-14 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2025-02-17 | 2025-02-13 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2025-02-14 | 2025-02-12 | 0.027 | 492,256 | +0 | 0.01% | 13,291 |
| 2025-02-13 | 2025-02-11 | 0.027 | 492,256 | +0 | 0.01% | 13,291 |
| 2025-02-12 | 2025-02-10 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2025-02-11 | 2025-02-07 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2025-02-10 | 2025-02-06 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2025-02-07 | 2025-02-05 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2025-02-06 | 2025-02-04 | 0.027 | 492,256 | +0 | 0.01% | 13,291 |
| 2025-02-05 | 2025-02-03 | 0.028 | 492,256 | +0 | 0.01% | 13,783 |
| 2025-02-04 | 2025-01-28 | 0.028 | 492,256 | +0 | 0.01% | 13,783 |
| 2025-02-03 | 2025-01-24 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2025-01-27 | 2025-01-23 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2025-01-24 | 2025-01-22 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2025-01-23 | 2025-01-21 | 0.029 | 492,256 | +0 | 0.01% | 14,275 |
| 2025-01-22 | 2025-01-20 | 0.029 | 492,256 | +0 | 0.01% | 14,275 |
| 2025-01-21 | 2025-01-17 | 0.029 | 492,256 | +0 | 0.01% | 14,275 |
| 2025-01-20 | 2025-01-16 | 0.029 | 492,256 | +0 | 0.01% | 14,275 |
| 2025-01-17 | 2025-01-15 | 0.027 | 492,256 | +0 | 0.01% | 13,291 |
| 2025-01-16 | 2025-01-14 | 0.027 | 492,256 | +0 | 0.01% | 13,291 |
| 2025-01-15 | 2025-01-13 | 0.028 | 492,256 | +0 | 0.01% | 13,783 |
| 2025-01-14 | 2025-01-10 | 0.028 | 492,256 | +0 | 0.01% | 13,783 |
| 2025-01-13 | 2025-01-09 | 0.029 | 492,256 | +0 | 0.01% | 14,275 |
| 2025-01-10 | 2025-01-08 | 0.027 | 492,256 | +0 | 0.01% | 13,291 |
| 2025-01-09 | 2025-01-07 | 0.029 | 492,256 | +0 | 0.01% | 14,275 |
| 2025-01-08 | 2025-01-06 | 0.029 | 492,256 | +0 | 0.01% | 14,275 |
| 2025-01-07 | 2025-01-03 | 0.032 | 492,256 | +0 | 0.01% | 15,752 |
| 2025-01-06 | 2025-01-02 | 0.029 | 492,256 | +0 | 0.01% | 14,275 |
| 2025-01-03 | 2024-12-31 | 0.030 | 492,256 | +0 | 0.01% | 14,768 |
| 2025-01-02 | 2024-12-27 | 0.027 | 492,256 | +0 | 0.01% | 13,291 |
| 2024-12-30 | 2024-12-24 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2024-12-27 | 2024-12-20 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2024-12-23 | 2024-12-19 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2024-12-20 | 2024-12-18 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-12-19 | 2024-12-17 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2024-12-18 | 2024-12-16 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-12-17 | 2024-12-13 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-12-16 | 2024-12-12 | 0.028 | 492,256 | +0 | 0.01% | 13,783 |
| 2024-12-13 | 2024-12-11 | 0.027 | 492,256 | +0 | 0.01% | 13,291 |
| 2024-12-12 | 2024-12-10 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2024-12-11 | 2024-12-09 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-12-10 | 2024-12-06 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-12-09 | 2024-12-05 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2024-12-06 | 2024-12-04 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-12-05 | 2024-12-03 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-12-04 | 2024-12-02 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2024-12-03 | 2024-11-29 | 0.024 | 492,256 | +0 | 0.01% | 11,814 |
| 2024-12-02 | 2024-11-28 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2024-11-29 | 2024-11-27 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-11-28 | 2024-11-26 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2024-11-27 | 2024-11-25 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2024-11-26 | 2024-11-22 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2024-11-25 | 2024-11-21 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-11-22 | 2024-11-20 | 0.027 | 492,256 | +0 | 0.01% | 13,291 |
| 2024-11-21 | 2024-11-19 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-11-20 | 2024-11-18 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-11-19 | 2024-11-15 | 0.027 | 492,256 | +0 | 0.01% | 13,291 |
| 2024-11-18 | 2024-11-14 | 0.027 | 492,256 | +0 | 0.01% | 13,291 |
| 2024-11-15 | 2024-11-13 | 0.029 | 492,256 | +0 | 0.01% | 14,275 |
| 2024-11-14 | 2024-11-12 | 0.027 | 492,256 | +0 | 0.01% | 13,291 |
| 2024-11-13 | 2024-11-11 | 0.027 | 492,256 | +0 | 0.01% | 13,291 |
| 2024-11-12 | 2024-11-08 | 0.029 | 492,256 | +0 | 0.01% | 14,275 |
| 2024-11-11 | 2024-11-07 | 0.029 | 492,256 | +0 | 0.01% | 14,275 |
| 2024-11-08 | 2024-11-06 | 0.030 | 492,256 | +0 | 0.01% | 14,768 |
| 2024-11-07 | 2024-11-05 | 0.028 | 492,256 | +0 | 0.01% | 13,783 |
| 2024-11-06 | 2024-11-04 | 0.028 | 492,256 | +0 | 0.01% | 13,783 |
| 2024-11-05 | 2024-11-01 | 0.030 | 492,256 | +0 | 0.01% | 14,768 |
| 2024-11-04 | 2024-10-31 | 0.025 | 492,256 | +0 | 0.01% | 12,306 |
| 2024-11-01 | 2024-10-30 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-10-31 | 2024-10-29 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-10-30 | 2024-10-28 | 0.027 | 492,256 | +0 | 0.01% | 13,291 |
| 2024-10-29 | 2024-10-25 | 0.029 | 492,256 | +0 | 0.01% | 14,275 |
| 2024-10-28 | 2024-10-24 | 0.030 | 492,256 | +0 | 0.01% | 14,768 |
| 2024-10-25 | 2024-10-23 | 0.028 | 492,256 | +0 | 0.01% | 13,783 |
| 2024-10-24 | 2024-10-22 | 0.030 | 492,256 | +0 | 0.01% | 14,768 |
| 2024-10-23 | 2024-10-21 | 0.028 | 492,256 | +0 | 0.01% | 13,783 |
| 2024-10-22 | 2024-10-18 | 0.029 | 492,256 | +0 | 0.01% | 14,275 |
| 2024-10-21 | 2024-10-17 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-10-18 | 2024-10-16 | 0.026 | 492,256 | +0 | 0.01% | 12,799 |
| 2024-10-17 | 2024-10-15 | 0.032 | 492,256 | +0 | 0.01% | 15,752 |
| 2024-10-16 | 2024-10-14 | 0.036 | 492,256 | +0 | 0.01% | 17,721 |
| 2024-10-15 | 2024-10-10 | 0.042 | 492,256 | +0 | 0.01% | 20,675 |
| 2024-10-14 | 2024-10-09 | 0.044 | 492,256 | +0 | 0.01% | 21,659 |
| 2024-10-10 | 2024-10-08 | 0.044 | 492,256 | +0 | 0.01% | 21,659 |
| 2024-10-09 | 2024-10-07 | 0.046 | 492,256 | +0 | 0.01% | 22,644 |
| 2024-10-08 | 2024-10-04 | 0.051 | 492,256 | +0 | 0.01% | 25,105 |
| 2024-10-07 | 2024-10-03 | 0.047 | 492,256 | +0 | 0.01% | 23,136 |
| 2024-10-04 | 2024-10-02 | 0.059 | 492,256 | +0 | 0.01% | 29,043 |
| 2024-10-03 | 2024-09-30 | 0.035 | 492,256 | +0 | 0.01% | 17,229 |
| 2024-10-02 | 2024-09-27 | 0.036 | 492,256 | +0 | 0.01% | 17,721 |
| 2024-09-30 | 2024-09-26 | 0.037 | 492,256 | +0 | 0.01% | 18,213 |
| 2024-09-27 | 2024-09-25 | 0.040 | 492,256 | +0 | 0.01% | 19,690 |
| 2024-09-26 | 2024-09-24 | 0.049 | 492,256 | +0 | 0.01% | 24,121 |
| 2024-09-25 | 2024-09-23 | 0.030 | 492,256 | +0 | 0.01% | 14,768 |
| 2024-09-24 | 2024-09-20 | 0.031 | 492,256 | +0 | 0.01% | 15,260 |
| 2024-09-23 | 2024-09-19 | 0.033 | 492,256 | +0 | 0.01% | 16,244 |
| 2024-09-20 | 2024-09-17 | 0.038 | 492,256 | +0 | 0.01% | 18,706 |
| 2024-09-19 | 2024-09-16 | 0.038 | 492,256 | +0 | 0.01% | 18,706 |
| 2024-09-17 | 2024-09-13 | 0.038 | 492,256 | +0 | 0.01% | 18,706 |
| 2024-09-16 | 2024-09-12 | 0.038 | 492,256 | +0 | 0.01% | 18,706 |
| 2024-09-13 | 2024-09-11 | 0.038 | 492,256 | +0 | 0.01% | 18,706 |
| 2024-09-12 | 2024-09-10 | 0.038 | 492,256 | +0 | 0.01% | 18,706 |
| 2024-09-11 | 2024-09-09 | 0.039 | 492,256 | +0 | 0.01% | 19,198 |
| 2024-09-10 | 2024-09-05 | 0.040 | 492,256 | +0 | 0.01% | 19,690 |
| 2024-09-09 | 2024-09-04 | 0.040 | 492,256 | +0 | 0.01% | 19,690 |
| 2024-09-05 | 2024-09-03 | 0.038 | 492,256 | +0 | 0.01% | 18,706 |
| 2024-09-04 | 2024-09-02 | 0.039 | 492,256 | +0 | 0.01% | 19,198 |
| 2024-09-03 | 2024-08-30 | 0.038 | 492,256 | +0 | 0.01% | 18,706 |
| 2024-09-02 | 2024-08-29 | 0.037 | 492,256 | +0 | 0.01% | 18,213 |
| 2024-08-30 | 2024-08-28 | 0.039 | 492,256 | +0 | 0.01% | 19,198 |
| 2024-08-29 | 2024-08-27 | 0.045 | 492,256 | +0 | 0.01% | 22,152 |
| 2024-08-28 | 2024-08-26 | 0.050 | 492,256 | +0 | 0.01% | 24,613 |
| 2024-08-27 | 2024-08-23 | 0.038 | 492,256 | +0 | 0.01% | 18,706 |
| 2024-08-26 | 2024-08-22 | 0.056 | 492,256 | +0 | 0.01% | 27,566 |
| 2024-08-23 | 2024-08-21 | 0.056 | 492,256 | +0 | 0.01% | 27,566 |
| 2024-08-22 | 2024-08-20 | 0.056 | 492,256 | +0 | 0.01% | 27,566 |
| 2024-08-21 | 2024-08-19 | 0.056 | 492,256 | +0 | 0.01% | 27,566 |
| 2024-08-20 | 2024-08-16 | 0.056 | 492,256 | +0 | 0.01% | 27,566 |
| 2024-08-19 | 2024-08-15 | 0.056 | 492,256 | +0 | 0.01% | 27,566 |
| 2024-08-16 | 2024-08-14 | 0.034 | 492,256 | +0 | 0.01% | 16,737 |
| 2024-08-15 | 2024-08-13 | 0.034 | 492,256 | +0 | 0.01% | 16,737 |
| 2024-08-14 | 2024-08-12 | 0.034 | 492,256 | +0 | 0.01% | 16,737 |
| 2024-08-13 | 2024-08-09 | 0.034 | 492,256 | +0 | 0.01% | 16,737 |
| 2024-08-12 | 2024-08-08 | 0.034 | 492,256 | +0 | 0.01% | 16,737 |
| 2024-08-09 | 2024-08-07 | 0.033 | 492,256 | +0 | 0.01% | 16,244 |
| 2024-08-08 | 2024-08-06 | 0.033 | 492,256 | +0 | 0.01% | 16,244 |
| 2024-08-07 | 2024-08-05 | 0.033 | 492,256 | +0 | 0.01% | 16,244 |
| 2024-08-06 | 2024-08-02 | 0.034 | 492,256 | +0 | 0.01% | 16,737 |
| 2024-08-05 | 2024-08-01 | 0.034 | 492,256 | +0 | 0.01% | 16,737 |
| 2024-08-02 | 2024-07-31 | 0.034 | 492,256 | +0 | 0.01% | 16,737 |
| 2024-08-01 | 2024-07-30 | 0.035 | 492,256 | +0 | 0.01% | 17,229 |
| 2024-07-31 | 2024-07-29 | 0.035 | 492,256 | +0 | 0.01% | 17,229 |
| 2024-07-30 | 2024-07-26 | 0.035 | 492,256 | +0 | 0.01% | 17,229 |
| 2024-07-29 | 2024-07-25 | 0.035 | 492,256 | +0 | 0.01% | 17,229 |
| 2024-07-26 | 2024-07-24 | 0.035 | 492,256 | +0 | 0.01% | 17,229 |
| 2024-07-25 | 2024-07-23 | 0.035 | 492,256 | +0 | 0.01% | 17,229 |
| 2024-07-24 | 2024-07-22 | 0.036 | 492,256 | +0 | 0.01% | 17,721 |
| 2024-07-23 | 2024-07-19 | 0.036 | 492,256 | +0 | 0.01% | 17,721 |
| 2024-07-22 | 2024-07-18 | 0.036 | 492,256 | +0 | 0.01% | 17,721 |
| 2024-07-19 | 2024-07-17 | 0.038 | 492,256 | +0 | 0.01% | 18,706 |
| 2024-07-18 | 2024-07-16 | 0.038 | 492,256 | +0 | 0.01% | 18,706 |
| 2024-07-17 | 2024-07-15 | 0.038 | 492,256 | +0 | 0.01% | 18,706 |
| 2024-07-16 | 2024-07-12 | 0.043 | 492,256 | +0 | 0.01% | 21,167 |
| 2024-07-15 | 2024-07-11 | 0.035 | 492,256 | +0 | 0.01% | 17,229 |
| 2024-07-12 | 2024-07-10 | 0.035 | 492,256 | +0 | 0.01% | 17,229 |
| 2024-07-11 | 2024-07-09 | 0.035 | 492,256 | +0 | 0.01% | 17,229 |
| 2024-07-10 | 2024-07-08 | 0.035 | 492,256 | +0 | 0.01% | 17,229 |
| 2024-07-09 | 2024-07-05 | 0.035 | 492,256 | +0 | 0.01% | 17,229 |
| 2024-07-08 | 2024-07-04 | 0.035 | 492,256 | +0 | 0.01% | 17,229 |
| 2024-07-05 | 2024-07-03 | 0.035 | 492,256 | +0 | 0.01% | 17,229 |
| 2024-07-04 | 2024-07-02 | 0.039 | 492,256 | +0 | 0.01% | 19,198 |
| 2024-07-03 | 2024-06-28 | 0.039 | 492,256 | +0 | 0.01% | 19,198 |
| 2024-07-02 | 2024-06-27 | 0.042 | 492,256 | +0 | 0.01% | 20,675 |
| 2024-06-28 | 2024-06-26 | 0.042 | 492,256 | +0 | 0.01% | 20,675 |
| 2024-06-27 | 2024-06-25 | 0.042 | 492,256 | +0 | 0.01% | 20,675 |
| 2024-06-26 | 2024-06-24 | 0.041 | 492,256 | +0 | 0.01% | 20,182 |
| 2024-06-25 | 2024-06-21 | 0.041 | 492,256 | +0 | 0.01% | 20,182 |
| 2024-06-24 | 2024-06-20 | 0.041 | 492,256 | +0 | 0.01% | 20,182 |
| 2024-06-21 | 2024-06-19 | 0.047 | 492,256 | +0 | 0.01% | 23,136 |
| 2024-06-20 | 2024-06-18 | 0.044 | 492,256 | +0 | 0.01% | 21,659 |
| 2024-06-19 | 2024-06-17 | 0.056 | 492,256 | +0 | 0.01% | 27,566 |
| 2024-06-18 | 2024-06-14 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-06-17 | 2024-06-13 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-06-14 | 2024-06-12 | 0.053 | 492,256 | +0 | 0.01% | 26,090 |
| 2024-06-13 | 2024-06-11 | 0.059 | 492,256 | +0 | 0.01% | 29,043 |
| 2024-06-12 | 2024-06-07 | 0.062 | 492,256 | +0 | 0.01% | 30,520 |
| 2024-06-11 | 2024-06-06 | 0.070 | 492,256 | +0 | 0.01% | 34,458 |
| 2024-06-07 | 2024-06-05 | 0.070 | 492,256 | +0 | 0.01% | 34,458 |
| 2024-06-06 | 2024-06-04 | 0.073 | 492,256 | +0 | 0.01% | 35,935 |
| 2024-06-05 | 2024-06-03 | 0.077 | 492,256 | +0 | 0.01% | 37,904 |
| 2024-06-04 | 2024-05-31 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-06-03 | 2024-05-30 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-31 | 2024-05-29 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-30 | 2024-05-28 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-29 | 2024-05-27 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-28 | 2024-05-24 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-27 | 2024-05-23 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-24 | 2024-05-22 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-23 | 2024-05-21 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-22 | 2024-05-20 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-21 | 2024-05-17 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-20 | 2024-05-16 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-17 | 2024-05-14 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-16 | 2024-05-13 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-14 | 2024-05-10 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-13 | 2024-05-09 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-10 | 2024-05-08 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-09 | 2024-05-07 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-08 | 2024-05-06 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-07 | 2024-05-03 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-06 | 2024-05-02 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-03 | 2024-04-30 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-05-02 | 2024-04-29 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-30 | 2024-04-26 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-29 | 2024-04-25 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-26 | 2024-04-24 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-25 | 2024-04-23 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-24 | 2024-04-22 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-23 | 2024-04-19 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-22 | 2024-04-18 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-19 | 2024-04-17 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-18 | 2024-04-16 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-17 | 2024-04-15 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-16 | 2024-04-12 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-15 | 2024-04-11 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-12 | 2024-04-10 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-11 | 2024-04-09 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-10 | 2024-04-08 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-09 | 2024-04-05 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-08 | 2024-04-03 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-05 | 2024-04-02 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-03 | 2024-03-28 | 0.060 | 492,256 | +0 | 0.01% | 29,535 |
| 2024-04-02 | 2024-03-27 | 0.061 | 492,256 | +0 | 0.01% | 30,028 |
| 2024-03-28 | 2024-03-26 | 0.065 | 492,256 | +0 | 0.01% | 31,997 |
| 2024-03-27 | 2024-03-25 | 0.065 | 492,256 | +0 | 0.01% | 31,997 |
| 2024-03-26 | 2024-03-22 | 0.065 | 492,256 | +0 | 0.01% | 31,997 |
| 2024-03-25 | 2024-03-21 | 0.065 | 492,256 | +0 | 0.01% | 31,997 |
| 2024-03-22 | 2024-03-20 | 0.065 | 492,256 | +0 | 0.01% | 31,997 |
| 2024-03-21 | 2024-03-19 | 0.064 | 492,256 | +0 | 0.01% | 31,504 |
| 2024-03-20 | 2024-03-18 | 0.070 | 492,256 | +0 | 0.01% | 34,458 |
| 2024-03-19 | 2024-03-15 | 0.068 | 492,256 | +0 | 0.01% | 33,473 |
| 2024-03-18 | 2024-03-14 | 0.070 | 492,256 | +0 | 0.01% | 34,458 |
| 2024-03-15 | 2024-03-13 | 0.080 | 492,256 | +0 | 0.01% | 39,380 |
| 2024-03-14 | 2024-03-12 | 0.080 | 492,256 | +0 | 0.01% | 39,380 |
| 2024-03-13 | 2024-03-11 | 0.080 | 492,256 | +0 | 0.01% | 39,380 |
| 2024-03-12 | 2024-03-08 | 0.080 | 492,256 | +0 | 0.01% | 39,380 |
| 2024-03-11 | 2024-03-07 | 0.070 | 492,256 | +0 | 0.01% | 34,458 |
| 2024-03-08 | 2024-03-06 | 0.075 | 492,256 | +0 | 0.01% | 36,919 |
| 2024-03-07 | 2024-03-05 | 0.075 | 492,256 | +0 | 0.01% | 36,919 |
| 2024-03-06 | 2024-03-04 | 0.080 | 492,256 | +0 | 0.01% | 39,380 |
| 2024-03-05 | 2024-03-01 | 0.080 | 492,256 | +0 | 0.01% | 39,380 |
| 2024-03-04 | 2024-02-29 | 0.068 | 492,256 | +0 | 0.01% | 33,473 |
| 2024-03-01 | 2024-02-28 | 0.068 | 492,256 | +0 | 0.01% | 33,473 |
| 2024-02-29 | 2024-02-27 | 0.070 | 492,256 | +0 | 0.01% | 34,458 |
| 2024-02-28 | 2024-02-26 | 0.076 | 492,256 | +0 | 0.01% | 37,411 |
| 2024-02-27 | 2024-02-23 | 0.075 | 492,256 | +0 | 0.01% | 36,919 |
| 2024-02-26 | 2024-02-22 | 0.071 | 492,256 | +0 | 0.01% | 34,950 |
| 2024-02-23 | 2024-02-21 | 0.075 | 492,256 | +0 | 0.01% | 36,919 |
| 2024-02-22 | 2024-02-20 | 0.076 | 492,256 | +0 | 0.01% | 37,411 |
| 2024-02-21 | 2024-02-19 | 0.071 | 492,256 | +0 | 0.01% | 34,950 |
| 2024-02-20 | 2024-02-16 | 0.071 | 492,256 | +0 | 0.01% | 34,950 |
| 2024-02-19 | 2024-02-15 | 0.071 | 492,256 | +0 | 0.01% | 34,950 |
| 2024-02-16 | 2024-02-14 | 0.072 | 492,256 | +0 | 0.01% | 35,442 |
| 2024-02-15 | 2024-02-09 | 0.071 | 492,256 | +0 | 0.01% | 34,950 |
| 2024-02-14 | 2024-02-07 | 0.071 | 492,256 | +0 | 0.01% | 34,950 |
| 2024-02-08 | 2024-02-06 | 0.071 | 492,256 | +0 | 0.01% | 34,950 |
| 2024-02-07 | 2024-02-05 | 0.071 | 492,256 | +0 | 0.01% | 34,950 |
| 2024-02-06 | 2024-02-02 | 0.072 | 492,256 | +0 | 0.01% | 35,442 |
| 2024-02-05 | 2024-02-01 | 0.076 | 492,256 | +0 | 0.01% | 37,411 |
| 2024-02-02 | 2024-01-31 | 0.076 | 492,256 | +0 | 0.01% | 37,411 |
| 2024-02-01 | 2024-01-30 | 0.076 | 492,256 | +0 | 0.01% | 37,411 |
| 2024-01-31 | 2024-01-29 | 0.087 | 492,256 | +0 | 0.01% | 42,826 |
| 2024-01-30 | 2024-01-26 | 0.087 | 492,256 | +0 | 0.01% | 42,826 |
| 2024-01-29 | 2024-01-25 | 0.087 | 492,256 | +0 | 0.01% | 42,826 |
| 2024-01-26 | 2024-01-24 | 0.087 | 492,256 | +0 | 0.01% | 42,826 |
| 2024-01-25 | 2024-01-23 | 0.088 | 492,256 | +0 | 0.01% | 43,319 |
| 2024-01-24 | 2024-01-22 | 0.075 | 492,256 | +0 | 0.01% | 36,919 |
| 2024-01-23 | 2024-01-19 | 0.091 | 492,256 | +0 | 0.01% | 44,795 |
| 2024-01-22 | 2024-01-18 | 0.092 | 492,256 | +0 | 0.01% | 45,288 |
| 2024-01-19 | 2024-01-17 | 0.093 | 492,256 | +0 | 0.01% | 45,780 |
| 2024-01-18 | 2024-01-16 | 0.100 | 492,256 | +0 | 0.01% | 49,226 |
| 2024-01-17 | 2024-01-15 | 0.103 | 492,256 | +0 | 0.01% | 50,702 |
| 2024-01-16 | 2024-01-12 | 0.103 | 492,256 | +0 | 0.01% | 50,702 |
| 2024-01-15 | 2024-01-11 | 0.104 | 492,256 | +0 | 0.01% | 51,195 |
| 2024-01-12 | 2024-01-10 | 0.106 | 492,256 | +0 | 0.01% | 52,179 |
| 2024-01-11 | 2024-01-09 | 0.110 | 492,256 | +0 | 0.01% | 54,148 |
| 2024-01-10 | 2024-01-08 | 0.105 | 492,256 | +0 | 0.01% | 51,687 |
| 2024-01-09 | 2024-01-05 | 0.105 | 492,256 | +0 | 0.01% | 51,687 |
| 2024-01-08 | 2024-01-04 | 0.105 | 492,256 | +0 | 0.01% | 51,687 |
| 2024-01-05 | 2024-01-03 | 0.110 | 492,256 | +0 | 0.01% | 54,148 |
| 2024-01-04 | 2024-01-02 | 0.110 | 492,256 | +0 | 0.01% | 54,148 |
| 2024-01-03 | 2023-12-29 | 0.110 | 492,256 | +0 | 0.01% | 54,148 |
| 2024-01-02 | 2023-12-28 | 0.110 | 492,256 | +0 | 0.01% | 54,148 |
| 2023-12-29 | 2023-12-27 | 0.086 | 492,256 | +0 | 0.01% | 42,334 |
| 2023-12-28 | 2023-12-22 | 0.086 | 492,256 | +0 | 0.01% | 42,334 |
| 2023-12-27 | 2023-12-21 | 0.086 | 492,256 | +0 | 0.01% | 42,334 |
| 2023-12-22 | 2023-12-20 | 0.086 | 492,256 | +0 | 0.01% | 42,334 |
| 2023-12-21 | 2023-12-19 | 0.086 | 492,256 | +0 | 0.01% | 42,334 |
| 2023-12-20 | 2023-12-18 | 0.081 | 492,256 | +0 | 0.01% | 39,873 |
| 2023-12-19 | 2023-12-15 | 0.080 | 492,256 | +0 | 0.01% | 39,380 |
| 2023-12-18 | 2023-12-14 | 0.086 | 492,256 | +0 | 0.01% | 42,334 |
| 2023-12-15 | 2023-12-13 | 0.095 | 492,256 | +0 | 0.01% | 46,764 |
| 2023-12-14 | 2023-12-12 | 0.105 | 492,256 | +0 | 0.01% | 51,687 |
| 2023-12-13 | 2023-12-11 | 0.105 | 492,256 | +0 | 0.01% | 51,687 |
| 2023-12-12 | 2023-12-08 | 0.105 | 492,256 | +0 | 0.01% | 51,687 |
| 2023-12-11 | 2023-12-07 | 0.102 | 492,256 | +0 | 0.01% | 50,210 |
| 2023-12-08 | 2023-12-06 | 0.102 | 492,256 | +0 | 0.01% | 50,210 |
| 2023-12-07 | 2023-12-05 | 0.095 | 492,256 | +0 | 0.01% | 46,764 |
| 2023-12-06 | 2023-12-04 | 0.095 | 492,256 | +0 | 0.01% | 46,764 |
| 2023-12-05 | 2023-12-01 | 0.095 | 492,256 | +0 | 0.01% | 46,764 |
| 2023-12-04 | 2023-11-30 | 0.095 | 492,256 | +0 | 0.01% | 46,764 |
| 2023-12-01 | 2023-11-29 | 0.095 | 492,256 | +0 | 0.01% | 46,764 |
| 2023-11-30 | 2023-11-28 | 0.095 | 492,256 | +0 | 0.01% | 46,764 |
| 2023-11-29 | 2023-11-27 | 0.094 | 492,256 | +0 | 0.01% | 46,272 |
| 2023-11-28 | 2023-11-24 | 0.094 | 492,256 | +0 | 0.01% | 46,272 |
| 2023-11-27 | 2023-11-23 | 0.094 | 492,256 | +0 | 0.01% | 46,272 |
| 2023-11-24 | 2023-11-22 | 0.094 | 492,256 | +0 | 0.01% | 46,272 |
| 2023-11-23 | 2023-11-21 | 0.094 | 492,256 | +0 | 0.01% | 46,272 |
| 2023-11-22 | 2023-11-20 | 0.094 | 492,256 | +0 | 0.01% | 46,272 |
| 2023-11-21 | 2023-11-17 | 0.103 | 492,256 | +0 | 0.01% | 50,702 |
| 2023-11-20 | 2023-11-16 | 0.095 | 492,256 | +0 | 0.01% | 46,764 |
| 2023-11-17 | 2023-11-15 | 0.105 | 492,256 | +0 | 0.01% | 51,687 |
| 2023-11-16 | 2023-11-14 | 0.096 | 492,256 | +0 | 0.01% | 47,257 |
| 2023-11-15 | 2023-11-13 | 0.106 | 492,256 | +0 | 0.01% | 52,179 |
| 2023-11-14 | 2023-11-10 | 0.104 | 492,256 | +0 | 0.01% | 51,195 |
| 2023-11-13 | 2023-11-09 | 0.123 | 492,256 | +0 | 0.01% | 60,547 |
| 2023-11-10 | 2023-11-08 | 0.107 | 492,256 | +0 | 0.01% | 52,671 |
| 2023-11-09 | 2023-11-07 | 0.120 | 492,256 | +0 | 0.01% | 59,071 |
| 2023-11-08 | 2023-11-06 | 0.120 | 492,256 | +0 | 0.01% | 59,071 |
| 2023-11-07 | 2023-11-03 | 0.120 | 492,256 | +0 | 0.01% | 59,071 |
| 2023-11-06 | 2023-11-02 | 0.120 | 492,256 | +0 | 0.01% | 59,071 |
| 2023-11-03 | 2023-11-01 | 0.115 | 492,256 | +0 | 0.01% | 56,609 |
| 2023-11-02 | 2023-10-31 | 0.123 | 492,256 | +0 | 0.01% | 60,547 |
| 2023-11-01 | 2023-10-30 | 0.126 | 492,256 | +0 | 0.01% | 62,024 |
| 2023-10-31 | 2023-10-27 | 0.139 | 492,256 | +0 | 0.01% | 68,424 |
| 2023-10-30 | 2023-10-26 | 0.146 | 492,256 | +0 | 0.01% | 71,869 |
| 2023-10-27 | 2023-10-25 | 0.140 | 492,256 | +0 | 0.01% | 68,916 |
| 2023-10-26 | 2023-10-24 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-10-25 | 2023-10-20 | 0.131 | 492,256 | +0 | 0.01% | 64,486 |
| 2023-10-24 | 2023-10-19 | 0.132 | 492,256 | +0 | 0.01% | 64,978 |
| 2023-10-20 | 2023-10-18 | 0.114 | 492,256 | +0 | 0.01% | 56,117 |
| 2023-10-19 | 2023-10-17 | 0.113 | 492,256 | +0 | 0.01% | 55,625 |
| 2023-10-18 | 2023-10-16 | 0.136 | 492,256 | +0 | 0.01% | 66,947 |
| 2023-10-17 | 2023-10-13 | 0.136 | 492,256 | +0 | 0.01% | 66,947 |
| 2023-10-16 | 2023-10-12 | 0.168 | 492,256 | +0 | 0.01% | 82,699 |
| 2023-10-13 | 2023-10-11 | 0.180 | 492,256 | +0 | 0.01% | 88,606 |
| 2023-10-12 | 2023-10-10 | 0.174 | 492,256 | +0 | 0.01% | 85,653 |
| 2023-10-11 | 2023-10-09 | 0.138 | 492,256 | +0 | 0.01% | 67,931 |
| 2023-10-10 | 2023-10-06 | 0.116 | 492,256 | +0 | 0.01% | 57,102 |
| 2023-10-09 | 2023-10-05 | 0.116 | 492,256 | +0 | 0.01% | 57,102 |
| 2023-10-06 | 2023-10-04 | 0.116 | 492,256 | +0 | 0.01% | 57,102 |
| 2023-10-05 | 2023-10-03 | 0.116 | 492,256 | +0 | 0.01% | 57,102 |
| 2023-10-04 | 2023-09-29 | 0.116 | 492,256 | +0 | 0.01% | 57,102 |
| 2023-10-03 | 2023-09-28 | 0.116 | 492,256 | +0 | 0.01% | 57,102 |
| 2023-09-29 | 2023-09-27 | 0.120 | 492,256 | +0 | 0.01% | 59,071 |
| 2023-09-28 | 2023-09-26 | 0.100 | 492,256 | +0 | 0.01% | 49,226 |
| 2023-09-27 | 2023-09-25 | 0.091 | 492,256 | +0 | 0.01% | 44,795 |
| 2023-09-26 | 2023-09-22 | 0.101 | 492,256 | +0 | 0.01% | 49,718 |
| 2023-09-25 | 2023-09-21 | 0.124 | 492,256 | +0 | 0.01% | 61,040 |
| 2023-09-22 | 2023-09-20 | 0.124 | 492,256 | +0 | 0.01% | 61,040 |
| 2023-09-21 | 2023-09-19 | 0.124 | 492,256 | +0 | 0.01% | 61,040 |
| 2023-09-20 | 2023-09-18 | 0.124 | 492,256 | +0 | 0.01% | 61,040 |
| 2023-09-19 | 2023-09-15 | 0.126 | 492,256 | +0 | 0.01% | 62,024 |
| 2023-09-18 | 2023-09-14 | 0.110 | 492,256 | +0 | 0.01% | 54,148 |
| 2023-09-15 | 2023-09-13 | 0.107 | 492,256 | +0 | 0.01% | 52,671 |
| 2023-09-14 | 2023-09-12 | 0.110 | 492,256 | +0 | 0.01% | 54,148 |
| 2023-09-13 | 2023-09-11 | 0.110 | 492,256 | +0 | 0.01% | 54,148 |
| 2023-09-12 | 2023-09-07 | 0.105 | 492,256 | +0 | 0.01% | 51,687 |
| 2023-09-11 | 2023-09-06 | 0.105 | 492,256 | +0 | 0.01% | 51,687 |
| 2023-09-07 | 2023-09-05 | 0.105 | 492,256 | +0 | 0.01% | 51,687 |
| 2023-09-06 | 2023-09-04 | 0.105 | 492,256 | +0 | 0.01% | 51,687 |
| 2023-09-05 | 2023-08-31 | 0.105 | 492,256 | +0 | 0.01% | 51,687 |
| 2023-09-04 | 2023-08-30 | 0.105 | 492,256 | +0 | 0.01% | 51,687 |
| 2023-08-31 | 2023-08-29 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-30 | 2023-08-28 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-29 | 2023-08-25 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-28 | 2023-08-24 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-25 | 2023-08-23 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-24 | 2023-08-22 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-23 | 2023-08-21 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-22 | 2023-08-18 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-21 | 2023-08-17 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-18 | 2023-08-16 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-17 | 2023-08-15 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-16 | 2023-08-14 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-15 | 2023-08-11 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-14 | 2023-08-10 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-11 | 2023-08-09 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-10 | 2023-08-08 | 0.130 | 492,256 | +0 | 0.01% | 63,993 |
| 2023-08-09 | 2023-08-07 | 0.200 | 492,256 | +0 | 0.01% | 98,451 |
| 2023-08-08 | 2023-08-04 | 0.208 | 492,256 | +0 | 0.01% | 102,389 |
| 2023-08-07 | 2023-08-03 | 0.208 | 492,256 | +0 | 0.01% | 102,389 |
| 2023-08-04 | 2023-08-02 | 0.208 | 492,256 | +0 | 0.01% | 102,389 |
| 2023-08-03 | 2023-08-01 | 0.208 | 492,256 | +0 | 0.01% | 102,389 |
| 2023-08-02 | 2023-07-31 | 0.210 | 492,256 | +0 | 0.01% | 103,374 |
| 2023-08-01 | 2023-07-28 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-31 | 2023-07-27 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-28 | 2023-07-26 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-27 | 2023-07-25 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-26 | 2023-07-24 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-25 | 2023-07-21 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-24 | 2023-07-20 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-21 | 2023-07-19 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-20 | 2023-07-18 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-19 | 2023-07-14 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-18 | 2023-07-13 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-14 | 2023-07-12 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-13 | 2023-07-11 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-12 | 2023-07-10 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-11 | 2023-07-07 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-10 | 2023-07-06 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-07 | 2023-07-05 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-06 | 2023-07-04 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-05 | 2023-07-03 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-04 | 2023-06-30 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-07-03 | 2023-06-29 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-06-30 | 2023-06-28 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-06-29 | 2023-06-27 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-06-28 | 2023-06-26 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-06-27 | 2023-06-23 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-06-26 | 2023-06-21 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-06-23 | 2023-06-20 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-06-21 | 2023-06-19 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-06-20 | 2023-06-16 | 0.159 | 492,256 | +0 | 0.01% | 78,269 |
| 2023-06-19 | 2023-06-15 | 0.166 | 492,256 | +0 | 0.01% | 81,714 |
| 2023-06-16 | 2023-06-14 | 0.170 | 492,256 | +0 | 0.01% | 83,684 |
| 2023-06-15 | 2023-06-13 | 0.170 | 492,256 | +0 | 0.01% | 83,684 |
| 2023-06-14 | 2023-06-12 | 0.170 | 492,256 | +0 | 0.01% | 83,684 |
| 2023-06-13 | 2023-06-09 | 0.170 | 492,256 | +0 | 0.01% | 83,684 |
| 2023-06-12 | 2023-06-08 | 0.178 | 492,256 | +0 | 0.01% | 87,622 |
| 2023-06-09 | 2023-06-07 | 0.178 | 492,256 | +0 | 0.01% | 87,622 |
| 2023-06-08 | 2023-06-06 | 0.170 | 492,256 | +0 | 0.01% | 83,684 |
| 2023-06-07 | 2023-06-05 | 0.158 | 492,256 | +0 | 0.01% | 77,776 |
| 2023-06-06 | 2023-06-02 | 0.158 | 492,256 | +0 | 0.01% | 77,776 |
| 2023-06-05 | 2023-06-01 | 0.161 | 492,256 | +0 | 0.01% | 79,253 |
| 2023-06-02 | 2023-05-31 | 0.161 | 492,256 | +0 | 0.01% | 79,253 |
| 2023-06-01 | 2023-05-30 | 0.161 | 492,256 | +0 | 0.01% | 79,253 |
| 2023-05-31 | 2023-05-29 | 0.151 | 492,256 | +0 | 0.01% | 74,331 |
| 2023-05-30 | 2023-05-25 | 0.170 | 492,256 | +0 | 0.01% | 83,684 |
| 2023-05-29 | 2023-05-24 | 0.170 | 492,256 | +0 | 0.01% | 83,684 |
| 2023-05-25 | 2023-05-23 | 0.190 | 492,256 | +0 | 0.01% | 93,529 |
| 2023-05-24 | 2023-05-22 | 0.190 | 492,256 | +0 | 0.01% | 93,529 |
| 2023-05-23 | 2023-05-19 | 0.192 | 492,256 | +0 | 0.01% | 94,513 |
| 2023-05-22 | 2023-05-18 | 0.192 | 492,256 | +0 | 0.01% | 94,513 |
| 2023-05-19 | 2023-05-17 | 0.191 | 492,256 | +0 | 0.01% | 94,021 |
| 2023-05-18 | 2023-05-16 | 0.191 | 492,256 | +0 | 0.01% | 94,021 |
| 2023-05-17 | 2023-05-15 | 0.191 | 492,256 | +0 | 0.01% | 94,021 |
| 2023-05-16 | 2023-05-12 | 0.192 | 492,256 | +0 | 0.01% | 94,513 |
| 2023-05-15 | 2023-05-11 | 0.224 | 492,256 | +0 | 0.01% | 110,265 |
| 2023-05-12 | 2023-05-10 | 0.214 | 492,256 | +0 | 0.01% | 105,343 |
| 2023-05-11 | 2023-05-09 | 0.200 | 492,256 | +0 | 0.01% | 98,451 |
| 2023-05-10 | 2023-05-08 | 0.191 | 492,256 | -5,000,000 | 0.01% | 94,021 |
| 2023-04-04 | 2023-03-31 | 0.179 | 5,492,256 | -3,788,000 | 0.16% | 983,114 |
| 2023-04-03 | 2023-03-30 | 0.195 | 9,280,256 | -2,800,000 | 0.28% | 1,809,650 |
| 2023-03-31 | 2023-03-29 | 0.187 | 12,080,256 | -2,300,000 | 0.36% | 2,259,008 |
| 2023-03-30 | 2023-03-28 | 0.189 | 14,380,256 | -400,000 | 0.43% | 2,717,868 |
| 2023-03-29 | 2023-03-27 | 0.225 | 14,780,256 | -600,000 | 0.44% | 3,325,558 |
| 2023-03-28 | 2023-03-24 | 0.170 | 15,380,256 | -112,000 | 0.46% | 2,614,644 |
| 2023-03-21 | 2023-03-17 | 0.117 | 15,492,256 | -100,000 | 0.46% | 1,812,594 |
| 2022-09-14 | 2022-09-09 | 0.198 | 15,592,256 | -4,000 | 0.47% | 3,087,267 |
| 2022-05-11 | 2022-05-06 | 0.190 | 15,596,256 | -160,000 | 0.47% | 2,963,289 |
| 2022-05-10 | 2022-05-05 | 0.228 | 15,756,256 | +80,000 | 0.47% | 3,592,426 |
| 2021-06-08 | 2021-06-04 | 0.260 | 15,676,256 | -12,000 | 0.47% | 4,075,827 |
| 2021-06-07 | 2021-06-03 | 0.260 | 15,688,256 | -100,000 | 0.47% | 4,078,947 |
| 2021-06-04 | 2021-06-02 | 0.260 | 15,788,256 | -72,000 | 0.47% | 4,104,947 |
| 2021-06-03 | 2021-06-01 | 0.270 | 15,860,256 | -100,000 | 0.47% | 4,282,269 |
| 2021-06-02 | 2021-05-31 | 0.265 | 15,960,256 | -100,000 | 0.48% | 4,229,468 |
| 2021-06-01 | 2021-05-28 | 0.260 | 16,060,256 | -100,000 | 0.48% | 4,175,667 |
| 2021-05-31 | 2021-05-27 | 0.265 | 16,160,256 | -4,000 | 0.48% | 4,282,468 |
| 2021-05-28 | 2021-05-26 | 0.270 | 16,164,256 | -112,000 | 0.48% | 4,364,349 |
| 2021-05-26 | 2021-05-24 | 0.280 | 16,276,256 | -100,000 | 0.49% | 4,557,352 |
| 2021-05-25 | 2021-05-21 | 0.270 | 16,376,256 | -152,000 | 0.49% | 4,421,589 |
| 2021-05-24 | 2021-05-20 | 0.275 | 16,528,256 | -84,000 | 0.49% | 4,545,270 |
| 2021-05-20 | 2021-05-17 | 0.295 | 16,612,256 | -4,000 | 0.50% | 4,900,616 |
| 2021-05-18 | 2021-05-14 | 0.290 | 16,616,256 | -32,000 | 0.50% | 4,818,714 |
| 2021-05-14 | 2021-05-12 | 0.295 | 16,648,256 | -100,000 | 0.50% | 4,911,236 |
| 2021-05-13 | 2021-05-11 | 0.295 | 16,748,256 | -100,000 | 0.50% | 4,940,736 |
| 2021-05-12 | 2021-05-10 | 0.300 | 16,848,256 | -76,000 | 0.50% | 5,054,477 |
| 2021-05-11 | 2021-05-07 | 0.310 | 16,924,256 | -132,000 | 0.51% | 5,246,519 |
| 2021-05-10 | 2021-05-06 | 0.320 | 17,056,256 | -196,000 | 0.51% | 5,458,002 |
| 2021-05-07 | 2021-05-05 | 0.320 | 17,252,256 | -12,000 | 0.52% | 5,520,722 |
| 2021-05-06 | 2021-05-04 | 0.325 | 17,264,256 | -12,000 | 0.52% | 5,610,883 |
| 2021-05-03 | 2021-04-29 | 0.335 | 17,276,256 | -8,000 | 0.52% | 5,787,546 |
| 2021-04-30 | 2021-04-28 | 0.345 | 17,284,256 | -16,000 | 0.52% | 5,963,068 |
| 2021-04-22 | 2021-04-20 | 0.340 | 17,300,256 | -4,000 | 0.52% | 5,882,087 |
| 2021-04-21 | 2021-04-19 | 0.335 | 17,304,256 | -100,000 | 0.52% | 5,796,926 |
| 2021-04-19 | 2021-04-15 | 0.350 | 17,404,256 | -4,000 | 0.52% | 6,091,490 |
| 2021-04-16 | 2021-04-14 | 0.350 | 17,408,256 | -100,000 | 0.52% | 6,092,890 |
| 2021-04-15 | 2021-04-13 | 0.350 | 17,508,256 | -16,000 | 0.52% | 6,127,890 |
| 2021-04-14 | 2021-04-12 | 0.350 | 17,524,256 | -4,000 | 0.52% | 6,133,490 |
| 2021-04-13 | 2021-04-09 | 0.345 | 17,528,256 | -4,000 | 0.52% | 6,047,248 |
| 2021-04-12 | 2021-04-08 | 0.350 | 17,532,256 | -8,000 | 0.52% | 6,136,290 |
| 2021-04-09 | 2021-04-07 | 0.345 | 17,540,256 | -48,000 | 0.52% | 6,051,388 |
| 2021-03-30 | 2021-03-26 | 0.350 | 17,588,256 | -12,000 | 0.53% | 6,155,890 |
| 2021-03-29 | 2021-03-25 | 0.360 | 17,600,256 | -100,000 | 0.53% | 6,336,092 |
| 2021-03-26 | 2021-03-24 | 0.385 | 17,700,256 | -100,000 | 0.53% | 6,814,599 |
| 2021-03-24 | 2021-03-22 | 0.355 | 17,800,256 | -200,000 | 0.53% | 6,319,091 |
| 2021-03-22 | 2021-03-18 | 0.355 | 18,000,256 | -100,000 | 0.54% | 6,390,091 |
| 2021-03-18 | 2021-03-16 | 0.350 | 18,100,256 | -100,000 | 0.54% | 6,335,090 |
| 2021-03-17 | 2021-03-15 | 0.355 | 18,200,256 | -100,000 | 0.54% | 6,461,091 |
| 2021-03-16 | 2021-03-12 | 0.350 | 18,300,256 | -92,000 | 0.55% | 6,405,090 |
| 2021-03-15 | 2021-03-11 | 0.360 | 18,392,256 | -100,000 | 0.55% | 6,621,212 |
| 2021-03-12 | 2021-03-10 | 0.360 | 18,492,256 | -100,000 | 0.55% | 6,657,212 |
| 2021-03-11 | 2021-03-09 | 0.355 | 18,592,256 | -100,000 | 0.56% | 6,600,251 |
| 2021-03-10 | 2021-03-08 | 0.345 | 18,692,256 | -100,000 | 0.56% | 6,448,828 |
| 2021-03-05 | 2021-03-03 | 0.335 | 18,792,256 | -200,000 | 0.56% | 6,295,406 |
| 2021-03-04 | 2021-03-02 | 0.350 | 18,992,256 | -100,000 | 0.57% | 6,647,290 |
| 2021-03-03 | 2021-03-01 | 0.350 | 19,092,256 | -100,000 | 0.57% | 6,682,290 |
| 2021-03-01 | 2021-02-25 | 0.350 | 19,192,256 | -96,000 | 0.57% | 6,717,290 |
| 2021-02-26 | 2021-02-24 | 0.340 | 19,288,256 | -100,000 | 0.58% | 6,558,007 |
| 2021-02-25 | 2021-02-23 | 0.340 | 19,388,256 | -56,000 | 0.58% | 6,592,007 |
| 2021-02-24 | 2021-02-22 | 0.355 | 19,444,256 | -108,000 | 0.58% | 6,902,711 |
| 2021-02-23 | 2021-02-19 | 0.340 | 19,552,256 | -100,000 | 0.58% | 6,647,767 |
| 2021-02-22 | 2021-02-18 | 0.335 | 19,652,256 | -100,000 | 0.59% | 6,583,506 |
| 2021-02-18 | 2021-02-16 | 0.310 | 19,752,256 | -100,000 | 0.59% | 6,123,199 |
| 2021-02-17 | 2021-02-11 | 0.305 | 19,852,256 | -100,000 | 0.59% | 6,054,938 |
| 2021-02-16 | 2021-02-09 | 0.305 | 19,952,256 | -200,000 | 0.60% | 6,085,438 |
| 2021-02-10 | 2021-02-08 | 0.300 | 20,152,256 | -100,000 | 0.60% | 6,045,677 |
| 2021-02-09 | 2021-02-05 | 0.300 | 20,252,256 | -100,000 | 0.61% | 6,075,677 |
| 2021-02-08 | 2021-02-04 | 0.300 | 20,352,256 | -100,000 | 0.61% | 6,105,677 |
| 2021-02-05 | 2021-02-03 | 0.300 | 20,452,256 | -100,000 | 0.61% | 6,135,677 |
| 2021-02-04 | 2021-02-02 | 0.300 | 20,552,256 | -100,000 | 0.61% | 6,165,677 |
| 2021-02-03 | 2021-02-01 | 0.300 | 20,652,256 | -100,000 | 0.62% | 6,195,677 |
| 2021-02-02 | 2021-01-29 | 0.305 | 20,752,256 | -100,000 | 0.62% | 6,329,438 |
| 2021-02-01 | 2021-01-28 | 0.315 | 20,852,256 | -100,000 | 0.62% | 6,568,461 |
| 2021-01-29 | 2021-01-27 | 0.310 | 20,952,256 | -200,000 | 0.63% | 6,495,199 |
| 2021-01-28 | 2021-01-26 | 0.305 | 21,152,256 | -100,000 | 0.63% | 6,451,438 |
| 2021-01-27 | 2021-01-25 | 0.305 | 21,252,256 | -300,000 | 0.64% | 6,481,938 |
| 2021-01-26 | 2021-01-22 | 0.320 | 21,552,256 | -380,000 | 0.64% | 6,896,722 |
| 2021-01-22 | 2021-01-20 | 0.305 | 21,932,256 | -100,000 | 0.66% | 6,689,338 |
| 2021-01-21 | 2021-01-19 | 0.305 | 22,032,256 | -200,000 | 0.66% | 6,719,838 |
| 2021-01-20 | 2021-01-18 | 0.305 | 22,232,256 | -200,000 | 0.67% | 6,780,838 |
| 2021-01-19 | 2021-01-15 | 0.300 | 22,432,256 | -136,000 | 0.67% | 6,729,677 |
| 2021-01-18 | 2021-01-14 | 0.310 | 22,568,256 | -268,000 | 0.68% | 6,996,159 |
| 2021-01-15 | 2021-01-13 | 0.305 | 22,836,256 | -120,000 | 0.68% | 6,965,058 |
| 2021-01-14 | 2021-01-12 | 0.305 | 22,956,256 | -140,000 | 0.69% | 7,001,658 |
| 2021-01-12 | 2021-01-08 | 0.325 | 23,096,256 | -28,000 | 0.69% | 7,506,283 |
| 2020-05-08 | 2020-05-06 | 0.700 | 23,124,256 | -24,000 | 0.69% | 16,186,979 |
| 2018-10-15 | 2018-10-11 | 0.580 | 23,148,256 | -112,000 | 0.69% | 13,425,988 |
| 2018-10-12 | 2018-10-10 | 0.620 | 23,260,256 | -96,000 | 0.70% | 14,421,359 |
| 2018-10-11 | 2018-10-09 | 0.640 | 23,356,256 | -244,000 | 0.70% | 14,948,004 |
| 2018-09-13 | 2018-09-11 | 0.890 | 23,600,256 | -116,000 | 0.71% | 21,004,228 |
| 2018-09-11 | 2018-09-07 | 0.900 | 23,716,256 | -68,000 | 0.71% | 21,344,630 |
| 2018-09-10 | 2018-09-06 | 0.810 | 23,784,256 | -20,000 | 0.71% | 19,265,247 |
| 2018-09-07 | 2018-09-05 | 0.800 | 23,804,256 | -8,000 | 0.71% | 19,043,405 |
| 2018-08-16 | 2018-08-14 | 0.920 | 23,812,256 | -40,000 | 0.71% | 21,907,276 |
| 2018-08-01 | 2018-07-30 | 0.910 | 23,852,256 | -12,000 | 0.71% | 21,705,553 |
| 2018-07-24 | 2018-07-20 | 0.930 | 23,864,256 | -40,000 | 0.71% | 22,193,758 |
| 2018-07-23 | 2018-07-19 | 0.930 | 23,904,256 | -44,000 | 0.72% | 22,230,958 |
| 2018-07-19 | 2018-07-17 | 0.940 | 23,948,256 | -40,000 | 0.72% | 22,511,361 |
| 2018-06-12 | 2018-06-08 | 1.020 | 23,988,256 | -60,000 | 0.72% | 24,468,021 |
| 2018-06-11 | 2018-06-07 | 1.000 | 24,048,256 | -20,000 | 0.72% | 24,048,256 |
| 2018-06-08 | 2018-06-06 | 1.000 | 24,068,256 | -4,000 | 0.72% | 24,068,256 |
| 2018-06-07 | 2018-06-05 | 1.000 | 24,072,256 | -40,000 | 0.72% | 24,072,256 |
| 2018-06-06 | 2018-06-04 | 1.010 | 24,112,256 | -64,000 | 0.72% | 24,353,379 |
| 2018-06-04 | 2018-05-31 | 1.080 | 24,176,256 | -248,000 | 0.72% | 26,110,356 |
| 2018-06-01 | 2018-05-30 | 1.200 | 24,424,256 | -180,000 | 0.73% | 29,309,107 |
| 2018-05-31 | 2018-05-29 | 1.110 | 24,604,256 | -48,000 | 0.74% | 27,310,724 |
| 2018-05-30 | 2018-05-28 | 1.260 | 24,652,256 | -100,000 | 0.74% | 31,061,843 |
| 2018-05-29 | 2018-05-25 | 1.280 | 24,752,256 | -84,000 | 0.74% | 31,682,888 |
| 2018-05-28 | 2018-05-24 | 1.220 | 24,836,256 | -100,000 | 0.74% | 30,300,232 |
| 2018-05-25 | 2018-05-23 | 1.184 | 24,936,256 | -100,000 | 0.75% | 29,528,755 |
| 2018-05-24 | 2018-05-21 | 1.134 | 25,036,256 | +279,818 | 0.75% | 28,380,199 |
| 2018-05-23 | 2018-05-18 | 1.113 | 24,756,438 | -19,760 | 0.75% | 27,561,882 |
| 2018-05-21 | 2018-05-17 | 1.053 | 24,776,198 | -39,522 | 0.75% | 26,079,306 |
| 2018-05-18 | 2018-05-16 | 1.073 | 24,815,720 | -39,521 | 0.75% | 26,623,232 |
| 2018-05-17 | 2018-05-15 | 1.032 | 24,855,241 | -19,761 | 0.75% | 25,659,381 |
| 2018-05-15 | 2018-05-11 | 1.022 | 24,875,002 | -19,760 | 0.75% | 25,428,019 |
| 2018-05-11 | 2018-05-09 | 1.012 | 24,894,762 | -3,952 | 0.75% | 25,196,256 |
| 2018-05-09 | 2018-05-07 | 1.022 | 24,898,714 | -7,905 | 0.75% | 25,452,258 |
| 2018-05-08 | 2018-05-04 | 1.002 | 24,906,619 | -3,952 | 0.75% | 24,956,174 |
| 2018-05-07 | 2018-05-03 | 1.012 | 24,910,571 | -11,856 | 0.75% | 25,212,256 |
| 2018-05-04 | 2018-05-02 | 1.022 | 24,922,427 | -39,522 | 0.75% | 25,476,498 |
| 2018-05-03 | 2018-04-30 | 1.012 | 24,961,949 | -19,760 | 0.76% | 25,264,256 |
| 2018-04-30 | 2018-04-26 | 1.042 | 24,981,709 | -19,761 | 0.76% | 26,042,783 |
| 2018-04-27 | 2018-04-25 | 1.022 | 25,001,470 | -7,904 | 0.76% | 25,557,299 |
| 2018-04-26 | 2018-04-24 | 1.002 | 25,009,374 | -19,761 | 0.76% | 25,059,133 |
| 2018-04-25 | 2018-04-23 | 1.053 | 25,029,135 | -39,521 | 0.76% | 26,345,546 |
| 2018-04-24 | 2018-04-20 | 1.032 | 25,068,656 | -23,713 | 0.76% | 25,879,701 |
| 2018-04-23 | 2018-04-19 | 1.042 | 25,092,369 | -19,761 | 0.76% | 26,158,143 |
| 2018-04-18 | 2018-04-16 | 1.012 | 25,112,130 | -59,282 | 0.76% | 25,416,256 |
| 2018-04-17 | 2018-04-13 | 1.042 | 25,171,412 | -43,473 | 0.76% | 26,240,544 |
| 2018-04-16 | 2018-04-12 | 1.042 | 25,214,885 | -98,804 | 0.76% | 26,285,863 |
| 2018-04-13 | 2018-04-11 | 1.053 | 25,313,689 | -118,564 | 0.77% | 26,645,066 |
| 2018-04-03 | 2018-03-28 | 1.164 | 25,432,253 | -31,617 | 0.77% | 29,601,294 |
| 2018-03-19 | 2018-03-15 | 1.134 | 25,463,870 | -39,521 | 0.77% | 28,864,927 |
| 2018-03-14 | 2018-03-12 | 1.144 | 25,503,391 | -134,373 | 0.77% | 29,167,849 |
| 2018-03-13 | 2018-03-09 | 1.113 | 25,637,764 | -55,330 | 0.78% | 28,543,082 |
| 2018-03-12 | 2018-03-08 | 1.164 | 25,693,094 | -177,846 | 0.78% | 29,904,894 |
| 2018-03-09 | 2018-03-07 | 1.164 | 25,870,940 | -126,468 | 0.78% | 30,111,894 |
| 2018-03-08 | 2018-03-06 | 1.134 | 25,997,408 | -122,517 | 0.79% | 29,469,726 |
| 2018-01-25 | 2018-01-23 | 1.265 | 26,119,925 | -98,803 | 0.79% | 33,045,320 |
| 2018-01-22 | 2018-01-18 | 1.204 | 26,218,728 | -98,804 | 0.79% | 31,578,144 |
| 2018-01-19 | 2018-01-17 | 1.194 | 26,317,532 | +71,139 | 0.80% | 31,430,783 |
| 2018-01-16 | 2018-01-12 | 1.225 | 26,246,393 | -43,474 | 0.79% | 32,142,750 |
| 2018-01-15 | 2018-01-11 | 1.255 | 26,289,867 | -79,042 | 0.80% | 32,994,238 |
| 2018-01-12 | 2018-01-10 | 1.245 | 26,368,909 | -118,564 | 0.80% | 32,826,554 |
| 2018-01-11 | 2018-01-09 | 1.275 | 26,487,473 | -158,086 | 0.80% | 33,778,402 |
| 2018-01-09 | 2018-01-05 | 1.285 | 26,645,559 | -47,426 | 0.81% | 34,249,685 |
| 2018-01-08 | 2018-01-04 | 1.336 | 26,692,985 | -79,042 | 0.81% | 35,661,459 |
| 2018-01-04 | 2018-01-02 | 1.316 | 26,772,027 | -7,905 | 0.81% | 35,225,132 |
| 2018-01-02 | 2017-12-28 | 1.285 | 26,779,932 | -79,042 | 0.81% | 34,422,406 |
| 2017-12-27 | 2017-12-21 | 1.225 | 26,858,974 | -39,522 | 0.81% | 32,892,949 |
| 2017-12-20 | 2017-12-18 | 1.225 | 26,898,496 | -59,282 | 0.81% | 32,941,350 |
| 2017-12-18 | 2017-12-14 | 1.316 | 26,957,778 | -3,952 | 0.82% | 35,469,533 |
| 2017-12-15 | 2017-12-13 | 1.326 | 26,961,730 | -158,085 | 0.82% | 35,747,616 |
| 2017-12-11 | 2017-12-07 | 1.306 | 27,119,815 | -19,761 | 0.82% | 35,408,250 |
| 2017-12-07 | 2017-12-05 | 1.346 | 27,139,576 | -39,521 | 0.82% | 36,532,780 |
| 2017-12-05 | 2017-12-01 | 1.306 | 27,179,097 | -3,953 | 0.82% | 35,485,650 |
| 2017-12-01 | 2017-11-29 | 1.316 | 27,183,050 | -27,664 | 0.82% | 35,765,933 |
| 2017-11-30 | 2017-11-28 | 1.346 | 27,210,714 | -39,522 | 0.82% | 36,628,540 |
| 2017-11-27 | 2017-11-23 | 1.447 | 27,250,236 | -98,803 | 0.83% | 39,439,766 |
| 2017-11-17 | 2017-11-15 | 1.417 | 27,349,039 | -19,761 | 0.83% | 38,752,358 |
| 2017-11-16 | 2017-11-14 | 1.437 | 27,368,800 | -98,803 | 0.83% | 39,334,364 |
| 2017-11-15 | 2017-11-13 | 1.407 | 27,467,603 | -67,187 | 0.83% | 38,642,355 |
| 2017-11-13 | 2017-11-09 | 1.356 | 27,534,790 | -19,760 | 0.83% | 37,343,463 |
| 2017-11-09 | 2017-11-07 | 1.447 | 27,554,550 | -86,947 | 0.83% | 39,880,206 |
| 2017-11-07 | 2017-11-03 | 1.417 | 27,641,497 | -15,809 | 0.84% | 39,166,758 |
| 2017-11-01 | 2017-10-30 | 1.498 | 27,657,306 | -39,521 | 0.84% | 41,428,539 |
| 2017-10-26 | 2017-10-24 | 1.457 | 27,696,827 | -39,522 | 0.84% | 40,366,448 |
| 2017-10-20 | 2017-10-18 | 1.407 | 27,736,349 | -63,234 | 0.84% | 39,020,436 |
| 2017-10-18 | 2017-10-16 | 1.397 | 27,799,583 | -106,708 | 0.84% | 38,828,033 |
| 2017-10-17 | 2017-10-13 | 1.346 | 27,906,291 | -15,808 | 0.84% | 37,564,861 |
| 2017-10-04 | 2017-09-29 | 1.528 | 27,922,099 | -51,378 | 0.85% | 42,672,986 |
| 2017-09-29 | 2017-09-27 | 1.538 | 27,973,477 | -59,282 | 0.85% | 43,034,629 |
| 2017-09-28 | 2017-09-26 | 1.488 | 28,032,759 | -39,521 | 0.85% | 41,707,216 |
| 2017-09-22 | 2017-09-20 | 1.559 | 28,072,280 | -11,857 | 0.85% | 43,754,874 |
| 2017-09-19 | 2017-09-15 | 1.710 | 28,084,137 | -59,282 | 0.85% | 48,036,993 |
| 2017-09-18 | 2017-09-14 | 1.660 | 28,143,419 | -59,282 | 0.85% | 46,714,180 |
| 2017-09-15 | 2017-09-13 | 1.660 | 28,202,701 | -59,282 | 0.85% | 46,812,580 |
| 2017-09-14 | 2017-09-12 | 1.629 | 28,261,983 | -31,617 | 0.86% | 46,052,852 |
| 2017-09-13 | 2017-09-11 | 1.609 | 28,293,600 | -39,521 | 0.86% | 45,531,647 |
| 2017-09-11 | 2017-09-07 | 1.670 | 28,333,121 | -98,804 | 0.86% | 47,315,822 |
| 2017-09-08 | 2017-09-06 | 1.640 | 28,431,925 | -98,803 | 0.86% | 46,617,535 |
| 2017-09-06 | 2017-09-04 | 1.680 | 28,530,728 | -197,607 | 0.86% | 47,934,585 |
| 2017-09-01 | 2017-08-30 | 1.650 | 28,728,335 | -197,607 | 0.87% | 47,394,297 |
| 2017-08-31 | 2017-08-29 | 1.670 | 28,925,942 | -98,803 | 0.88% | 48,305,823 |
| 2017-08-29 | 2017-08-25 | 1.771 | 29,024,745 | -55,330 | 0.88% | 51,408,448 |
| 2017-08-25 | 2017-08-22 | 1.741 | 29,080,075 | -98,804 | 0.88% | 50,623,480 |
| 2017-08-24 | 2017-08-21 | 1.812 | 29,178,879 | -98,803 | 0.88% | 52,862,739 |
| 2017-08-22 | 2017-08-18 | 1.731 | 29,277,682 | -98,803 | 0.89% | 50,671,158 |
| 2017-08-18 | 2017-08-16 | 1.660 | 29,376,485 | -169,942 | 0.89% | 48,760,899 |
| 2017-08-17 | 2017-08-15 | 1.629 | 29,546,427 | -59,282 | 0.89% | 48,145,852 |
| 2017-08-16 | 2017-08-14 | 1.629 | 29,605,709 | -98,804 | 0.90% | 48,242,452 |
| 2017-08-15 | 2017-08-11 | 1.771 | 29,704,513 | -98,803 | 0.90% | 52,612,448 |
| 2017-08-14 | 2017-08-10 | 1.812 | 29,803,316 | -98,804 | 0.90% | 53,994,018 |
| 2017-08-11 | 2017-08-09 | 1.852 | 29,902,120 | -3,952 | 0.91% | 55,383,589 |
| 2017-08-09 | 2017-08-07 | 1.872 | 29,906,072 | -98,803 | 0.91% | 55,996,274 |
| 2017-08-08 | 2017-08-04 | 1.862 | 30,004,875 | +15,808 | 0.91% | 55,877,591 |
| 2017-08-03 | 2017-08-01 | 1.943 | 29,989,067 | +15,809 | 0.91% | 58,276,332 |
| 2017-08-02 | 2017-07-31 | 1.984 | 29,973,258 | -98,803 | 0.91% | 59,459,062 |
| 2017-08-01 | 2017-07-28 | 1.963 | 30,072,061 | -47,426 | 0.91% | 59,046,336 |
| 2017-07-31 | 2017-07-27 | 1.953 | 30,119,487 | -150,181 | 0.91% | 58,834,614 |
| 2017-07-28 | 2017-07-26 | 1.974 | 30,269,668 | -395,214 | 0.92% | 59,740,699 |
| 2017-07-26 | 2017-07-24 | 2.004 | 30,664,882 | -197,607 | 0.93% | 61,451,787 |
| 2017-07-25 | 2017-07-21 | 1.984 | 30,862,489 | -351,740 | 0.93% | 61,223,062 |
| 2017-07-24 | 2017-07-20 | 1.953 | 31,214,229 | -209,463 | 0.95% | 60,973,054 |
| 2017-07-21 | 2017-07-19 | 1.963 | 31,423,692 | -177,846 | 0.95% | 61,700,256 |
| 2017-07-20 | 2017-07-18 | 1.923 | 31,601,538 | -79,043 | 0.96% | 60,770,086 |
| 2017-07-19 | 2017-07-17 | 1.984 | 31,680,581 | -371,501 | 0.96% | 62,845,941 |
| 2017-07-18 | 2017-07-14 | 2.004 | 32,052,082 | -79,043 | 0.97% | 64,231,707 |
| 2017-07-14 | 2017-07-12 | 2.004 | 32,131,125 | -189,702 | 0.97% | 64,390,107 |
| 2017-07-13 | 2017-07-11 | 1.963 | 32,320,827 | -19,761 | 0.98% | 63,461,776 |
| 2017-07-12 | 2017-07-10 | 2.034 | 32,340,588 | -98,803 | 0.98% | 65,791,835 |
| 2017-07-11 | 2017-07-07 | 2.105 | 32,439,391 | -316,171 | 0.98% | 68,291,092 |
| 2017-07-10 | 2017-07-06 | 1.963 | 32,755,562 | -458,448 | 0.99% | 64,315,376 |
| 2017-07-07 | 2017-07-05 | 1.974 | 33,214,010 | -98,804 | 1.01% | 65,551,699 |
| 2017-07-04 | 2017-06-30 | 1.862 | 33,312,814 | +31,617 | 1.01% | 62,037,912 |
| 2017-06-29 | 2017-06-27 | 1.802 | 33,281,197 | -19,760 | 1.01% | 59,957,977 |
| 2017-06-27 | 2017-06-23 | 1.771 | 33,300,957 | -47,426 | 1.01% | 58,982,448 |
| 2017-06-26 | 2017-06-22 | 1.721 | 33,348,383 | -39,521 | 1.01% | 57,378,835 |
| 2017-06-22 | 2017-06-20 | 1.670 | 33,387,904 | -19,761 | 1.01% | 55,757,222 |
| 2017-06-21 | 2017-06-19 | 1.710 | 33,407,665 | -7,904 | 1.01% | 57,142,713 |
| 2017-06-19 | 2017-06-15 | 1.700 | 33,415,569 | -31,617 | 1.01% | 56,818,030 |
| 2017-06-08 | 2017-06-06 | 1.781 | 33,447,186 | -19,761 | 1.01% | 59,579,970 |
| 2017-06-02 | 2017-05-31 | 1.771 | 33,466,947 | -7,904 | 1.01% | 59,276,448 |
| 2017-05-31 | 2017-05-26 | 1.771 | 33,474,851 | -7,905 | 1.01% | 59,290,448 |
| 2017-05-26 | 2017-05-24 | 1.771 | 33,482,756 | -27,664 | 1.01% | 59,304,449 |
| 2017-05-25 | 2017-05-23 | 1.700 | 33,510,420 | -19,761 | 1.01% | 56,979,309 |
| 2017-05-18 | 2017-05-16 | 1.581 | 33,530,181 | +256,281 | 1.02% | 53,006,341 |
| 2017-05-15 | 2017-05-11 | 1.581 | 33,273,900 | -50,985 | 1.02% | 52,601,198 |
| 2017-04-26 | 2017-04-24 | 1.734 | 33,324,885 | -7,843 | 1.02% | 57,780,036 |
| 2017-04-25 | 2017-04-21 | 1.591 | 33,332,728 | -7,844 | 1.02% | 53,034,159 |
| 2017-03-15 | 2017-03-13 | 1.407 | 33,340,572 | +3,922 | 1.02% | 46,925,873 |
| 2017-03-08 | 2017-03-06 | 1.550 | 33,336,650 | -196,097 | 1.02% | 51,680,389 |
| 2017-03-07 | 2017-03-03 | 1.571 | 33,532,747 | +180,409 | 1.02% | 52,668,394 |
| 2017-03-03 | 2017-03-01 | 1.489 | 33,352,338 | -19,610 | 1.02% | 49,663,734 |
| 2017-03-02 | 2017-02-28 | 1.489 | 33,371,948 | -58,829 | 1.02% | 49,692,934 |
| 2017-02-15 | 2017-02-13 | 1.438 | 33,430,777 | -7,844 | 1.03% | 48,075,721 |
| 2017-02-14 | 2017-02-10 | 1.448 | 33,438,621 | -19,609 | 1.03% | 48,428,044 |
| 2017-02-10 | 2017-02-08 | 1.469 | 33,458,230 | -39,219 | 1.03% | 49,138,928 |
| 2017-02-09 | 2017-02-07 | 1.397 | 33,497,449 | -11,766 | 1.03% | 46,805,030 |
| 2017-01-19 | 2017-01-17 | 1.438 | 33,509,215 | -3,922 | 1.03% | 48,188,521 |
| 2017-01-13 | 2017-01-11 | 1.265 | 33,513,137 | +7,844 | 1.03% | 42,383,517 |
| 2016-12-07 | 2016-12-05 | 1.305 | 33,505,293 | -19,610 | 1.03% | 43,740,487 |
| 2016-12-05 | 2016-12-01 | 1.285 | 33,524,903 | -58,829 | 1.03% | 43,082,243 |
| 2016-12-02 | 2016-11-30 | 1.275 | 33,583,732 | -58,829 | 1.04% | 42,815,320 |
| 2016-10-31 | 2016-10-27 | 1.295 | 33,642,561 | +7,844 | 1.04% | 43,576,565 |
| 2016-10-28 | 2016-10-26 | 1.295 | 33,634,717 | +3,922 | 1.04% | 43,566,405 |
| 2016-10-27 | 2016-10-25 | 1.346 | 33,630,795 | -47,063 | 1.04% | 45,276,338 |
| 2016-10-18 | 2016-10-14 | 1.469 | 33,677,858 | -58,829 | 1.04% | 49,461,488 |
| 2016-10-12 | 2016-10-07 | 1.469 | 33,736,687 | +54,907 | 1.04% | 49,547,888 |
| 2016-10-06 | 2016-10-04 | 1.428 | 33,681,780 | +32,163,993 | 1.04% | 48,093,158 |
| 2016-09-28 | 2016-09-26 | 1.571 | 1,517,787 | -23,531 | 0.05% | 2,383,921 |
| 2016-09-27 | 2016-09-23 | 1.520 | 1,541,318 | +7,844 | 0.05% | 2,342,280 |
| 2016-09-23 | 2016-09-21 | 1.520 | 1,533,474 | +70,594 | 0.05% | 2,330,359 |
| 2016-09-09 | 2016-09-07 | 1.305 | 1,462,880 | -58,829 | 0.05% | 1,909,760 |
| 2016-09-06 | 2016-09-02 | 1.275 | 1,521,709 | +58,829 | 0.05% | 1,940,001 |
| 2016-09-02 | 2016-08-31 | 1.254 | 1,462,880 | -145,111 | 0.05% | 1,835,160 |
| 2016-08-31 | 2016-08-29 | 1.214 | 1,607,991 | -19,610 | 0.05% | 1,951,600 |
| 2016-08-30 | 2016-08-26 | 1.193 | 1,627,601 | +145,112 | 0.05% | 1,942,200 |
| 2016-08-23 | 2016-08-19 | 1.203 | 1,482,489 | -98,049 | 0.05% | 1,784,160 |
| 2016-08-19 | 2016-08-17 | 1.183 | 1,580,538 | +98,049 | 0.05% | 1,869,921 |
| 2016-08-18 | 2016-08-16 | 1.193 | 1,482,489 | -121,580 | 0.05% | 1,769,040 |
| 2016-08-17 | 2016-08-15 | 1.193 | 1,604,069 | +121,580 | 0.05% | 1,914,120 |
| 2016-08-15 | 2016-08-11 | 1.163 | 1,482,489 | -180,409 | 0.05% | 1,723,680 |
| 2016-08-12 | 2016-08-10 | 1.152 | 1,662,898 | +137,267 | 0.05% | 1,916,480 |
| 2016-08-05 | 2016-08-03 | 1.152 | 1,525,631 | -168,642 | 0.05% | 1,758,281 |
| 2016-08-04 | 2016-08-01 | 1.203 | 1,694,273 | +196,096 | 0.05% | 2,039,039 |
| 2016-08-03 | 2016-07-29 | 1.214 | 1,498,177 | -78,439 | 0.05% | 1,818,320 |
| 2016-08-01 | 2016-07-28 | 1.234 | 1,576,616 | +98,049 | 0.05% | 1,945,681 |
| 2016-07-29 | 2016-07-27 | 1.265 | 1,478,567 | -98,049 | 0.05% | 1,869,920 |
| 2016-07-28 | 2016-07-26 | 1.265 | 1,576,616 | +98,049 | 0.05% | 1,993,921 |
| 2016-07-27 | 2016-07-25 | 1.275 | 1,478,567 | -141,190 | 0.05% | 1,885,000 |
| 2016-07-26 | 2016-07-22 | 1.265 | 1,619,757 | +141,190 | 0.05% | 2,048,480 |
| 2016-07-22 | 2016-07-20 | 1.254 | 1,478,567 | +19,609 | 0.05% | 1,854,840 |
| 2016-07-21 | 2016-07-19 | 1.265 | 1,458,958 | -121,580 | 0.05% | 1,845,120 |
| 2016-07-20 | 2016-07-18 | 1.336 | 1,580,538 | +121,580 | 0.05% | 2,111,721 |
| 2016-07-19 | 2016-07-15 | 1.336 | 1,458,958 | +19,610 | 0.05% | 1,949,280 |
| 2016-07-18 | 2016-07-14 | 1.336 | 1,439,348 | -168,643 | 0.04% | 1,923,080 |
| 2016-07-15 | 2016-07-13 | 1.326 | 1,607,991 | +137,267 | 0.05% | 2,132,000 |
| 2016-07-14 | 2016-07-12 | 1.397 | 1,470,724 | +15,688 | 0.05% | 2,055,001 |
| 2016-07-13 | 2016-07-11 | 1.265 | 1,455,036 | -164,721 | 0.04% | 1,840,160 |
| 2016-07-12 | 2016-07-08 | 1.244 | 1,619,757 | +164,721 | 0.05% | 2,015,440 |
| 2016-07-11 | 2016-07-07 | 1.234 | 1,455,036 | -90,204 | 0.04% | 1,795,640 |
| 2016-07-08 | 2016-07-06 | 1.203 | 1,545,240 | +39,219 | 0.05% | 1,859,680 |
| 2016-07-07 | 2016-07-05 | 1.234 | 1,506,021 | +23,532 | 0.05% | 1,858,560 |
| 2016-07-05 | 2016-06-30 | 1.275 | 1,482,489 | +23,531 | 0.05% | 1,890,000 |
| 2016-06-30 | 2016-06-28 | 1.305 | 1,458,958 | +54,907 | 0.05% | 1,904,640 |
| 2016-06-29 | 2016-06-27 | 1.336 | 1,404,051 | -39,219 | 0.04% | 1,875,920 |
| 2016-06-28 | 2016-06-24 | 1.316 | 1,443,270 | -58,829 | 0.04% | 1,898,880 |
| 2016-06-27 | 2016-06-23 | 1.326 | 1,502,099 | +98,048 | 0.05% | 1,991,600 |
| 2016-06-24 | 2016-06-22 | 1.295 | 1,404,051 | -39,219 | 0.04% | 1,818,640 |
| 2016-06-23 | 2016-06-21 | 1.295 | 1,443,270 | +125,502 | 0.04% | 1,869,440 |
| 2016-06-21 | 2016-06-17 | 1.326 | 1,317,768 | -254,926 | 0.04% | 1,747,200 |
| 2016-06-20 | 2016-06-16 | 1.275 | 1,572,694 | +176,487 | 0.05% | 2,005,000 |
| 2016-06-17 | 2016-06-15 | 1.295 | 1,396,207 | -196,096 | 0.04% | 1,808,480 |
| 2016-06-16 | 2016-06-14 | 1.295 | 1,592,303 | +235,315 | 0.05% | 2,062,480 |
| 2016-06-13 | 2016-06-08 | 1.285 | 1,356,988 | +39,220 | 0.04% | 1,743,841 |
| 2016-06-08 | 2016-06-06 | 1.183 | 1,317,768 | -78,439 | 0.04% | 1,559,040 |
| 2016-06-07 | 2016-06-03 | 1.163 | 1,396,207 | +78,439 | 0.04% | 1,623,360 |
| 2016-06-01 | 2016-05-30 | 1.316 | 1,317,768 | -39,220 | 0.04% | 1,733,760 |
| 2016-05-31 | 2016-05-27 | 1.377 | 1,356,988 | +15,688 | 0.04% | 1,868,401 |
| 2016-05-27 | 2016-05-25 | 1.428 | 1,341,300 | +15,688 | 0.04% | 1,915,200 |
| 2016-05-26 | 2016-05-24 | 1.499 | 1,325,612 | +7,844 | 0.04% | 1,987,440 |
| 2016-05-23 | 2016-05-19 | 1.438 | 1,317,768 | -62,751 | 0.04% | 1,895,040 |
| 2016-05-20 | 2016-05-18 | 1.473 | 1,380,519 | +62,751 | 0.04% | 2,033,347 |
| 2016-05-19 | 2016-05-17 | 1.463 | 1,317,768 | +12,901 | 0.04% | 1,927,349 |
| 2016-05-18 | 2016-05-16 | 1.483 | 1,304,867 | -182,526 | 0.04% | 1,935,360 |
| 2016-05-17 | 2016-05-13 | 1.483 | 1,487,393 | +182,526 | 0.05% | 2,206,080 |
| 2016-05-13 | 2016-05-11 | 1.545 | 1,304,867 | -81,554 | 0.04% | 2,016,000 |
| 2016-05-12 | 2016-05-10 | 1.535 | 1,386,421 | +81,554 | 0.04% | 2,127,720 |
| 2016-04-28 | 2016-04-26 | 1.689 | 1,304,867 | -15,534 | 0.04% | 2,204,160 |
| 2016-04-27 | 2016-04-25 | 1.689 | 1,320,401 | -15,534 | 0.04% | 2,230,400 |
| 2016-03-18 | 2016-03-16 | 1.833 | 1,335,935 | +31,068 | 0.04% | 2,449,279 |
| 2016-03-04 | 2016-03-02 | 1.658 | 1,304,867 | -97,088 | 0.04% | 2,163,840 |
| 2016-03-01 | 2016-02-26 | 1.617 | 1,401,955 | +97,088 | 0.04% | 2,267,079 |
| 2016-02-18 | 2016-02-16 | 1.741 | 1,304,867 | -97,088 | 0.04% | 2,271,360 |
| 2016-01-29 | 2016-01-27 | 1.617 | 1,401,955 | +97,088 | 0.04% | 2,267,079 |
| 2016-01-27 | 2016-01-25 | 1.638 | 1,304,867 | -182,526 | 0.04% | 2,136,960 |
| 2016-01-22 | 2016-01-20 | 1.648 | 1,487,393 | +182,526 | 0.05% | 2,451,200 |
| 2016-01-15 | 2016-01-13 | 1.658 | 1,304,867 | -194,177 | 0.04% | 2,163,840 |
| 2016-01-14 | 2016-01-12 | 1.689 | 1,499,044 | +194,177 | 0.05% | 2,532,161 |
| 2015-12-22 | 2015-12-18 | 1.617 | 1,304,867 | -97,088 | 0.04% | 2,110,080 |
| 2015-12-17 | 2015-12-15 | 1.596 | 1,401,955 | +97,088 | 0.04% | 2,238,199 |
| 2015-12-16 | 2015-12-14 | 1.638 | 1,304,867 | -108,739 | 0.04% | 2,136,960 |
| 2015-12-11 | 2015-12-09 | 1.720 | 1,413,606 | +108,739 | 0.04% | 2,431,520 |
| 2015-12-09 | 2015-12-07 | 1.802 | 1,304,867 | -77,671 | 0.04% | 2,352,000 |
| 2015-11-27 | 2015-11-25 | 1.854 | 1,382,538 | -97,088 | 0.04% | 2,563,201 |
| 2015-11-25 | 2015-11-23 | 1.854 | 1,479,626 | +97,088 | 0.05% | 2,743,200 |
| 2015-11-24 | 2015-11-20 | 1.864 | 1,382,538 | -58,253 | 0.04% | 2,577,441 |
| 2015-11-23 | 2015-11-19 | 1.844 | 1,440,791 | +97,089 | 0.04% | 2,656,361 |
| 2015-11-19 | 2015-11-17 | 1.833 | 1,343,702 | +38,835 | 0.04% | 2,463,519 |
| 2015-11-12 | 2015-11-10 | 1.792 | 1,304,867 | -97,088 | 0.04% | 2,338,560 |
| 2015-11-11 | 2015-11-09 | 1.699 | 1,401,955 | +97,088 | 0.04% | 2,382,599 |
| 2015-11-06 | 2015-11-04 | 1.792 | 1,304,867 | -97,088 | 0.04% | 2,338,560 |
| 2015-11-05 | 2015-11-03 | 1.854 | 1,401,955 | +97,088 | 0.04% | 2,599,199 |
| 2015-10-29 | 2015-10-27 | 1.895 | 1,304,867 | +62,136 | 0.04% | 2,472,960 |
| 2015-09-18 | 2015-09-16 | 1.473 | 1,242,731 | -3,883 | 0.04% | 1,830,401 |
| 2015-09-11 | 2015-09-09 | 1.452 | 1,246,614 | +3,883 | 0.04% | 1,810,440 |
| 2015-08-28 | 2015-08-26 | 1.236 | 1,242,731 | -31,068 | 0.04% | 1,536,001 |
| 2015-08-25 | 2015-08-21 | 1.442 | 1,273,799 | -46,602 | 0.04% | 1,836,800 |
| 2015-08-24 | 2015-08-20 | 1.607 | 1,320,401 | -85,438 | 0.04% | 2,121,600 |
| 2015-08-21 | 2015-08-19 | 1.524 | 1,405,839 | +100,972 | 0.04% | 2,143,040 |
| 2015-08-19 | 2015-08-17 | 30.282 | 1,304,867 | +1,223,313 | 0.04% | 39,513,599 |
| 2015-08-18 | 2015-08-14 | 31.806 | 81,554 | -7,282 | 0.04% | 2,593,914 |
| 2015-08-14 | 2015-08-12 | 33.001 | 88,836 | +5,825 | 0.04% | 2,931,666 |
| 2015-08-13 | 2015-08-11 | 36.256 | 83,011 | -970 | 0.04% | 3,009,618 |
| 2015-08-12 | 2015-08-10 | 35.555 | 83,981 | -16,991 | 0.04% | 2,985,966 |
| 2015-08-11 | 2015-08-07 | 34.608 | 100,972 | +14,563 | 0.05% | 3,494,405 |
| 2015-08-10 | 2015-08-06 | 30.982 | 86,409 | -18,932 | 0.04% | 2,677,132 |
| 2015-08-07 | 2015-08-05 | 28.057 | 105,341 | +21,360 | 0.05% | 2,955,545 |
| 2015-08-03 | 2015-07-30 | 25.503 | 83,981 | -9,224 | 0.04% | 2,141,730 |
| 2015-07-31 | 2015-07-29 | 24.761 | 93,205 | -9,223 | 0.05% | 2,307,845 |
| 2015-07-30 | 2015-07-28 | 23.525 | 102,428 | +12,621 | 0.05% | 2,409,616 |
| 2015-07-29 | 2015-07-27 | 22.660 | 89,807 | +1,942 | 0.04% | 2,035,007 |
| 2015-07-28 | 2015-07-24 | 24.596 | 87,865 | -15,534 | 0.04% | 2,161,142 |
| 2015-07-27 | 2015-07-23 | 22.660 | 103,399 | +9,709 | 0.05% | 2,342,999 |
| 2015-07-23 | 2015-07-21 | 21.506 | 93,690 | -38,836 | 0.05% | 2,014,915 |
| 2015-07-17 | 2015-07-15 | 21.341 | 132,526 | +46,603 | 0.07% | 2,828,289 |
| 2015-07-15 | 2015-07-13 | 21.547 | 85,923 | -486 | 0.04% | 1,851,416 |
| 2015-07-14 | 2015-07-10 | 18.540 | 86,409 | -485 | 0.04% | 1,602,007 |
| 2015-07-10 | 2015-07-08 | 16.480 | 86,894 | -9,223 | 0.04% | 1,431,999 |
| 2015-07-08 | 2015-07-06 | 19.735 | 96,117 | +7,281 | 0.05% | 1,896,831 |
| 2015-06-30 | 2015-06-26 | 18.334 | 88,836 | -1,942 | 0.04% | 1,628,703 |
| 2015-06-29 | 2015-06-25 | 18.540 | 90,778 | +1,942 | 0.05% | 1,683,008 |
| 2015-06-26 | 2015-06-24 | 18.416 | 88,836 | -2,912 | 0.04% | 1,636,023 |
| 2015-06-19 | 2015-06-17 | 16.274 | 91,748 | -14,564 | 0.05% | 1,493,092 |
| 2015-06-17 | 2015-06-15 | 16.397 | 106,312 | -7,281 | 0.06% | 1,743,245 |
| 2015-06-16 | 2015-06-12 | 16.397 | 113,593 | -3,398 | 0.06% | 1,862,635 |
| 2015-06-15 | 2015-06-11 | 16.480 | 116,991 | -37,865 | 0.06% | 1,927,993 |
| 2015-06-12 | 2015-06-10 | 16.686 | 154,856 | +14,078 | 0.08% | 2,583,902 |
| 2015-06-11 | 2015-06-09 | 16.892 | 140,778 | +23,301 | 0.08% | 2,377,999 |
| 2015-06-10 | 2015-06-08 | 16.974 | 117,477 | -26,214 | 0.06% | 1,994,082 |
| 2015-06-09 | 2015-06-05 | 17.798 | 143,691 | +9,709 | 0.08% | 2,557,445 |
| 2015-06-08 | 2015-06-04 | 17.839 | 133,982 | +4,855 | 0.07% | 2,390,162 |
| 2015-06-05 | 2015-06-03 | 18.169 | 129,127 | +4,854 | 0.07% | 2,346,112 |
| 2015-06-04 | 2015-06-02 | 18.293 | 124,273 | +4,854 | 0.07% | 2,273,279 |
| 2015-06-02 | 2015-05-29 | 18.540 | 119,419 | +1,942 | 0.06% | 2,214,007 |
| 2015-06-01 | 2015-05-28 | 18.375 | 117,477 | -485 | 0.06% | 2,158,642 |
| 2015-05-29 | 2015-05-27 | 18.581 | 117,962 | -13,593 | 0.06% | 2,191,854 |
| 2015-05-28 | 2015-05-26 | 18.499 | 131,555 | +5,340 | 0.07% | 2,433,586 |
| 2015-05-27 | 2015-05-22 | 18.869 | 126,215 | +19,418 | 0.07% | 2,381,603 |
| 2015-05-26 | 2015-05-21 | 18.499 | 106,797 | +6,796 | 0.06% | 1,975,597 |
| 2015-05-21 | 2015-05-19 | 19.446 | 100,001 | +10,680 | 0.05% | 1,944,641 |
| 2015-05-18 | 2015-05-14 | 20.435 | 89,321 | -3,884 | 0.05% | 1,825,275 |
| 2015-05-15 | 2015-05-13 | 19.776 | 93,205 | -12,136 | 0.05% | 1,843,204 |
| 2015-05-14 | 2015-05-12 | 20.353 | 105,341 | +971 | 0.06% | 2,143,964 |
| 2015-05-13 | 2015-05-11 | 21.630 | 104,370 | +12,136 | 0.06% | 2,257,501 |
| 2015-05-12 | 2015-05-08 | 21.094 | 92,234 | +3,884 | 0.05% | 1,945,602 |
| 2015-05-08 | 2015-05-06 | 23.154 | 88,350 | +1,941 | 0.05% | 2,045,671 |
| 2015-05-07 | 2015-05-05 | 20.064 | 86,409 | -2,427 | 0.05% | 1,733,728 |
| 2015-05-06 | 2015-05-04 | 20.559 | 88,836 | +1,942 | 0.05% | 1,826,344 |
| 2015-05-04 | 2015-04-29 | 20.085 | 86,894 | -159 | 0.05% | 1,745,266 |
| 2015-04-30 | 2015-04-28 | 20.210 | 87,053 | -1,443 | 0.05% | 1,759,319 |
| 2015-04-28 | 2015-04-24 | 19.919 | 88,496 | -36,553 | 0.05% | 1,762,722 |
| 2015-04-27 | 2015-04-23 | 19.919 | 125,049 | +38,477 | 0.07% | 2,490,809 |
| 2015-04-23 | 2015-04-21 | 19.004 | 86,572 | +962 | 0.05% | 1,645,198 |
| 2015-04-22 | 2015-04-20 | 18.297 | 85,610 | -38,958 | 0.05% | 1,566,397 |
| 2015-04-21 | 2015-04-17 | 18.047 | 124,568 | +26,453 | 0.07% | 2,248,127 |
| 2015-04-17 | 2015-04-15 | 18.172 | 98,115 | -9,619 | 0.05% | 1,782,960 |
| 2015-04-16 | 2015-04-14 | 17.673 | 107,734 | +4,809 | 0.06% | 1,903,997 |
| 2015-04-13 | 2015-04-09 | 17.590 | 102,925 | +3,848 | 0.06% | 1,810,447 |
| 2015-04-10 | 2015-04-08 | 17.465 | 99,077 | +14,429 | 0.05% | 1,730,401 |
| 2015-04-01 | 2015-03-30 | 15.303 | 84,648 | -3,848 | 0.05% | 1,295,356 |
| 2015-03-31 | 2015-03-27 | 15.552 | 88,496 | -42,324 | 0.05% | 1,376,321 |
| 2015-03-30 | 2015-03-26 | 14.180 | 130,820 | -11,062 | 0.07% | 1,855,040 |
| 2015-03-27 | 2015-03-25 | 12.600 | 141,882 | -33,186 | 0.08% | 1,787,700 |
| 2015-03-26 | 2015-03-24 | 12.059 | 175,068 | +33,186 | 0.09% | 2,111,200 |
| 2015-03-24 | 2015-03-20 | 12.059 | 141,882 | -10,100 | 0.08% | 1,711,000 |
| 2015-03-20 | 2015-03-18 | 12.101 | 151,982 | +24,048 | 0.08% | 1,839,119 |
| 2015-03-19 | 2015-03-17 | 12.059 | 127,934 | +43,286 | 0.07% | 1,542,796 |
| 2015-02-04 | 2015-02-02 | 14.180 | 84,648 | -36,072 | 0.05% | 1,200,316 |
| 2015-01-30 | 2015-01-28 | 14.638 | 120,720 | -9,619 | 0.07% | 1,767,041 |
| 2015-01-28 | 2015-01-26 | 14.970 | 130,339 | +9,619 | 0.07% | 1,951,199 |
| 2015-01-27 | 2015-01-23 | 15.012 | 120,720 | -9,138 | 0.07% | 1,812,221 |
| 2015-01-26 | 2015-01-22 | 14.679 | 129,858 | +36,553 | 0.07% | 1,906,198 |
| 2015-01-23 | 2015-01-21 | 14.929 | 93,305 | +961 | 0.05% | 1,392,913 |
| 2015-01-21 | 2015-01-19 | 14.804 | 92,344 | +962 | 0.05% | 1,367,047 |
| 2015-01-19 | 2015-01-15 | 14.929 | 91,382 | +12,024 | 0.05% | 1,364,205 |
| 2015-01-16 | 2015-01-14 | 14.970 | 79,358 | -17,795 | 0.04% | 1,188,004 |
| 2015-01-15 | 2015-01-13 | 14.845 | 97,153 | +17,795 | 0.05% | 1,442,278 |
| 2015-01-13 | 2015-01-09 | 14.970 | 79,358 | -14,909 | 0.04% | 1,188,004 |
| 2015-01-12 | 2015-01-08 | 14.554 | 94,267 | +12,985 | 0.05% | 1,371,995 |
| 2015-01-09 | 2015-01-07 | 14.970 | 81,282 | -961 | 0.04% | 1,216,807 |
| 2015-01-07 | 2015-01-05 | 15.386 | 82,243 | -13,948 | 0.04% | 1,265,393 |
| 2015-01-06 | 2015-01-02 | 15.594 | 96,191 | +13,948 | 0.05% | 1,499,997 |
| 2015-01-05 | 2014-12-31 | 16.010 | 82,243 | -144,768 | 0.04% | 1,316,692 |
| 2015-01-02 | 2014-12-29 | 15.303 | 227,011 | +6,733 | 0.12% | 3,473,916 |
| 2014-12-30 | 2014-12-24 | 14.804 | 220,278 | -6,252 | 0.12% | 3,260,962 |
| 2014-12-29 | 2014-12-22 | 15.303 | 226,530 | +101,000 | 0.12% | 3,466,556 |
| 2014-12-23 | 2014-12-19 | 15.137 | 125,530 | +4,329 | 0.07% | 1,900,087 |
| 2014-12-18 | 2014-12-16 | 13.307 | 121,201 | +33,186 | 0.07% | 1,612,801 |
| 2014-12-17 | 2014-12-15 | 13.307 | 88,015 | -962 | 0.05% | 1,171,201 |
| 2014-12-15 | 2014-12-11 | 13.016 | 88,977 | +4,329 | 0.05% | 1,158,102 |
| 2014-12-11 | 2014-12-09 | 12.059 | 84,648 | -33,667 | 0.05% | 1,020,797 |
| 2014-12-05 | 2014-12-03 | 11.685 | 118,315 | -12,024 | 0.06% | 1,382,518 |
| 2014-12-04 | 2014-12-02 | 11.851 | 130,339 | -36,072 | 0.07% | 1,544,699 |
| 2014-12-03 | 2014-12-01 | 11.436 | 166,411 | -12,024 | 0.09% | 1,903,003 |
| 2014-11-27 | 2014-11-25 | 9.398 | 178,435 | -2,404 | 0.10% | 1,676,923 |
| 2014-11-26 | 2014-11-24 | 9.398 | 180,839 | -4,329 | 0.10% | 1,699,516 |
| 2014-11-21 | 2014-11-19 | 9.148 | 185,168 | -11,543 | 0.10% | 1,693,999 |
| 2014-11-19 | 2014-11-17 | 9.148 | 196,711 | -962 | 0.11% | 1,799,600 |
| 2014-11-18 | 2014-11-14 | 9.315 | 197,673 | +16,834 | 0.11% | 1,841,281 |
| 2014-11-12 | 2014-11-10 | 9.065 | 180,839 | -481 | 0.10% | 1,639,356 |
| 2014-11-07 | 2014-11-05 | 9.814 | 181,320 | +64,448 | 0.10% | 1,779,436 |
| 2014-11-04 | 2014-10-31 | 8.941 | 116,872 | +2,404 | 0.06% | 1,044,897 |
| 2014-10-24 | 2014-10-22 | 9.772 | 114,468 | +92,344 | 0.06% | 1,118,605 |
| 2014-10-23 | 2014-10-21 | 9.772 | 22,124 | +12,505 | 0.01% | 216,200 |
| 2014-10-10 | 2014-10-08 | 9.647 | 9,619 | +2,405 | 0.01% | 92,799 |
| 2014-09-05 | 2014-09-03 | 9.232 | 7,214 | -2,405 | 0.00% | 66,597 |
| 2014-09-04 | 2014-09-02 | 9.731 | 9,619 | -2,405 | 0.01% | 93,599 |
| 2014-09-02 | 2014-08-29 | 9.689 | 12,024 | +4,810 | 0.01% | 116,501 |
| 2014-08-07 | 2014-08-05 | 6.612 | 7,214 | -5,291 | 0.00% | 47,698 |
| 2014-07-23 | 2014-07-21 | 6.113 | 12,505 | 0.01% | 76,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy