History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 3,824,000 +0 0.06% 72,656
2025-10-13 2025-10-09 0.019 3,824,000 +0 0.06% 72,656
2025-10-10 2025-10-08 0.019 3,824,000 +0 0.06% 72,656
2025-10-09 2025-10-06 0.020 3,824,000 +0 0.06% 76,480
2025-10-08 2025-10-03 0.020 3,824,000 +0 0.06% 76,480
2025-10-06 2025-10-02 0.020 3,824,000 +0 0.06% 76,480
2025-10-03 2025-09-30 0.019 3,824,000 +0 0.06% 72,656
2025-10-02 2025-09-29 0.020 3,824,000 +0 0.06% 76,480
2025-09-30 2025-09-26 0.020 3,824,000 +0 0.06% 76,480
2025-09-29 2025-09-25 0.020 3,824,000 +0 0.06% 76,480
2025-09-26 2025-09-24 0.020 3,824,000 +0 0.06% 76,480
2025-09-25 2025-09-23 0.019 3,824,000 +0 0.06% 72,656
2025-09-24 2025-09-22 0.020 3,824,000 +0 0.06% 76,480
2025-09-23 2025-09-19 0.019 3,824,000 +0 0.06% 72,656
2025-09-22 2025-09-18 0.019 3,824,000 +0 0.06% 72,656
2025-09-19 2025-09-17 0.019 3,824,000 +0 0.06% 72,656
2025-09-18 2025-09-16 0.019 3,824,000 +0 0.06% 72,656
2025-09-17 2025-09-15 0.020 3,824,000 +0 0.06% 76,480
2025-09-16 2025-09-12 0.021 3,824,000 +0 0.06% 80,304
2025-09-15 2025-09-11 0.022 3,824,000 +0 0.06% 84,128
2025-09-12 2025-09-10 0.022 3,824,000 +0 0.06% 84,128
2025-09-11 2025-09-09 0.022 3,824,000 +0 0.06% 84,128
2025-09-10 2025-09-08 0.022 3,824,000 -1,480,000 0.06% 84,128
2025-08-28 2025-08-26 0.020 5,304,000 +140,000 0.09% 106,080
2025-08-21 2025-08-19 0.018 5,164,000 -200,000 0.09% 92,952
2025-07-16 2025-07-14 0.016 5,364,000 -300,000 0.09% 85,824
2025-06-16 2025-06-12 0.013 5,664,000 +200,000 0.09% 73,632
2025-05-20 2025-05-16 0.015 5,464,000 +1,000,000 0.09% 81,960
2025-04-09 2025-04-07 0.018 4,464,000 -1,200,000 0.07% 80,352
2025-04-08 2025-04-03 0.016 5,664,000 +1,500,000 0.09% 90,624
2025-03-04 2025-02-28 0.019 4,164,000 -20,000 0.07% 79,116
2025-03-03 2025-02-27 0.019 4,184,000 +20,000 0.07% 79,496
2025-02-25 2025-02-21 0.020 4,164,000 -292,000 0.07% 83,280
2025-02-07 2025-02-05 0.026 4,456,000 -12,000 0.08% 115,856
2024-12-05 2024-12-03 0.026 4,468,000 +100,000 0.08% 116,168
2024-11-22 2024-11-20 0.027 4,368,000 +204,000 0.08% 117,936
2024-11-13 2024-11-11 0.027 4,164,000 +1,300,000 0.07% 112,428
2024-11-11 2024-11-07 0.029 2,864,000 +48,000 0.05% 83,056
2024-11-04 2024-10-31 0.025 2,816,000 +480,000 0.05% 70,400
2024-10-30 2024-10-28 0.027 2,336,000 +600,000 0.04% 63,072
2024-10-08 2024-10-04 0.051 1,736,000 +300,000 0.03% 88,536
2024-10-04 2024-10-02 0.059 1,436,000 -1,000,000 0.02% 84,724
2024-09-30 2024-09-26 0.037 2,436,000 -64,000 0.04% 90,132
2024-09-27 2024-09-25 0.040 2,500,000 +1,000,000 0.04% 100,000
2024-09-26 2024-09-24 0.049 1,500,000 +152,000 0.03% 73,500
2024-09-12 2024-09-10 0.038 1,348,000 -16,000 0.02% 51,224
2024-07-25 2024-07-23 0.035 1,364,000 -4,000 0.02% 47,740
2024-07-17 2024-07-15 0.038 1,368,000 +4,000 0.02% 51,984
2024-06-21 2024-06-19 0.047 1,364,000 -188,000 0.02% 64,108
2024-06-11 2024-06-06 0.070 1,552,000 -32,000 0.03% 108,640
2024-06-07 2024-06-05 0.070 1,584,000 -140,000 0.03% 110,880
2024-06-06 2024-06-04 0.073 1,724,000 -200,000 0.03% 125,852
2024-06-05 2024-06-03 0.077 1,924,000 +560,000 0.03% 148,148
2023-10-19 2023-10-17 0.113 1,364,000 -20,000 0.04% 154,132
2023-10-16 2023-10-12 0.168 1,384,000 +20,000 0.04% 232,512
2023-06-13 2023-06-09 0.170 1,364,000 -52,000 0.04% 231,880
2023-03-30 2023-03-28 0.189 1,416,000 -24,000 0.04% 267,624
2023-02-16 2023-02-14 0.120 1,440,000 -16,000 0.04% 172,800
2022-12-14 2022-12-12 0.128 1,456,000 -12,000 0.04% 186,368
2022-09-15 2022-09-13 0.160 1,468,000 -4,000 0.04% 234,880
2022-09-14 2022-09-09 0.198 1,472,000 +20,000 0.04% 291,456
2022-06-15 2022-06-13 0.130 1,452,000 -20,000 0.04% 188,760
2022-05-16 2022-05-12 0.155 1,472,000 -76,000 0.04% 228,160
2022-05-13 2022-05-11 0.178 1,548,000 -120,000 0.05% 275,544
2022-05-12 2022-05-10 0.178 1,668,000 -20,000 0.05% 296,904
2022-05-11 2022-05-06 0.190 1,688,000 -256,000 0.05% 320,720
2022-05-10 2022-05-05 0.228 1,944,000 +256,000 0.06% 443,232
2022-05-06 2022-05-04 0.300 1,688,000 +988,000 0.05% 506,400
2022-03-31 2022-03-29 0.240 700,000 -48,000 0.02% 168,000
2021-06-15 2021-06-10 0.280 748,000 -88,000 0.02% 209,440
2021-03-18 2021-03-16 0.350 836,000 -4,000 0.03% 292,600
2021-03-04 2021-03-02 0.350 840,000 -40,000 0.03% 294,000
2020-07-16 2020-07-14 0.450 880,000 -44,000 0.03% 396,000
2020-07-09 2020-07-07 0.500 924,000 -4,000 0.03% 462,000
2020-07-08 2020-07-06 0.500 928,000 -8,000 0.03% 464,000
2020-07-07 2020-07-03 0.470 936,000 -308,000 0.03% 439,920
2020-07-06 2020-07-02 0.490 1,244,000 -400,000 0.04% 609,560
2020-06-11 2020-06-09 0.590 1,644,000 +20,000 0.05% 969,960
2020-06-05 2020-06-03 0.590 1,624,000 +4,000 0.05% 958,160
2020-05-28 2020-05-26 0.620 1,620,000 -4,000 0.05% 1,004,400
2020-05-20 2020-05-18 0.650 1,624,000 -148,000 0.05% 1,055,600
2020-05-14 2020-05-12 0.600 1,772,000 +20,000 0.05% 1,063,200
2020-05-04 2020-04-28 0.600 1,752,000 -72,000 0.05% 1,051,200
2020-04-09 2020-04-07 0.670 1,824,000 -16,000 0.05% 1,222,080
2020-04-06 2020-04-02 0.690 1,840,000 -80,000 0.06% 1,269,600
2020-04-01 2020-03-30 0.810 1,920,000 +20,000 0.06% 1,555,200
2020-03-31 2020-03-27 0.800 1,900,000 +40,000 0.06% 1,520,000
2020-03-27 2020-03-25 0.780 1,860,000 +40,000 0.06% 1,450,800
2020-03-26 2020-03-24 0.790 1,820,000 +20,000 0.05% 1,437,800
2020-03-24 2020-03-20 0.820 1,800,000 -52,000 0.05% 1,476,000
2020-03-23 2020-03-19 0.700 1,852,000 +40,000 0.06% 1,296,400
2020-03-18 2020-03-16 0.740 1,812,000 -48,000 0.05% 1,340,880
2020-03-17 2020-03-13 0.680 1,860,000 +12,000 0.06% 1,264,800
2020-03-12 2020-03-10 0.680 1,848,000 +20,000 0.06% 1,256,640
2020-03-11 2020-03-09 0.740 1,828,000 -16,000 0.05% 1,352,720
2020-03-10 2020-03-06 0.700 1,844,000 -20,000 0.06% 1,290,800
2020-03-09 2020-03-05 0.630 1,864,000 -24,000 0.06% 1,174,320
2020-03-06 2020-03-04 0.560 1,888,000 +40,000 0.06% 1,057,280
2020-03-05 2020-03-03 0.520 1,848,000 +4,000 0.06% 960,960
2020-02-10 2020-02-06 0.260 1,844,000 -12,000 0.06% 479,440
2020-02-03 2020-01-30 0.250 1,856,000 -4,000 0.06% 464,000
2020-01-30 2020-01-24 0.290 1,860,000 -28,000 0.06% 539,400
2020-01-21 2020-01-17 0.370 1,888,000 -1,000,000 0.06% 698,560
2020-01-02 2019-12-27 0.415 2,888,000 -232,000 0.09% 1,198,520
2019-10-03 2019-09-30 0.455 3,120,000 -100,000 0.09% 1,419,600
2019-07-15 2019-07-11 0.550 3,220,000 -40,000 0.10% 1,771,000
2019-04-30 2019-04-26 0.580 3,260,000 -32,000 0.10% 1,890,800
2019-04-18 2019-04-16 0.560 3,292,000 +20,000 0.10% 1,843,520
2019-04-09 2019-04-04 0.560 3,272,000 -8,000 0.10% 1,832,320
2019-03-07 2019-03-05 0.510 3,280,000 +28,000 0.10% 1,672,800
2018-11-07 2018-11-05 0.700 3,252,000 -16,000 0.10% 2,276,400
2018-10-29 2018-10-25 0.640 3,268,000 -100,000 0.10% 2,091,520
2018-10-12 2018-10-10 0.620 3,368,000 +20,000 0.10% 2,088,160
2018-10-11 2018-10-09 0.640 3,348,000 +12,000 0.10% 2,142,720
2018-10-05 2018-10-03 0.730 3,336,000 +36,000 0.10% 2,435,280
2018-10-02 2018-09-27 0.820 3,300,000 -12,000 0.10% 2,706,000
2018-09-20 2018-09-18 0.800 3,312,000 -24,000 0.10% 2,649,600
2018-09-03 2018-08-30 0.780 3,336,000 +132,000 0.10% 2,602,080
2018-08-13 2018-08-09 0.920 3,204,000 -8,000 0.10% 2,947,680
2018-08-09 2018-08-07 0.890 3,212,000 +36,000 0.10% 2,858,680
2018-08-08 2018-08-06 0.900 3,176,000 -4,000 0.10% 2,858,400
2018-08-07 2018-08-03 0.900 3,180,000 -4,000 0.10% 2,862,000
2018-08-06 2018-08-02 0.900 3,184,000 -4,000 0.10% 2,865,600
2018-07-13 2018-07-11 0.970 3,188,000 +20,000 0.10% 3,092,360
2018-07-05 2018-07-03 1.020 3,168,000 -200,000 0.09% 3,231,360
2018-07-04 2018-06-29 1.100 3,368,000 -8,000 0.10% 3,704,800
2018-06-20 2018-06-15 1.070 3,376,000 +400,000 0.10% 3,612,320
2018-06-05 2018-06-01 1.000 2,976,000 +8,000 0.09% 2,976,000
2018-05-29 2018-05-25 1.280 2,968,000 +12,000 0.09% 3,799,040
2018-05-24 2018-05-21 1.134 2,956,000 +35,371 0.09% 3,350,815
2018-05-21 2018-05-17 1.053 2,920,629 +7,904 0.09% 3,074,240
2018-05-17 2018-05-15 1.032 2,912,725 +7,904 0.09% 3,006,960
2018-05-15 2018-05-11 1.022 2,904,821 -39,521 0.09% 2,969,400
2018-04-16 2018-04-12 1.042 2,944,342 +19,761 0.09% 3,069,400
2018-03-27 2018-03-23 1.113 2,924,581 +11,856 0.09% 3,256,000
2018-03-19 2018-03-15 1.134 2,912,725 +11,857 0.09% 3,301,760
2018-03-14 2018-03-12 1.144 2,900,868 +11,856 0.09% 3,317,680
2018-03-13 2018-03-09 1.113 2,889,012 +7,904 0.09% 3,216,400
2018-03-12 2018-03-08 1.164 2,881,108 +3,952 0.09% 3,353,400
2018-03-08 2018-03-06 1.134 2,877,156 +31,618 0.09% 3,261,441
2018-03-07 2018-03-05 1.164 2,845,538 +3,952 0.09% 3,311,999
2018-03-06 2018-03-02 1.204 2,841,586 +3,952 0.09% 3,422,440
2018-02-26 2018-02-22 1.154 2,837,634 +19,760 0.09% 3,274,080
2018-01-25 2018-01-23 1.265 2,817,874 +86,948 0.09% 3,565,001
2018-01-22 2018-01-18 1.204 2,730,926 +3,952 0.08% 3,289,159
2018-01-16 2018-01-12 1.225 2,726,974 +79,042 0.08% 3,339,600
2018-01-09 2018-01-05 1.285 2,647,932 -3,952 0.08% 3,403,600
2018-01-08 2018-01-04 1.336 2,651,884 -75,090 0.08% 3,542,880
2018-01-04 2018-01-02 1.316 2,726,974 +3,952 0.08% 3,588,000
2017-12-19 2017-12-15 1.265 2,723,022 +39,521 0.08% 3,445,000
2017-11-30 2017-11-28 1.346 2,683,501 +79,043 0.08% 3,612,280
2017-11-23 2017-11-21 1.427 2,604,458 -15,809 0.08% 3,716,760
2017-11-01 2017-10-30 1.498 2,620,267 +11,857 0.08% 3,924,960
2017-10-30 2017-10-26 1.468 2,608,410 -110,660 0.08% 3,828,000
2017-10-25 2017-10-23 1.468 2,719,070 +19,761 0.08% 3,990,400
2017-10-18 2017-10-16 1.397 2,699,309 +67,186 0.08% 3,770,159
2017-10-13 2017-10-11 1.437 2,632,123 +47,426 0.08% 3,782,880
2017-09-27 2017-09-25 1.488 2,584,697 +7,904 0.08% 3,845,519
2017-09-22 2017-09-20 1.559 2,576,793 +15,808 0.08% 4,016,320
2017-09-20 2017-09-18 1.579 2,560,985 -23,712 0.08% 4,043,521
2017-09-15 2017-09-13 1.660 2,584,697 +23,712 0.08% 4,290,239
2017-09-11 2017-09-07 1.670 2,560,985 -51,377 0.08% 4,276,801
2017-09-06 2017-09-04 1.680 2,612,362 +98,803 0.08% 4,389,039
2017-09-01 2017-08-30 1.650 2,513,559 -138,325 0.08% 4,146,720
2017-08-31 2017-08-29 1.670 2,651,884 +27,665 0.08% 4,428,600
2017-08-09 2017-08-07 1.872 2,624,219 +59,282 0.08% 4,913,600
2017-07-17 2017-07-13 2.024 2,564,937 -189,702 0.08% 5,192,001
2017-07-14 2017-07-12 2.004 2,754,639 -98,804 0.08% 5,520,239
2017-07-13 2017-07-11 1.963 2,853,443 +23,713 0.09% 5,602,721
2017-07-12 2017-07-10 2.034 2,829,730 -296,410 0.09% 5,756,640
2017-07-11 2017-07-07 2.105 3,126,140 -114,612 0.09% 6,581,120
2017-07-10 2017-07-06 1.963 3,240,752 -486,113 0.10% 6,363,200
2017-07-04 2017-06-30 1.862 3,726,865 -90,899 0.11% 6,940,480
2017-06-29 2017-06-27 1.802 3,817,764 -118,564 0.12% 6,877,920
2017-06-21 2017-06-19 1.710 3,936,328 -39,522 0.12% 6,732,960
2017-06-05 2017-06-01 1.761 3,975,850 +158,086 0.12% 7,001,761
2017-05-31 2017-05-26 1.771 3,817,764 -39,521 0.12% 6,762,000
2017-05-26 2017-05-24 1.771 3,857,285 -118,565 0.12% 6,831,999
2017-05-25 2017-05-23 1.700 3,975,850 +19,761 0.12% 6,760,321
2017-05-24 2017-05-22 1.670 3,956,089 -79,043 0.12% 6,606,600
2017-05-23 2017-05-19 1.619 4,035,132 -35,569 0.12% 6,534,401
2017-05-18 2017-05-16 1.581 4,070,701 +31,114 0.12% 6,435,186
2017-05-17 2017-05-15 1.581 4,039,587 -19,610 0.12% 6,386,000
2017-05-11 2017-05-09 1.560 4,059,197 -82,360 0.12% 6,334,200
2017-05-10 2017-05-08 1.591 4,141,557 +19,609 0.13% 6,589,439
2017-05-09 2017-05-05 1.673 4,121,948 -39,219 0.13% 6,894,560
2017-05-04 2017-04-28 1.683 4,161,167 -890,278 0.13% 7,002,600
2017-04-28 2017-04-26 1.724 5,051,445 -98,048 0.15% 8,706,880
2017-04-27 2017-04-25 1.713 5,149,493 -11,766 0.16% 8,823,360
2017-04-26 2017-04-24 1.734 5,161,259 -15,688 0.16% 8,948,800
2017-04-25 2017-04-21 1.591 5,176,947 -541,226 0.16% 8,236,800
2017-04-21 2017-04-19 1.540 5,718,173 +141,189 0.17% 8,806,320
2017-04-20 2017-04-18 1.479 5,576,984 +19,610 0.17% 8,247,601
2017-04-19 2017-04-13 1.448 5,557,374 -7,844 0.17% 8,048,560
2017-04-18 2017-04-12 1.438 5,565,218 -176,487 0.17% 8,003,160
2017-04-13 2017-04-11 1.448 5,741,705 -19,609 0.18% 8,315,521
2017-04-12 2017-04-10 1.448 5,761,314 +78,438 0.18% 8,343,920
2017-04-11 2017-04-07 1.458 5,682,876 +19,610 0.17% 8,288,281
2017-04-10 2017-04-06 1.469 5,663,266 +39,219 0.17% 8,317,440
2017-04-06 2017-04-03 1.367 5,624,047 +19,610 0.17% 7,686,240
2017-04-03 2017-03-30 1.387 5,604,437 +39,219 0.17% 7,773,760
2017-03-31 2017-03-29 1.377 5,565,218 +39,220 0.17% 7,662,600
2017-03-30 2017-03-28 1.387 5,525,998 +39,219 0.17% 7,664,959
2017-03-28 2017-03-24 1.428 5,486,779 +78,438 0.17% 7,834,400
2017-03-24 2017-03-22 1.377 5,408,341 +35,298 0.17% 7,446,601
2017-03-23 2017-03-21 1.428 5,373,043 +47,063 0.16% 7,672,000
2017-03-22 2017-03-20 1.418 5,325,980 -11,766 0.16% 7,550,480
2017-03-16 2017-03-14 1.479 5,337,746 +31,376 0.16% 7,893,800
2017-03-15 2017-03-13 1.407 5,306,370 +141,189 0.16% 7,468,559
2017-03-14 2017-03-10 1.509 5,165,181 +137,268 0.16% 7,796,640
2017-03-13 2017-03-09 1.530 5,027,913 +109,814 0.15% 7,691,999
2017-03-10 2017-03-08 1.530 4,918,099 +215,706 0.15% 7,523,999
2017-03-09 2017-03-07 1.550 4,702,393 +184,330 0.14% 7,289,920
2017-03-08 2017-03-06 1.550 4,518,063 +243,160 0.14% 7,004,161
2017-03-07 2017-03-03 1.571 4,274,903 +58,829 0.13% 6,714,400
2017-03-03 2017-03-01 1.489 4,216,074 +149,033 0.13% 6,278,000
2017-03-02 2017-02-28 1.489 4,067,041 +74,517 0.12% 6,056,080
2017-03-01 2017-02-27 1.458 3,992,524 +109,814 0.12% 5,822,960
2017-02-27 2017-02-23 1.418 3,882,710 +11,766 0.12% 5,504,400
2017-02-24 2017-02-22 1.407 3,870,944 +27,453 0.12% 5,448,240
2017-02-20 2017-02-16 1.428 3,843,491 -49,024 0.12% 5,488,000
2017-02-14 2017-02-10 1.448 3,892,515 -43,141 0.12% 5,637,400
2017-02-10 2017-02-08 1.469 3,935,656 +7,844 0.12% 5,780,160
2017-02-09 2017-02-07 1.397 3,927,812 +11,766 0.12% 5,488,220
2017-02-08 2017-02-06 1.367 3,916,046 +58,828 0.12% 5,351,959
2017-02-06 2017-02-02 1.367 3,857,218 -39,219 0.12% 5,271,561
2017-01-24 2017-01-20 1.397 3,896,437 +11,766 0.12% 5,444,380
2017-01-23 2017-01-19 1.469 3,884,671 -107,853 0.12% 5,705,280
2017-01-20 2017-01-18 1.479 3,992,524 +28,630 0.12% 5,904,400
2017-01-19 2017-01-17 1.438 3,963,894 -70,595 0.12% 5,700,348
2017-01-13 2017-01-11 1.265 4,034,489 +39,220 0.12% 5,102,352
2017-01-04 2016-12-30 1.316 3,995,269 -3,922 0.12% 5,256,491
2016-12-30 2016-12-28 1.316 3,999,191 -19,610 0.12% 5,261,652
2016-12-28 2016-12-22 1.265 4,018,801 -3,922 0.12% 5,082,512
2016-12-23 2016-12-21 1.254 4,022,723 -188,253 0.12% 5,046,444
2016-12-22 2016-12-20 1.254 4,210,976 +39,220 0.13% 5,282,605
2016-12-21 2016-12-19 1.285 4,171,756 +11,766 0.13% 5,361,048
2016-12-15 2016-12-13 1.346 4,159,990 +58,828 0.13% 5,600,495
2016-12-14 2016-12-12 1.356 4,101,162 -149,033 0.13% 5,563,125
2016-12-08 2016-12-06 1.326 4,250,195 +317,676 0.13% 5,635,240
2016-12-07 2016-12-05 1.305 3,932,519 +11,766 0.12% 5,133,825
2016-12-06 2016-12-02 1.326 3,920,753 +11,766 0.12% 5,198,440
2016-12-01 2016-11-29 1.234 3,908,987 +3,922 0.12% 4,824,028
2016-11-30 2016-11-28 1.275 3,905,065 +98,048 0.12% 4,978,500
2016-11-21 2016-11-17 1.316 3,807,017 -11,766 0.12% 5,008,812
2016-11-11 2016-11-09 1.254 3,818,783 -11,765 0.12% 4,790,605
2016-11-10 2016-11-08 1.275 3,830,548 +23,531 0.12% 4,883,500
2016-11-01 2016-10-28 1.265 3,807,017 -47,063 0.12% 4,814,672
2016-10-31 2016-10-27 1.295 3,854,080 +39,219 0.12% 4,992,116
2016-10-28 2016-10-26 1.295 3,814,861 +27,454 0.12% 4,941,316
2016-10-27 2016-10-25 1.346 3,787,407 -19,610 0.12% 5,098,896
2016-10-26 2016-10-24 1.407 3,807,017 -50,985 0.12% 5,358,264
2016-10-19 2016-10-17 1.479 3,858,002 -19,610 0.12% 5,705,460
2016-10-17 2016-10-13 1.448 3,877,612 +19,610 0.12% 5,615,817
2016-10-13 2016-10-11 1.479 3,858,002 -82,360 0.12% 5,705,460
2016-10-12 2016-10-07 1.469 3,940,362 +50,985 0.12% 5,787,071
2016-10-11 2016-10-06 1.397 3,889,377 +27,453 0.12% 5,434,516
2016-10-07 2016-10-05 1.458 3,861,924 +7,844 0.12% 5,632,484
2016-10-06 2016-10-04 1.428 3,854,080 -31,375 0.12% 5,503,120
2016-10-05 2016-10-03 1.448 3,885,455 -15,688 0.12% 5,627,175
2016-10-03 2016-09-29 1.499 3,901,143 +11,766 0.12% 5,848,836
2016-09-30 2016-09-28 1.509 3,889,377 +7,844 0.12% 5,870,864
2016-09-29 2016-09-27 1.550 3,881,533 +815,761 0.12% 6,017,375
2016-09-26 2016-09-22 1.530 3,065,772 -19,610 0.09% 4,690,200
2016-09-15 2016-09-13 1.530 3,085,382 -247,081 0.10% 4,720,200
2016-09-14 2016-09-12 1.520 3,332,463 +78,438 0.10% 5,064,211
2016-09-13 2016-09-09 1.469 3,254,025 +39,220 0.10% 4,779,072
2016-09-12 2016-09-08 1.387 3,214,805 -62,751 0.10% 4,459,167
2016-09-05 2016-09-01 1.285 3,277,556 +156,877 0.10% 4,211,928
2016-09-02 2016-08-31 1.254 3,120,679 +105,892 0.10% 3,914,844
2016-09-01 2016-08-30 1.244 3,014,787 +176,487 0.09% 3,751,256
2016-08-30 2016-08-26 1.193 2,838,300 +11,766 0.09% 3,386,916
2016-08-29 2016-08-25 1.183 2,826,534 -62,751 0.09% 3,344,047
2016-08-09 2016-08-05 1.173 2,889,285 +23,531 0.09% 3,388,820
2016-07-21 2016-07-19 1.265 2,865,754 +62,751 0.09% 3,624,272
2016-07-18 2016-07-14 1.336 2,803,003 -35,297 0.09% 3,745,028
2016-07-15 2016-07-13 1.326 2,838,300 -3,922 0.09% 3,763,240
2016-07-14 2016-07-12 1.397 2,842,222 -3,922 0.09% 3,971,356
2016-07-07 2016-07-05 1.234 2,846,144 -7,844 0.09% 3,512,388
2016-07-05 2016-06-30 1.275 2,853,988 +94,126 0.09% 3,638,500
2016-06-30 2016-06-28 1.305 2,759,862 +19,610 0.09% 3,602,944
2016-06-29 2016-06-27 1.336 2,740,252 +15,688 0.08% 3,661,188
2016-06-22 2016-06-20 1.377 2,724,564 -15,688 0.08% 3,751,380
2016-06-20 2016-06-16 1.275 2,740,252 +62,751 0.08% 3,493,500
2016-06-06 2016-06-02 1.152 2,677,501 -39,219 0.08% 3,085,804
2016-06-03 2016-06-01 1.163 2,716,720 +50,985 0.08% 3,158,711
2016-05-31 2016-05-27 1.377 2,665,735 +19,609 0.08% 3,670,379
2016-05-30 2016-05-26 1.418 2,646,126 +31,376 0.08% 3,751,332
2016-05-26 2016-05-24 1.499 2,614,750 -27,454 0.08% 3,920,196
2016-05-25 2016-05-23 1.428 2,642,204 +27,454 0.08% 3,772,720
2016-05-23 2016-05-19 1.438 2,614,750 -15,688 0.08% 3,760,188
2016-05-19 2016-05-17 1.463 2,630,438 +25,753 0.08% 3,847,241
2016-05-09 2016-05-05 1.514 2,604,685 +11,650 0.08% 3,943,715
2016-04-25 2016-04-21 1.699 2,593,035 -38,835 0.08% 4,406,820
2016-04-20 2016-04-18 1.730 2,631,870 -97,089 0.08% 4,554,144
2016-04-19 2016-04-15 1.741 2,728,959 -50,485 0.09% 4,750,253
2016-03-18 2016-03-16 1.833 2,779,444 +38,835 0.09% 5,095,783
2016-03-16 2016-03-14 1.813 2,740,609 -11,651 0.09% 4,968,128
2016-02-24 2016-02-22 1.699 2,752,260 -11,650 0.09% 4,677,420
2016-02-12 2016-02-05 1.648 2,763,910 -27,185 0.09% 4,554,879
2016-01-22 2016-01-20 1.648 2,791,095 -38,835 0.09% 4,599,680
2016-01-14 2016-01-12 1.689 2,829,930 -7,767 0.09% 4,780,271
2015-12-02 2015-11-30 1.844 2,837,697 -97,089 0.09% 5,231,811
2015-12-01 2015-11-27 1.844 2,934,786 +38,836 0.09% 5,410,812
2015-11-30 2015-11-26 1.854 2,895,950 -77,671 0.09% 5,369,039
2015-11-26 2015-11-24 1.854 2,973,621 +19,418 0.09% 5,513,040
2015-11-24 2015-11-20 1.864 2,954,203 -50,486 0.09% 5,507,467
2015-11-23 2015-11-19 1.844 3,004,689 +3,883 0.09% 5,539,691
2015-11-20 2015-11-18 1.854 3,000,806 +11,651 0.09% 5,563,440
2015-11-16 2015-11-12 1.792 2,989,155 +11,650 0.09% 5,357,112
2015-11-13 2015-11-11 1.802 2,977,505 -7,767 0.09% 5,366,901
2015-11-11 2015-11-09 1.699 2,985,272 -69,903 0.09% 5,073,421
2015-11-09 2015-11-05 1.782 3,055,175 +97,088 0.10% 5,443,964
2015-11-06 2015-11-04 1.792 2,958,087 -15,534 0.09% 5,301,432
2015-11-05 2015-11-03 1.854 2,973,621 +11,651 0.09% 5,513,040
2015-11-04 2015-11-02 1.802 2,961,970 -178,643 0.09% 5,338,899
2015-11-03 2015-10-30 1.885 3,140,613 +19,418 0.10% 5,919,684
2015-11-02 2015-10-29 1.905 3,121,195 -7,767 0.10% 5,947,379
2015-10-30 2015-10-28 1.875 3,128,962 -7,767 0.10% 5,865,495
2015-10-29 2015-10-27 1.895 3,136,729 +42,718 0.10% 5,944,671
2015-10-28 2015-10-26 1.905 3,094,011 -7,767 0.10% 5,895,581
2015-10-27 2015-10-23 1.875 3,101,778 +23,302 0.10% 5,814,537
2015-10-26 2015-10-22 1.710 3,078,476 +31,068 0.10% 5,263,527
2015-10-22 2015-10-19 1.689 3,047,408 -7,767 0.09% 5,147,632
2015-10-20 2015-10-16 1.699 3,055,175 -3,884 0.10% 5,192,220
2015-10-14 2015-10-12 1.730 3,059,059 -62,136 0.10% 5,293,344
2015-10-09 2015-10-07 1.648 3,121,195 -27,185 0.10% 5,143,679
2015-10-06 2015-10-02 1.741 3,148,380 -77,671 0.10% 5,480,332
2015-10-05 2015-09-30 1.751 3,226,051 -11,650 0.10% 5,648,760
2015-09-30 2015-09-25 1.751 3,237,701 +3,883 0.10% 5,669,159
2015-09-29 2015-09-24 1.710 3,233,818 -3,883 0.10% 5,529,128
2015-09-25 2015-09-23 1.638 3,237,701 -95,147 0.10% 5,302,331
2015-09-24 2015-09-22 1.514 3,332,848 +27,185 0.10% 5,046,216
2015-09-17 2015-09-15 1.390 3,305,663 -31,068 0.10% 4,596,480
2015-09-16 2015-09-14 1.360 3,336,731 -7,767 0.10% 4,536,575
2015-09-15 2015-09-11 1.421 3,344,498 +7,767 0.10% 4,753,823
2015-09-11 2015-09-09 1.452 3,336,731 +81,554 0.10% 4,845,887
2015-09-07 2015-09-02 1.267 3,255,177 +15,534 0.10% 4,123,944
2015-09-04 2015-09-01 1.226 3,239,643 +194,177 0.10% 3,970,792
2015-08-26 2015-08-24 1.205 3,045,466 +23,301 0.09% 3,670,055
2015-08-25 2015-08-21 1.442 3,022,165 +528,160 0.09% 4,357,920
2015-08-24 2015-08-20 1.607 2,494,005 +23,301 0.08% 4,007,328
2015-08-21 2015-08-19 1.524 2,470,704 -1,700,987 0.08% 3,766,305
2015-08-20 2015-08-18 29.211 4,171,691 -77,671 0.13% 121,857,249
2015-08-19 2015-08-17 30.282 4,249,362 +3,993,971 0.13% 128,677,932
2015-08-18 2015-08-14 31.806 255,391 -41,748 0.13% 8,122,989
2015-08-17 2015-08-13 32.300 297,139 +19,418 0.15% 9,597,734
2015-08-14 2015-08-12 33.001 277,721 +5,825 0.14% 9,165,037
2015-08-13 2015-08-11 36.256 271,896 -90,292 0.14% 9,857,766
2015-08-12 2015-08-10 35.555 362,188 -119,904 0.18% 12,877,687
2015-08-11 2015-08-07 34.608 482,092 +69,418 0.24% 16,684,078
2015-08-10 2015-08-06 30.982 412,674 +30,097 0.21% 12,785,507
2015-08-07 2015-08-05 28.057 382,577 +2,913 0.19% 10,733,935
2015-08-06 2015-08-04 27.398 379,664 +3,398 0.19% 10,401,933
2015-08-05 2015-08-03 25.461 376,266 +12,136 0.19% 9,580,241
2015-08-03 2015-07-30 25.503 364,130 +3,398 0.18% 9,286,244
2015-07-31 2015-07-29 24.761 360,732 +4,369 0.18% 8,932,071
2015-07-29 2015-07-27 22.660 356,363 +486 0.18% 8,075,107
2015-07-28 2015-07-24 24.596 355,877 +4,854 0.18% 8,753,208
2015-07-27 2015-07-23 22.660 351,023 -6,796 0.17% 7,954,104
2015-07-22 2015-07-20 21.424 357,819 +4,369 0.18% 7,665,840
2015-07-17 2015-07-15 21.341 353,450 +1,942 0.18% 7,543,115
2015-07-16 2015-07-14 20.847 351,508 -3,884 0.18% 7,327,886
2015-07-15 2015-07-13 21.547 355,392 -43,690 0.18% 7,657,770
2015-07-10 2015-07-08 16.480 399,082 +16,991 0.20% 6,576,808
2015-07-09 2015-07-07 18.663 382,091 +47,573 0.19% 7,131,124
2015-07-08 2015-07-06 19.735 334,518 +197,089 0.17% 6,601,582
2015-07-03 2015-06-30 17.345 137,429 +4,369 0.07% 2,383,710
2015-07-02 2015-06-29 17.263 133,060 -4,854 0.07% 2,296,966
2015-06-30 2015-06-26 18.334 137,914 -9,709 0.07% 2,528,491
2015-06-26 2015-06-24 18.416 147,623 -7,281 0.07% 2,718,658
2015-06-23 2015-06-19 16.150 154,904 -14,564 0.08% 2,501,737
2015-06-22 2015-06-18 16.233 169,468 +7,282 0.09% 2,750,913
2015-06-16 2015-06-12 16.397 162,186 +16,990 0.09% 2,659,435
2015-06-15 2015-06-11 16.480 145,196 -3,398 0.08% 2,392,807
2015-06-12 2015-06-10 16.686 148,594 +4,855 0.08% 2,479,415
2015-06-11 2015-06-09 16.892 143,739 +485 0.08% 2,428,016
2015-06-10 2015-06-08 16.974 143,254 +7,282 0.08% 2,431,627
2015-06-02 2015-05-29 18.540 135,972 +971 0.07% 2,520,896
2015-06-01 2015-05-28 18.375 135,001 -11,651 0.07% 2,480,646
2015-05-28 2015-05-26 18.499 146,652 -4,854 0.08% 2,712,860
2015-05-27 2015-05-22 18.869 151,506 +971 0.08% 2,858,830
2015-05-26 2015-05-21 18.499 150,535 +6,796 0.08% 2,784,690
2015-05-22 2015-05-20 19.240 143,739 -10,195 0.08% 2,765,569
2015-05-21 2015-05-19 19.446 153,934 -485 0.08% 2,993,433
2015-05-19 2015-05-15 20.064 154,419 -19,903 0.08% 3,098,295
2015-05-18 2015-05-14 20.435 174,322 +13,107 0.09% 3,562,270
2015-05-15 2015-05-13 19.776 161,215 -4,855 0.09% 3,188,157
2015-05-14 2015-05-12 20.353 166,070 -485 0.09% 3,379,957
2015-05-13 2015-05-11 21.630 166,555 -9,709 0.09% 3,602,550
2015-05-12 2015-05-08 21.094 176,264 +11,408 0.09% 3,718,147
2015-05-08 2015-05-06 23.154 164,856 +8,495 0.09% 3,817,105
2015-05-07 2015-05-05 20.064 156,361 +1,942 0.08% 3,137,259
2015-05-06 2015-05-04 20.559 154,419 +9,709 0.08% 3,174,639
2015-05-05 2015-04-30 20.251 144,710 +971 0.08% 2,930,570
2015-05-04 2015-04-29 20.085 143,739 +3,733 0.08% 2,886,997
2015-04-30 2015-04-28 20.210 140,006 -2,405 0.08% 2,829,486
2015-04-28 2015-04-24 19.919 142,411 +1,443 0.08% 2,836,637
2015-04-27 2015-04-23 19.919 140,968 -14,429 0.08% 2,807,894
2015-04-24 2015-04-22 19.960 155,397 +16,834 0.08% 3,101,762
2015-04-23 2015-04-21 19.004 138,563 +3,847 0.08% 2,633,226
2015-04-22 2015-04-20 18.297 134,716 +30,300 0.07% 2,464,884
2015-04-21 2015-04-17 18.047 104,416 -4,328 0.06% 1,884,436
2015-04-20 2015-04-16 17.798 108,744 +13,948 0.06% 1,935,413
2015-04-17 2015-04-15 18.172 94,796 +7,214 0.05% 1,722,646
2015-04-16 2015-04-14 17.673 87,582 -23,567 0.05% 1,547,848
2015-04-15 2015-04-13 17.632 111,149 +7,214 0.06% 1,959,729
2015-04-14 2015-04-10 17.756 103,935 -3,366 0.06% 1,845,501
2015-04-13 2015-04-09 17.590 107,301 -1,443 0.06% 1,887,421
2015-04-10 2015-04-08 17.465 108,744 -44,681 0.06% 1,899,237
2015-04-09 2015-04-02 17.465 153,425 -25,010 0.08% 2,679,601
2015-04-08 2015-04-01 16.218 178,435 +9,619 0.10% 2,893,805
2015-04-02 2015-03-31 15.344 168,816 +3,367 0.09% 2,590,387
2015-04-01 2015-03-30 15.303 165,449 +4,810 0.09% 2,531,842
2015-03-31 2015-03-27 15.552 160,639 +4,328 0.09% 2,498,315
2015-03-30 2015-03-26 14.180 156,311 +17,796 0.08% 2,216,504
2015-03-27 2015-03-25 12.600 138,515 +2,404 0.08% 1,745,276
2015-03-26 2015-03-24 12.059 136,111 -1,442 0.07% 1,641,405
2015-03-25 2015-03-23 12.018 137,553 +24,047 0.07% 1,653,075
2015-03-19 2015-03-17 12.059 113,506 -2,404 0.06% 1,368,805
2015-03-17 2015-03-13 11.851 115,910 +1,442 0.06% 1,373,695
2015-03-13 2015-03-11 11.851 114,468 +2,405 0.06% 1,356,606
2015-02-27 2015-02-25 12.059 112,063 +4,810 0.06% 1,351,403
2015-02-17 2015-02-13 11.893 107,253 +4,809 0.06% 1,275,558
2015-02-16 2015-02-12 11.768 102,444 +2,405 0.06% 1,205,584
2015-02-13 2015-02-11 11.519 100,039 +481 0.05% 1,152,322
2015-02-12 2015-02-10 11.851 99,558 +47,615 0.05% 1,179,901
2015-02-11 2015-02-09 11.727 51,943 +35,590 0.03% 609,117
2015-02-10 2015-02-06 12.641 16,353 +1,443 0.01% 206,726
2015-01-30 2015-01-28 14.638 14,910 -12,985 0.01% 218,245
2015-01-29 2015-01-27 14.762 27,895 -2,405 0.02% 411,793
2015-01-21 2015-01-19 14.804 30,300 -7,696 0.02% 448,557
2015-01-15 2015-01-13 14.845 37,996 -2,885 0.02% 564,067
2015-01-14 2015-01-12 14.845 40,881 -962 0.02% 606,896
2015-01-13 2015-01-09 14.970 41,843 +9,619 0.02% 626,397
2015-01-09 2015-01-07 14.970 32,224 -3,367 0.02% 482,399
2015-01-08 2015-01-06 15.469 35,591 +2,405 0.02% 550,564
2015-01-06 2015-01-02 15.594 33,186 +4,329 0.02% 517,501
2015-01-05 2014-12-31 16.010 28,857 -1,443 0.02% 461,994
2014-12-30 2014-12-24 14.804 30,300 -25,491 0.02% 448,557
2014-12-29 2014-12-22 15.303 55,791 +2,405 0.03% 853,762
2014-12-23 2014-12-19 15.137 53,386 -5,291 0.03% 808,078
2014-12-16 2014-12-12 13.473 58,677 +1,443 0.03% 790,565
2014-12-15 2014-12-11 13.016 57,234 +12,024 0.03% 744,943
2014-12-09 2014-12-05 11.810 45,210 -962 0.02% 533,922
2014-12-05 2014-12-03 11.685 46,172 +2,405 0.03% 539,523
2014-12-04 2014-12-02 11.851 43,767 +5,291 0.02% 518,700
2014-12-03 2014-12-01 11.436 38,476 -4,810 0.02% 439,995
2014-12-02 2014-11-28 10.188 43,286 -1,443 0.02% 441,000
2014-11-26 2014-11-24 9.398 44,729 -9,619 0.02% 420,361
2014-11-20 2014-11-18 9.273 54,348 -1,443 0.03% 503,980
2014-11-19 2014-11-17 9.148 55,791 +9,619 0.03% 510,401
2014-11-14 2014-11-12 9.356 46,172 -6,252 0.03% 432,002
2014-11-13 2014-11-11 8.857 52,424 -3,848 0.03% 464,338
2014-11-10 2014-11-06 9.315 56,272 -2,405 0.03% 524,161
2014-11-07 2014-11-05 9.814 58,677 -962 0.03% 575,844
2014-10-30 2014-10-28 8.733 59,639 +18,277 0.03% 520,804
2014-10-23 2014-10-21 9.772 41,362 -481 0.02% 404,198
2014-10-20 2014-10-16 9.772 41,843 -2,405 0.02% 408,898
2014-10-17 2014-10-15 9.772 44,248 +2,405 0.02% 432,400
2014-10-14 2014-10-10 9.897 41,843 -2,886 0.02% 414,118
2014-10-13 2014-10-09 9.855 44,729 -1,924 0.02% 440,821
2014-10-10 2014-10-08 9.647 46,653 +5,772 0.03% 450,083
2014-10-08 2014-10-06 9.939 40,881 +962 0.02% 406,297
2014-10-07 2014-10-03 9.606 39,919 -9,619 0.02% 383,457
2014-10-06 2014-09-30 9.564 49,538 -68,296 0.03% 473,796
2014-10-03 2014-09-29 9.024 117,834 -11,543 0.06% 1,063,298
2014-09-30 2014-09-26 8.649 129,377 +16,833 0.07% 1,119,039
2014-09-29 2014-09-25 8.566 112,544 +12,024 0.06% 964,083
2014-09-26 2014-09-24 8.275 100,520 +2,405 0.05% 831,822
2014-09-24 2014-09-22 8.317 98,115 -2,886 0.05% 816,000
2014-09-19 2014-09-17 8.109 101,001 +2,405 0.05% 819,002
2014-09-18 2014-09-16 8.109 98,596 -14,910 0.05% 799,500
2014-09-16 2014-09-12 8.067 113,506 -962 0.06% 915,683
2014-09-15 2014-09-11 8.067 114,468 +5,772 0.06% 923,444
2014-09-12 2014-09-10 7.943 108,696 +24,048 0.06% 863,320
2014-09-11 2014-09-08 8.608 84,648 -481 0.05% 728,638
2014-09-10 2014-09-05 8.483 85,129 -2,405 0.05% 722,158
2014-09-08 2014-09-04 9.107 87,534 -1,443 0.05% 797,160
2014-09-05 2014-09-03 9.232 88,977 +20,200 0.05% 821,401
2014-09-04 2014-09-02 9.731 68,777 +15,872 0.04% 669,243
2014-09-03 2014-09-01 9.564 52,905 +10,581 0.03% 505,998
2014-09-02 2014-08-29 9.689 42,324 +19,238 0.02% 410,079
2014-08-29 2014-08-27 8.525 23,086 -962 0.01% 196,801
2014-08-28 2014-08-26 8.234 24,048 -962 0.01% 198,002
2014-08-20 2014-08-18 8.608 25,010 -3,847 0.01% 215,282
2014-08-19 2014-08-15 8.857 28,857 +8,176 0.02% 255,597
2014-08-15 2014-08-13 7.818 20,681 -2,405 0.01% 161,679
2014-08-14 2014-08-12 7.444 23,086 -5,771 0.01% 171,841
2014-08-13 2014-08-11 7.485 28,857 +1,443 0.02% 215,997
2014-08-12 2014-08-08 7.485 27,414 +1,923 0.01% 205,196
2014-08-11 2014-08-07 7.651 25,491 +2,405 0.01% 195,043
2014-08-08 2014-08-06 7.444 23,086 -17,314 0.01% 171,841
2014-08-07 2014-08-05 6.612 40,400 -9,619 0.02% 267,118
2014-08-06 2014-08-04 6.570 50,019 -12,024 0.03% 328,637
2014-08-05 2014-08-01 6.071 62,043 -2,886 0.03% 376,678
2014-08-04 2014-07-31 5.780 64,929 -4,810 0.04% 375,300
2014-08-01 2014-07-30 5.489 69,739 +962 0.04% 382,802
2014-07-31 2014-07-29 5.614 68,777 -2,885 0.04% 386,102
2014-07-30 2014-07-28 5.406 71,662 +4,809 0.04% 387,398
2014-07-29 2014-07-25 5.822 66,853 -7,214 0.04% 389,201
2014-07-28 2014-07-24 5.780 74,067 -6,253 0.04% 428,119
2014-07-25 2014-07-23 5.863 80,320 +2,886 0.04% 470,942
2014-07-24 2014-07-22 5.780 77,434 -481 0.04% 447,580
2014-07-23 2014-07-21 6.113 77,915 0.04% 476,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top