History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,818,437,041 | +0 | 46.65% | 53,550,304 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,818,437,041 | +0 | 46.65% | 53,550,304 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,818,437,041 | +0 | 46.65% | 53,550,304 |
| 2025-10-09 | 2025-10-06 | 0.020 | 2,818,437,041 | +0 | 46.65% | 56,368,741 |
| 2025-10-08 | 2025-10-03 | 0.020 | 2,818,437,041 | +0 | 46.65% | 56,368,741 |
| 2025-10-06 | 2025-10-02 | 0.020 | 2,818,437,041 | +0 | 46.65% | 56,368,741 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,818,437,041 | +0 | 46.65% | 53,550,304 |
| 2025-10-02 | 2025-09-29 | 0.020 | 2,818,437,041 | +0 | 46.65% | 56,368,741 |
| 2025-09-30 | 2025-09-26 | 0.020 | 2,818,437,041 | +0 | 46.65% | 56,368,741 |
| 2025-09-29 | 2025-09-25 | 0.020 | 2,818,437,041 | +0 | 46.65% | 56,368,741 |
| 2025-09-26 | 2025-09-24 | 0.020 | 2,818,437,041 | +0 | 46.65% | 56,368,741 |
| 2025-09-25 | 2025-09-23 | 0.019 | 2,818,437,041 | +0 | 46.65% | 53,550,304 |
| 2025-09-24 | 2025-09-22 | 0.020 | 2,818,437,041 | +0 | 46.65% | 56,368,741 |
| 2025-09-23 | 2025-09-19 | 0.019 | 2,818,437,041 | +0 | 46.65% | 53,550,304 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,818,437,041 | +0 | 46.65% | 53,550,304 |
| 2025-09-19 | 2025-09-17 | 0.019 | 2,818,437,041 | +0 | 46.65% | 53,550,304 |
| 2025-09-18 | 2025-09-16 | 0.019 | 2,818,437,041 | +0 | 46.65% | 53,550,304 |
| 2025-09-17 | 2025-09-15 | 0.020 | 2,818,437,041 | +0 | 46.65% | 56,368,741 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,818,437,041 | +0 | 46.65% | 59,187,178 |
| 2025-09-15 | 2025-09-11 | 0.022 | 2,818,437,041 | +0 | 46.65% | 62,005,615 |
| 2025-09-12 | 2025-09-10 | 0.022 | 2,818,437,041 | +0 | 46.65% | 62,005,615 |
| 2025-09-11 | 2025-09-09 | 0.022 | 2,818,437,041 | +0 | 46.65% | 62,005,615 |
| 2025-09-10 | 2025-09-08 | 0.022 | 2,818,437,041 | +0 | 46.65% | 62,005,615 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,818,437,041 | +0 | 46.65% | 59,187,178 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,818,437,041 | +0 | 46.65% | 59,187,178 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,818,437,041 | +0 | 46.65% | 59,187,178 |
| 2025-09-04 | 2025-09-02 | 0.020 | 2,818,437,041 | +0 | 46.65% | 56,368,741 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,818,437,041 | +0 | 46.65% | 59,187,178 |
| 2025-09-02 | 2025-08-29 | 0.020 | 2,818,437,041 | +0 | 46.65% | 56,368,741 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,818,437,041 | +0 | 46.65% | 53,550,304 |
| 2025-08-29 | 2025-08-27 | 0.019 | 2,818,437,041 | +0 | 46.65% | 53,550,304 |
| 2025-08-28 | 2025-08-26 | 0.020 | 2,818,437,041 | +0 | 46.65% | 56,368,741 |
| 2025-08-27 | 2025-08-25 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-08-26 | 2025-08-22 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-08-25 | 2025-08-21 | 0.019 | 2,818,437,041 | +0 | 46.65% | 53,550,304 |
| 2025-08-22 | 2025-08-20 | 0.019 | 2,818,437,041 | +0 | 46.65% | 53,550,304 |
| 2025-08-21 | 2025-08-19 | 0.018 | 2,818,437,041 | +0 | 46.65% | 50,731,867 |
| 2025-08-20 | 2025-08-18 | 0.019 | 2,818,437,041 | +0 | 46.65% | 53,550,304 |
| 2025-08-19 | 2025-08-15 | 0.018 | 2,818,437,041 | +0 | 46.65% | 50,731,867 |
| 2025-08-18 | 2025-08-14 | 0.018 | 2,818,437,041 | +0 | 46.65% | 50,731,867 |
| 2025-08-15 | 2025-08-13 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-08-14 | 2025-08-12 | 0.018 | 2,818,437,041 | +0 | 46.65% | 50,731,867 |
| 2025-08-13 | 2025-08-11 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-08-12 | 2025-08-08 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-08-11 | 2025-08-07 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-08-08 | 2025-08-06 | 0.018 | 2,818,437,041 | +0 | 46.65% | 50,731,867 |
| 2025-08-07 | 2025-08-05 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-08-06 | 2025-08-04 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-08-05 | 2025-08-01 | 0.018 | 2,818,437,041 | +0 | 46.65% | 50,731,867 |
| 2025-08-04 | 2025-07-31 | 0.018 | 2,818,437,041 | +0 | 46.65% | 50,731,867 |
| 2025-08-01 | 2025-07-30 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-07-31 | 2025-07-29 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-07-30 | 2025-07-28 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-07-29 | 2025-07-25 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-07-28 | 2025-07-24 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-07-25 | 2025-07-23 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-07-24 | 2025-07-22 | 0.017 | 2,818,437,041 | +0 | 46.65% | 47,913,430 |
| 2025-07-23 | 2025-07-21 | 0.016 | 2,818,437,041 | +0 | 46.65% | 45,094,993 |
| 2025-07-22 | 2025-07-18 | 0.016 | 2,818,437,041 | +0 | 46.65% | 45,094,993 |
| 2025-07-21 | 2025-07-17 | 0.016 | 2,818,437,041 | +0 | 46.65% | 45,094,993 |
| 2025-07-18 | 2025-07-16 | 0.016 | 2,818,437,041 | +0 | 46.65% | 45,094,993 |
| 2025-07-17 | 2025-07-15 | 0.016 | 2,818,437,041 | +0 | 46.65% | 45,094,993 |
| 2025-07-16 | 2025-07-14 | 0.016 | 2,818,437,041 | -100,000 | 46.65% | 45,094,993 |
| 2025-05-20 | 2025-05-16 | 0.015 | 2,818,537,041 | +100,000 | 46.66% | 42,278,056 |
| 2024-10-08 | 2024-10-04 | 0.051 | 2,818,437,041 | -52,000 | 48.41% | 143,740,289 |
| 2024-10-07 | 2024-10-03 | 0.047 | 2,818,489,041 | -100,000 | 48.41% | 132,468,985 |
| 2024-10-04 | 2024-10-02 | 0.059 | 2,818,589,041 | -12,000 | 48.41% | 166,296,753 |
| 2024-10-03 | 2024-09-30 | 0.035 | 2,818,601,041 | -84,000 | 48.41% | 98,651,036 |
| 2024-10-02 | 2024-09-27 | 0.036 | 2,818,685,041 | -72,000 | 48.42% | 101,472,661 |
| 2024-09-30 | 2024-09-26 | 0.037 | 2,818,757,041 | -48,000 | 48.42% | 104,294,011 |
| 2024-09-27 | 2024-09-25 | 0.040 | 2,818,805,041 | -24,000 | 48.42% | 112,752,202 |
| 2024-09-26 | 2024-09-24 | 0.049 | 2,818,829,041 | -16,000 | 48.42% | 138,122,623 |
| 2024-09-25 | 2024-09-23 | 0.030 | 2,818,845,041 | -16,000 | 48.42% | 84,565,351 |
| 2024-09-24 | 2024-09-20 | 0.031 | 2,818,861,041 | -16,000 | 48.42% | 87,384,692 |
| 2024-09-23 | 2024-09-19 | 0.033 | 2,818,877,041 | -16,000 | 48.42% | 93,022,942 |
| 2024-09-10 | 2024-09-05 | 0.040 | 2,818,893,041 | -8,000 | 48.42% | 112,755,722 |
| 2024-09-09 | 2024-09-04 | 0.040 | 2,818,901,041 | -16,000 | 48.42% | 112,756,042 |
| 2024-07-26 | 2024-07-24 | 0.035 | 2,818,917,041 | -4,000 | 48.42% | 98,662,096 |
| 2024-07-18 | 2024-07-16 | 0.038 | 2,818,921,041 | +1,979,000,000 | 48.42% | 107,119,000 |
| 2024-07-10 | 2024-07-08 | 0.035 | 839,921,041 | -4,000 | 14.43% | 29,397,236 |
| 2024-06-07 | 2024-06-05 | 0.070 | 839,925,041 | -28,000 | 14.43% | 58,794,753 |
| 2024-06-06 | 2024-06-04 | 0.073 | 839,953,041 | -16,000 | 14.43% | 61,316,572 |
| 2023-12-08 | 2023-12-06 | 0.102 | 839,969,041 | -4,000 | 25.13% | 85,676,842 |
| 2023-11-06 | 2023-11-02 | 0.120 | 839,973,041 | -4,000 | 25.13% | 100,796,765 |
| 2023-11-03 | 2023-11-01 | 0.115 | 839,977,041 | -4,000 | 25.13% | 96,597,360 |
| 2023-09-19 | 2023-09-15 | 0.126 | 839,981,041 | -4,000 | 25.13% | 105,837,611 |
| 2023-05-22 | 2023-05-18 | 0.192 | 839,985,041 | -4,000 | 25.13% | 161,277,128 |
| 2023-05-17 | 2023-05-15 | 0.191 | 839,989,041 | -4,000 | 25.13% | 160,437,907 |
| 2023-05-16 | 2023-05-12 | 0.192 | 839,993,041 | -4,000 | 25.13% | 161,278,664 |
| 2023-05-12 | 2023-05-10 | 0.214 | 839,997,041 | -12,000 | 25.13% | 179,759,367 |
| 2023-05-05 | 2023-05-03 | 0.190 | 840,009,041 | -4,000 | 25.13% | 159,601,718 |
| 2023-03-23 | 2023-03-21 | 0.139 | 840,013,041 | -4,000 | 25.13% | 116,761,813 |
| 2022-09-28 | 2022-09-26 | 0.128 | 840,017,041 | -4,000 | 25.13% | 107,522,181 |
| 2022-09-15 | 2022-09-13 | 0.160 | 840,021,041 | -4,000 | 25.13% | 134,403,367 |
| 2022-09-14 | 2022-09-09 | 0.198 | 840,025,041 | -4,000 | 25.13% | 166,324,958 |
| 2022-06-06 | 2022-06-01 | 0.168 | 840,029,041 | +829,321,041 | 25.13% | 141,124,879 |
| 2022-05-18 | 2022-05-16 | 0.176 | 10,708,000 | -4,000 | 0.32% | 1,884,608 |
| 2022-05-17 | 2022-05-13 | 0.184 | 10,712,000 | -8,000 | 0.32% | 1,971,008 |
| 2022-05-16 | 2022-05-12 | 0.155 | 10,720,000 | -8,000 | 0.32% | 1,661,600 |
| 2022-05-12 | 2022-05-10 | 0.178 | 10,728,000 | -8,000 | 0.32% | 1,909,584 |
| 2022-05-11 | 2022-05-06 | 0.190 | 10,736,000 | -4,000 | 0.32% | 2,039,840 |
| 2021-06-11 | 2021-06-09 | 0.275 | 10,740,000 | +4,000 | 0.32% | 2,953,500 |
| 2021-06-10 | 2021-06-08 | 0.290 | 10,736,000 | +4,000 | 0.32% | 3,113,440 |
| 2021-06-08 | 2021-06-04 | 0.260 | 10,732,000 | +4,000 | 0.32% | 2,790,320 |
| 2021-06-04 | 2021-06-02 | 0.260 | 10,728,000 | +4,000 | 0.32% | 2,789,280 |
| 2021-05-17 | 2021-05-13 | 0.290 | 10,724,000 | -4,000 | 0.32% | 3,109,960 |
| 2021-03-16 | 2021-03-12 | 0.350 | 10,728,000 | -4,000 | 0.32% | 3,754,800 |
| 2021-03-15 | 2021-03-11 | 0.360 | 10,732,000 | -4,000 | 0.32% | 3,863,520 |
| 2021-02-09 | 2021-02-05 | 0.300 | 10,736,000 | +4,000 | 0.32% | 3,220,800 |
| 2021-01-22 | 2021-01-20 | 0.305 | 10,732,000 | -4,000 | 0.32% | 3,273,260 |
| 2021-01-13 | 2021-01-11 | 0.305 | 10,736,000 | -4,000 | 0.32% | 3,274,480 |
| 2020-12-01 | 2020-11-27 | 0.355 | 10,740,000 | -4,000 | 0.32% | 3,812,700 |
| 2020-09-25 | 2020-09-23 | 0.465 | 10,744,000 | +5,360,000 | 0.32% | 4,995,960 |
| 2020-05-22 | 2020-05-20 | 0.640 | 5,384,000 | +8,000 | 0.16% | 3,445,760 |
| 2020-05-21 | 2020-05-19 | 0.640 | 5,376,000 | +8,000 | 0.16% | 3,440,640 |
| 2020-05-20 | 2020-05-18 | 0.650 | 5,368,000 | +4,000 | 0.16% | 3,489,200 |
| 2020-05-04 | 2020-04-28 | 0.600 | 5,364,000 | +8,000 | 0.16% | 3,218,400 |
| 2020-04-27 | 2020-04-23 | 0.640 | 5,356,000 | +8,000 | 0.16% | 3,427,840 |
| 2020-04-21 | 2020-04-17 | 0.650 | 5,348,000 | +8,000 | 0.16% | 3,476,200 |
| 2020-04-20 | 2020-04-16 | 0.650 | 5,340,000 | +8,000 | 0.16% | 3,471,000 |
| 2020-04-17 | 2020-04-15 | 0.610 | 5,332,000 | +8,000 | 0.16% | 3,252,520 |
| 2020-04-16 | 2020-04-14 | 0.620 | 5,324,000 | +8,000 | 0.16% | 3,300,880 |
| 2020-04-15 | 2020-04-09 | 0.630 | 5,316,000 | +4,000 | 0.16% | 3,349,080 |
| 2020-04-14 | 2020-04-08 | 0.660 | 5,312,000 | +4,000 | 0.16% | 3,505,920 |
| 2020-04-09 | 2020-04-07 | 0.670 | 5,308,000 | +8,000 | 0.16% | 3,556,360 |
| 2020-04-08 | 2020-04-06 | 0.680 | 5,300,000 | +12,000 | 0.16% | 3,604,000 |
| 2020-04-07 | 2020-04-03 | 0.670 | 5,288,000 | +12,000 | 0.16% | 3,542,960 |
| 2020-04-03 | 2020-04-01 | 0.760 | 5,276,000 | +4,000 | 0.16% | 4,009,760 |
| 2020-03-26 | 2020-03-24 | 0.790 | 5,272,000 | +12,000 | 0.16% | 4,164,880 |
| 2020-03-18 | 2020-03-16 | 0.740 | 5,260,000 | +12,000 | 0.16% | 3,892,400 |
| 2020-03-17 | 2020-03-13 | 0.680 | 5,248,000 | +40,000 | 0.16% | 3,568,640 |
| 2020-03-16 | 2020-03-12 | 0.630 | 5,208,000 | +8,000 | 0.16% | 3,281,040 |
| 2020-03-13 | 2020-03-11 | 0.630 | 5,200,000 | +8,000 | 0.16% | 3,276,000 |
| 2020-03-12 | 2020-03-10 | 0.680 | 5,192,000 | +8,000 | 0.16% | 3,530,560 |
| 2020-03-11 | 2020-03-09 | 0.740 | 5,184,000 | +8,000 | 0.16% | 3,836,160 |
| 2020-03-10 | 2020-03-06 | 0.700 | 5,176,000 | -596,000 | 0.15% | 3,623,200 |
| 2020-03-09 | 2020-03-05 | 0.630 | 5,772,000 | -200,000 | 0.17% | 3,636,360 |
| 2020-03-03 | 2020-02-28 | 0.440 | 5,972,000 | +8,000 | 0.18% | 2,627,680 |
| 2020-02-28 | 2020-02-26 | 0.405 | 5,964,000 | +8,000 | 0.18% | 2,415,420 |
| 2020-02-26 | 2020-02-24 | 0.365 | 5,956,000 | +8,000 | 0.18% | 2,173,940 |
| 2020-02-25 | 2020-02-21 | 0.360 | 5,948,000 | +4,000 | 0.18% | 2,141,280 |
| 2020-02-18 | 2020-02-14 | 0.265 | 5,944,000 | +8,000 | 0.18% | 1,575,160 |
| 2020-02-17 | 2020-02-13 | 0.270 | 5,936,000 | +8,000 | 0.18% | 1,602,720 |
| 2020-02-12 | 2020-02-10 | 0.270 | 5,928,000 | +8,000 | 0.18% | 1,600,560 |
| 2020-02-11 | 2020-02-07 | 0.270 | 5,920,000 | +4,000 | 0.18% | 1,598,400 |
| 2020-02-10 | 2020-02-06 | 0.260 | 5,916,000 | +8,000 | 0.18% | 1,538,160 |
| 2020-02-07 | 2020-02-05 | 0.247 | 5,908,000 | +4,000 | 0.18% | 1,459,276 |
| 2020-01-31 | 2020-01-29 | 0.275 | 5,904,000 | +8,000 | 0.18% | 1,623,600 |
| 2020-01-22 | 2020-01-20 | 0.365 | 5,896,000 | +8,000 | 0.18% | 2,152,040 |
| 2020-01-21 | 2020-01-17 | 0.370 | 5,888,000 | +4,000 | 0.18% | 2,178,560 |
| 2020-01-20 | 2020-01-16 | 0.390 | 5,884,000 | +8,000 | 0.18% | 2,294,760 |
| 2020-01-17 | 2020-01-15 | 0.390 | 5,876,000 | +8,000 | 0.18% | 2,291,640 |
| 2020-01-15 | 2020-01-13 | 0.395 | 5,868,000 | +4,000 | 0.18% | 2,317,860 |
| 2020-01-10 | 2020-01-08 | 0.405 | 5,864,000 | +8,000 | 0.18% | 2,374,920 |
| 2020-01-08 | 2020-01-06 | 0.400 | 5,856,000 | +8,000 | 0.18% | 2,342,400 |
| 2019-12-23 | 2019-12-19 | 0.420 | 5,848,000 | +4,000 | 0.17% | 2,456,160 |
| 2019-12-18 | 2019-12-16 | 0.415 | 5,844,000 | +8,000 | 0.17% | 2,425,260 |
| 2019-12-16 | 2019-12-12 | 0.405 | 5,836,000 | +12,000 | 0.17% | 2,363,580 |
| 2019-12-13 | 2019-12-11 | 0.425 | 5,824,000 | +4,000 | 0.17% | 2,475,200 |
| 2019-12-12 | 2019-12-10 | 0.420 | 5,820,000 | +12,000 | 0.17% | 2,444,400 |
| 2019-12-06 | 2019-12-04 | 0.410 | 5,808,000 | +4,000 | 0.17% | 2,381,280 |
| 2019-12-02 | 2019-11-28 | 0.410 | 5,804,000 | +4,000 | 0.17% | 2,379,640 |
| 2019-11-28 | 2019-11-26 | 0.430 | 5,800,000 | +4,000 | 0.17% | 2,494,000 |
| 2019-11-12 | 2019-11-08 | 0.440 | 5,796,000 | +4,000 | 0.17% | 2,550,240 |
| 2019-11-11 | 2019-11-07 | 0.430 | 5,792,000 | +8,000 | 0.17% | 2,490,560 |
| 2019-11-08 | 2019-11-06 | 0.440 | 5,784,000 | +8,000 | 0.17% | 2,544,960 |
| 2019-11-07 | 2019-11-05 | 0.440 | 5,776,000 | +8,000 | 0.17% | 2,541,440 |
| 2019-11-04 | 2019-10-31 | 0.440 | 5,768,000 | +8,000 | 0.17% | 2,537,920 |
| 2019-10-29 | 2019-10-25 | 0.445 | 5,760,000 | +8,000 | 0.17% | 2,563,200 |
| 2019-10-28 | 2019-10-24 | 0.445 | 5,752,000 | +4,000 | 0.17% | 2,559,640 |
| 2019-10-25 | 2019-10-23 | 0.445 | 5,748,000 | +4,000 | 0.17% | 2,557,860 |
| 2019-10-24 | 2019-10-22 | 0.445 | 5,744,000 | +8,000 | 0.17% | 2,556,080 |
| 2019-10-23 | 2019-10-21 | 0.450 | 5,736,000 | +8,000 | 0.17% | 2,581,200 |
| 2019-10-22 | 2019-10-18 | 0.450 | 5,728,000 | +8,000 | 0.17% | 2,577,600 |
| 2019-10-21 | 2019-10-17 | 0.450 | 5,720,000 | +8,000 | 0.17% | 2,574,000 |
| 2019-10-18 | 2019-10-16 | 0.450 | 5,712,000 | +8,000 | 0.17% | 2,570,400 |
| 2019-10-17 | 2019-10-15 | 0.450 | 5,704,000 | +8,000 | 0.17% | 2,566,800 |
| 2019-10-16 | 2019-10-14 | 0.445 | 5,696,000 | +8,000 | 0.17% | 2,534,720 |
| 2019-10-15 | 2019-10-11 | 0.450 | 5,688,000 | +8,000 | 0.17% | 2,559,600 |
| 2019-10-14 | 2019-10-10 | 0.450 | 5,680,000 | +8,000 | 0.17% | 2,556,000 |
| 2019-10-11 | 2019-10-09 | 0.455 | 5,672,000 | +8,000 | 0.17% | 2,580,760 |
| 2019-10-10 | 2019-10-08 | 0.450 | 5,664,000 | +8,000 | 0.17% | 2,548,800 |
| 2019-10-08 | 2019-10-03 | 0.455 | 5,656,000 | +4,000 | 0.17% | 2,573,480 |
| 2019-10-04 | 2019-10-02 | 0.450 | 5,652,000 | +164,000 | 0.17% | 2,543,400 |
| 2019-10-03 | 2019-09-30 | 0.455 | 5,488,000 | +8,000 | 0.16% | 2,497,040 |
| 2019-10-02 | 2019-09-27 | 0.455 | 5,480,000 | +8,000 | 0.16% | 2,493,400 |
| 2019-09-30 | 2019-09-26 | 0.455 | 5,472,000 | +8,000 | 0.16% | 2,489,760 |
| 2019-09-27 | 2019-09-25 | 0.450 | 5,464,000 | +8,000 | 0.16% | 2,458,800 |
| 2019-09-26 | 2019-09-24 | 0.460 | 5,456,000 | -86,000 | 0.16% | 2,509,760 |
| 2019-09-25 | 2019-09-23 | 0.440 | 5,542,000 | +8,000 | 0.17% | 2,438,480 |
| 2019-09-24 | 2019-09-20 | 0.460 | 5,534,000 | +8,000 | 0.17% | 2,545,640 |
| 2019-09-23 | 2019-09-19 | 0.470 | 5,526,000 | +8,000 | 0.17% | 2,597,220 |
| 2019-09-19 | 2019-09-17 | 0.460 | 5,518,000 | +8,000 | 0.17% | 2,538,280 |
| 2019-09-18 | 2019-09-16 | 0.455 | 5,510,000 | -61,000 | 0.16% | 2,507,050 |
| 2019-09-17 | 2019-09-13 | 0.470 | 5,571,000 | +24,000 | 0.17% | 2,618,370 |
| 2019-09-16 | 2019-09-12 | 0.465 | 5,547,000 | +8,000 | 0.17% | 2,579,355 |
| 2019-09-13 | 2019-09-11 | 0.465 | 5,539,000 | +8,000 | 0.17% | 2,575,635 |
| 2019-09-12 | 2019-09-10 | 0.470 | 5,531,000 | +8,000 | 0.17% | 2,599,570 |
| 2019-09-11 | 2019-09-09 | 0.465 | 5,523,000 | +4,000 | 0.17% | 2,568,195 |
| 2019-09-09 | 2019-09-05 | 0.450 | 5,519,000 | +8,000 | 0.17% | 2,483,550 |
| 2019-09-03 | 2019-08-30 | 0.415 | 5,511,000 | +4,000 | 0.16% | 2,287,065 |
| 2019-09-02 | 2019-08-29 | 0.470 | 5,507,000 | +4,000 | 0.16% | 2,588,290 |
| 2019-08-30 | 2019-08-28 | 0.490 | 5,503,000 | +8,000 | 0.16% | 2,696,470 |
| 2019-08-28 | 2019-08-26 | 0.480 | 5,495,000 | +8,000 | 0.16% | 2,637,600 |
| 2019-08-27 | 2019-08-23 | 0.490 | 5,487,000 | +4,000 | 0.16% | 2,688,630 |
| 2019-08-20 | 2019-08-16 | 0.480 | 5,483,000 | +8,000 | 0.16% | 2,631,840 |
| 2019-08-09 | 2019-08-07 | 0.495 | 5,475,000 | -35,000 | 0.16% | 2,710,125 |
| 2019-07-26 | 2019-07-24 | 0.500 | 5,510,000 | -1,414,000 | 0.16% | 2,755,000 |
| 2019-07-25 | 2019-07-23 | 0.520 | 6,924,000 | -203,000 | 0.21% | 3,600,480 |
| 2019-07-24 | 2019-07-22 | 0.530 | 7,127,000 | +1,623,000 | 0.21% | 3,777,310 |
| 2019-07-22 | 2019-07-18 | 0.530 | 5,504,000 | +8,000 | 0.16% | 2,917,120 |
| 2019-07-17 | 2019-07-15 | 0.560 | 5,496,000 | +8,000 | 0.16% | 3,077,760 |
| 2019-06-17 | 2019-06-13 | 0.570 | 5,488,000 | +16,000 | 0.16% | 3,128,160 |
| 2019-04-02 | 2019-03-29 | 0.540 | 5,472,000 | +4,000 | 0.16% | 2,954,880 |
| 2019-03-28 | 2019-03-26 | 0.550 | 5,468,000 | +8,000 | 0.16% | 3,007,400 |
| 2019-03-18 | 2019-03-14 | 0.510 | 5,460,000 | -4,000 | 0.16% | 2,784,600 |
| 2019-01-25 | 2019-01-23 | 0.540 | 5,464,000 | +4,000 | 0.16% | 2,950,560 |
| 2019-01-21 | 2019-01-17 | 0.530 | 5,460,000 | -1,056,000 | 0.16% | 2,893,800 |
| 2019-01-18 | 2019-01-16 | 0.530 | 6,516,000 | +4,000 | 0.19% | 3,453,480 |
| 2019-01-17 | 2019-01-15 | 0.530 | 6,512,000 | -1,692,000 | 0.19% | 3,451,360 |
| 2019-01-14 | 2019-01-10 | 0.550 | 8,204,000 | +4,000 | 0.25% | 4,512,200 |
| 2019-01-11 | 2019-01-09 | 0.560 | 8,200,000 | +4,000 | 0.25% | 4,592,000 |
| 2019-01-08 | 2019-01-04 | 0.490 | 8,196,000 | -4,000 | 0.25% | 4,016,040 |
| 2019-01-03 | 2018-12-31 | 0.540 | 8,200,000 | -64,000 | 0.25% | 4,428,000 |
| 2018-12-21 | 2018-12-19 | 0.540 | 8,264,000 | -8,000 | 0.25% | 4,462,560 |
| 2018-12-19 | 2018-12-17 | 0.560 | 8,272,000 | -4,000 | 0.25% | 4,632,320 |
| 2018-12-17 | 2018-12-13 | 0.520 | 8,276,000 | -4,000 | 0.25% | 4,303,520 |
| 2018-12-14 | 2018-12-12 | 0.550 | 8,280,000 | -4,000 | 0.25% | 4,554,000 |
| 2018-12-12 | 2018-12-10 | 0.530 | 8,284,000 | -4,000 | 0.25% | 4,390,520 |
| 2018-12-11 | 2018-12-07 | 0.540 | 8,288,000 | -8,000 | 0.25% | 4,475,520 |
| 2018-12-07 | 2018-12-05 | 0.530 | 8,296,000 | +16,000 | 0.25% | 4,396,880 |
| 2018-12-06 | 2018-12-04 | 0.550 | 8,280,000 | +16,000 | 0.25% | 4,554,000 |
| 2018-12-05 | 2018-12-03 | 0.500 | 8,264,000 | -48,000 | 0.25% | 4,132,000 |
| 2018-12-04 | 2018-11-30 | 0.425 | 8,312,000 | +2,544,000 | 0.25% | 3,532,600 |
| 2018-12-03 | 2018-11-29 | 0.430 | 5,768,000 | +4,000 | 0.17% | 2,480,240 |
| 2018-11-28 | 2018-11-26 | 0.460 | 5,764,000 | +8,000 | 0.17% | 2,651,440 |
| 2018-11-27 | 2018-11-23 | 0.510 | 5,756,000 | -4,000 | 0.17% | 2,935,560 |
| 2018-11-26 | 2018-11-22 | 0.560 | 5,760,000 | +4,000 | 0.17% | 3,225,600 |
| 2018-11-21 | 2018-11-19 | 0.640 | 5,756,000 | -4,000 | 0.17% | 3,683,840 |
| 2018-11-07 | 2018-11-05 | 0.700 | 5,760,000 | -4,000 | 0.17% | 4,032,000 |
| 2018-11-05 | 2018-11-01 | 0.620 | 5,764,000 | +800,000 | 0.17% | 3,573,680 |
| 2018-10-29 | 2018-10-25 | 0.640 | 4,964,000 | -4,000 | 0.15% | 3,176,960 |
| 2018-10-25 | 2018-10-23 | 0.610 | 4,968,000 | -4,000 | 0.15% | 3,030,480 |
| 2018-10-24 | 2018-10-22 | 0.640 | 4,972,000 | -4,000 | 0.15% | 3,182,080 |
| 2018-10-23 | 2018-10-19 | 0.720 | 4,976,000 | -12,000 | 0.15% | 3,582,720 |
| 2018-10-19 | 2018-10-16 | 0.610 | 4,988,000 | -4,000 | 0.15% | 3,042,680 |
| 2018-10-16 | 2018-10-12 | 0.730 | 4,992,000 | -4,000 | 0.15% | 3,644,160 |
| 2018-10-15 | 2018-10-11 | 0.580 | 4,996,000 | -4,000 | 0.15% | 2,897,680 |
| 2018-10-12 | 2018-10-10 | 0.620 | 5,000,000 | -4,000 | 0.15% | 3,100,000 |
| 2018-10-11 | 2018-10-09 | 0.640 | 5,004,000 | +4,000 | 0.15% | 3,202,560 |
| 2018-10-05 | 2018-10-03 | 0.730 | 5,000,000 | -4,000 | 0.15% | 3,650,000 |
| 2018-09-28 | 2018-09-26 | 0.710 | 5,004,000 | -4,000 | 0.15% | 3,552,840 |
| 2018-09-24 | 2018-09-20 | 0.760 | 5,008,000 | -4,000 | 0.15% | 3,806,080 |
| 2018-09-20 | 2018-09-18 | 0.800 | 5,012,000 | +124,000 | 0.15% | 4,009,600 |
| 2018-09-14 | 2018-09-12 | 0.800 | 4,888,000 | -4,000 | 0.15% | 3,910,400 |
| 2018-09-13 | 2018-09-11 | 0.890 | 4,892,000 | +92,000 | 0.15% | 4,353,880 |
| 2018-09-12 | 2018-09-10 | 0.850 | 4,800,000 | +4,000 | 0.14% | 4,080,000 |
| 2018-09-11 | 2018-09-07 | 0.900 | 4,796,000 | +20,000 | 0.14% | 4,316,400 |
| 2018-09-10 | 2018-09-06 | 0.810 | 4,776,000 | +12,000 | 0.14% | 3,868,560 |
| 2018-09-06 | 2018-09-04 | 0.820 | 4,764,000 | -4,000 | 0.14% | 3,906,480 |
| 2018-09-03 | 2018-08-30 | 0.780 | 4,768,000 | -4,000 | 0.14% | 3,719,040 |
| 2018-08-30 | 2018-08-28 | 0.750 | 4,772,000 | +32,000 | 0.14% | 3,579,000 |
| 2018-08-24 | 2018-08-22 | 0.720 | 4,740,000 | +12,000 | 0.14% | 3,412,800 |
| 2018-08-23 | 2018-08-21 | 0.880 | 4,728,000 | +4,640,000 | 0.14% | 4,160,640 |
| 2018-08-20 | 2018-08-16 | 0.880 | 88,000 | +4,000 | 0.00% | 77,440 |
| 2018-08-17 | 2018-08-15 | 0.870 | 84,000 | -456,000 | 0.00% | 73,080 |
| 2018-08-16 | 2018-08-14 | 0.920 | 540,000 | -164,000 | 0.02% | 496,800 |
| 2018-08-15 | 2018-08-13 | 0.920 | 704,000 | +128,000 | 0.02% | 647,680 |
| 2018-08-13 | 2018-08-09 | 0.920 | 576,000 | +324,000 | 0.02% | 529,920 |
| 2018-08-10 | 2018-08-08 | 0.890 | 252,000 | +240,000 | 0.01% | 224,280 |
| 2018-08-09 | 2018-08-07 | 0.890 | 12,000 | +10,000 | 0.00% | 10,680 |
| 2018-08-08 | 2018-08-06 | 0.900 | 2,000 | -188,000 | 0.00% | 1,800 |
| 2018-08-02 | 2018-07-31 | 0.900 | 190,000 | -4,000 | 0.01% | 171,000 |
| 2018-08-01 | 2018-07-30 | 0.910 | 194,000 | -850,000 | 0.01% | 176,540 |
| 2018-07-30 | 2018-07-26 | 0.950 | 1,044,000 | -4,000 | 0.03% | 991,800 |
| 2018-07-26 | 2018-07-24 | 0.930 | 1,048,000 | -4,000 | 0.03% | 974,640 |
| 2018-07-25 | 2018-07-23 | 0.950 | 1,052,000 | -4,000 | 0.03% | 999,400 |
| 2018-07-24 | 2018-07-20 | 0.930 | 1,056,000 | -4,000 | 0.03% | 982,080 |
| 2018-07-20 | 2018-07-18 | 0.940 | 1,060,000 | -274,000 | 0.03% | 996,400 |
| 2018-07-19 | 2018-07-17 | 0.940 | 1,334,000 | +842,000 | 0.04% | 1,253,960 |
| 2018-07-18 | 2018-07-16 | 0.940 | 492,000 | +492,000 | 0.01% | 462,480 |
| 2018-07-13 | 2018-07-11 | 0.970 | 0 | -76,000 | ||
| 2018-07-12 | 2018-07-10 | 0.970 | 76,000 | -4,000 | 0.00% | 73,720 |
| 2018-07-11 | 2018-07-09 | 0.990 | 80,000 | -12,000 | 0.00% | 79,200 |
| 2018-07-09 | 2018-07-05 | 0.980 | 92,000 | +88,000 | 0.00% | 90,160 |
| 2018-07-05 | 2018-07-03 | 1.020 | 4,000 | +4,000 | 0.00% | 4,080 |
| 2018-06-29 | 2018-06-27 | 1.120 | 0 | -62,556,000 | ||
| 2018-06-28 | 2018-06-26 | 1.120 | 62,556,000 | +1,160,000 | 1.87% | 70,062,720 |
| 2018-06-26 | 2018-06-22 | 1.030 | 61,396,000 | -584,000 | 1.84% | 63,237,880 |
| 2018-06-25 | 2018-06-21 | 0.990 | 61,980,000 | -4,000 | 1.85% | 61,360,200 |
| 2018-06-22 | 2018-06-20 | 1.000 | 61,984,000 | -284,000 | 1.85% | 61,984,000 |
| 2018-06-21 | 2018-06-19 | 1.020 | 62,268,000 | -436,000 | 1.86% | 63,513,360 |
| 2018-06-20 | 2018-06-15 | 1.070 | 62,704,000 | -12,000 | 1.88% | 67,093,280 |
| 2018-06-19 | 2018-06-14 | 1.020 | 62,716,000 | -16,000 | 1.88% | 63,970,320 |
| 2018-06-15 | 2018-06-13 | 1.020 | 62,732,000 | -1,356,400 | 1.88% | 63,986,640 |
| 2018-06-14 | 2018-06-12 | 1.040 | 64,088,400 | -8,000 | 1.92% | 66,651,936 |
| 2018-06-13 | 2018-06-11 | 1.010 | 64,096,400 | -4,000 | 1.92% | 64,737,364 |
| 2018-06-12 | 2018-06-08 | 1.020 | 64,100,400 | +36,000 | 1.92% | 65,382,408 |
| 2018-06-11 | 2018-06-07 | 1.000 | 64,064,400 | -28,000 | 1.92% | 64,064,400 |
| 2018-06-07 | 2018-06-05 | 1.000 | 64,092,400 | -4,000 | 1.92% | 64,092,400 |
| 2018-06-06 | 2018-06-04 | 1.010 | 64,096,400 | -12,000 | 1.92% | 64,737,364 |
| 2018-06-05 | 2018-06-01 | 1.000 | 64,108,400 | -4,000 | 1.92% | 64,108,400 |
| 2018-06-04 | 2018-05-31 | 1.080 | 64,112,400 | -1,324,000 | 1.92% | 69,241,392 |
| 2018-06-01 | 2018-05-30 | 1.200 | 65,436,400 | +252,000 | 1.96% | 78,523,680 |
| 2018-05-31 | 2018-05-29 | 1.110 | 65,184,400 | +280,000 | 1.95% | 72,354,684 |
| 2018-05-30 | 2018-05-28 | 1.260 | 64,904,400 | +280,000 | 1.94% | 81,779,544 |
| 2018-05-29 | 2018-05-25 | 1.280 | 64,624,400 | +228,000 | 1.93% | 82,719,232 |
| 2018-05-28 | 2018-05-24 | 1.220 | 64,396,400 | +220,000 | 1.93% | 78,563,608 |
| 2018-05-25 | 2018-05-23 | 1.184 | 64,176,400 | +216,000 | 1.92% | 75,995,739 |
| 2018-05-24 | 2018-05-21 | 1.134 | 63,960,400 | +808,812 | 1.91% | 72,503,208 |
| 2018-05-23 | 2018-05-18 | 1.113 | 63,151,588 | +197,606 | 1.91% | 70,308,040 |
| 2018-05-21 | 2018-05-17 | 1.053 | 62,953,982 | +193,655 | 1.91% | 66,265,056 |
| 2018-05-18 | 2018-05-16 | 1.073 | 62,760,327 | +197,607 | 1.90% | 67,331,624 |
| 2018-05-17 | 2018-05-15 | 1.032 | 62,562,720 | +189,703 | 1.89% | 64,586,808 |
| 2018-05-10 | 2018-05-08 | 1.012 | 62,373,017 | -7,905 | 1.89% | 63,128,400 |
| 2018-05-08 | 2018-05-04 | 1.002 | 62,380,922 | +3,952 | 1.89% | 62,505,036 |
| 2018-05-04 | 2018-05-02 | 1.022 | 62,376,970 | +63,235 | 1.89% | 63,763,724 |
| 2018-05-03 | 2018-04-30 | 1.012 | 62,313,735 | +7,904 | 1.89% | 63,068,400 |
| 2018-05-02 | 2018-04-27 | 1.053 | 62,305,831 | +63,234 | 1.89% | 65,582,816 |
| 2018-04-30 | 2018-04-26 | 1.042 | 62,242,597 | +15,809 | 1.88% | 64,886,292 |
| 2018-04-24 | 2018-04-20 | 1.032 | 62,226,788 | +15,808 | 1.88% | 64,240,008 |
| 2018-04-23 | 2018-04-19 | 1.042 | 62,210,980 | +7,904 | 1.88% | 64,853,332 |
| 2018-04-19 | 2018-04-17 | 1.002 | 62,203,076 | -442,639 | 1.88% | 62,326,836 |
| 2018-04-17 | 2018-04-13 | 1.042 | 62,645,715 | +15,809 | 1.90% | 65,306,532 |
| 2018-04-16 | 2018-04-12 | 1.042 | 62,629,906 | -3,952 | 1.90% | 65,290,052 |
| 2018-04-13 | 2018-04-11 | 1.053 | 62,633,858 | +3,952 | 1.90% | 65,928,096 |
| 2018-03-19 | 2018-03-15 | 1.134 | 62,629,906 | +134,372 | 1.90% | 70,995,008 |
| 2018-03-14 | 2018-03-12 | 1.144 | 62,495,534 | +102,756 | 1.89% | 71,475,212 |
| 2018-03-13 | 2018-03-09 | 1.113 | 62,392,778 | +3,952 | 1.89% | 69,463,240 |
| 2018-03-12 | 2018-03-08 | 1.164 | 62,388,826 | +11,856 | 1.89% | 72,616,060 |
| 2018-03-09 | 2018-03-07 | 1.164 | 62,376,970 | +107,400 | 1.89% | 72,602,260 |
| 2018-03-08 | 2018-03-06 | 1.134 | 62,269,570 | +3,952 | 1.89% | 70,586,544 |
| 2018-03-06 | 2018-03-02 | 1.204 | 62,265,618 | +7,904 | 1.89% | 74,993,443 |
| 2018-03-02 | 2018-02-28 | 1.113 | 62,257,714 | -257,185 | 1.89% | 69,312,870 |
| 2018-03-01 | 2018-02-27 | 1.134 | 62,514,899 | -3,952 | 1.89% | 70,864,640 |
| 2018-02-20 | 2018-02-13 | 1.194 | 62,518,851 | +3,952 | 1.89% | 74,665,680 |
| 2018-02-12 | 2018-02-08 | 1.093 | 62,514,899 | -7,904 | 1.89% | 68,333,760 |
| 2018-02-02 | 2018-01-31 | 1.235 | 62,522,803 | +15,808 | 1.89% | 77,201,599 |
| 2018-01-23 | 2018-01-19 | 1.255 | 62,506,995 | +296,707 | 1.89% | 78,447,360 |
| 2018-01-10 | 2018-01-08 | 1.285 | 62,210,288 | +3,952 | 1.88% | 79,963,899 |
| 2018-01-05 | 2018-01-03 | 1.265 | 62,206,336 | +94,258 | 1.88% | 78,699,625 |
| 2018-01-04 | 2018-01-02 | 1.316 | 62,112,078 | +80,031 | 1.88% | 81,723,591 |
| 2018-01-02 | 2017-12-28 | 1.285 | 62,032,047 | +15,809 | 1.88% | 79,734,791 |
| 2017-12-29 | 2017-12-27 | 1.265 | 62,016,238 | +3,952 | 1.88% | 78,459,125 |
| 2017-12-28 | 2017-12-22 | 1.235 | 62,012,286 | +3,952 | 1.88% | 76,571,226 |
| 2017-12-22 | 2017-12-20 | 1.265 | 62,008,334 | -7,904 | 1.88% | 78,449,125 |
| 2017-12-21 | 2017-12-19 | 1.275 | 62,016,238 | +7,904 | 1.88% | 79,086,798 |
| 2017-12-20 | 2017-12-18 | 1.225 | 62,008,334 | -3,952 | 1.88% | 75,938,753 |
| 2017-12-19 | 2017-12-15 | 1.265 | 62,012,286 | -3,952 | 1.88% | 78,454,125 |
| 2017-12-14 | 2017-12-12 | 1.275 | 62,016,238 | +3,952 | 1.88% | 79,086,798 |
| 2017-12-13 | 2017-12-11 | 1.296 | 62,012,286 | +3,952 | 1.88% | 80,337,024 |
| 2017-12-12 | 2017-12-08 | 1.285 | 62,008,334 | -51,378 | 1.88% | 79,704,311 |
| 2017-12-11 | 2017-12-07 | 1.306 | 62,059,712 | +7,904 | 1.88% | 81,026,577 |
| 2017-12-08 | 2017-12-06 | 1.356 | 62,051,808 | +7,905 | 1.88% | 84,156,423 |
| 2017-12-07 | 2017-12-05 | 1.346 | 62,043,903 | -44,165 | 1.88% | 83,517,749 |
| 2017-12-04 | 2017-11-30 | 1.346 | 62,088,068 | +82,994 | 1.88% | 83,577,199 |
| 2017-12-01 | 2017-11-29 | 1.316 | 62,005,074 | -225,271 | 1.88% | 81,582,801 |
| 2017-11-30 | 2017-11-28 | 1.346 | 62,230,345 | -193,655 | 1.88% | 83,768,720 |
| 2017-11-29 | 2017-11-27 | 1.417 | 62,424,000 | +245,032 | 1.89% | 88,452,000 |
| 2017-11-24 | 2017-11-22 | 1.447 | 62,178,968 | +7,905 | 1.88% | 89,992,761 |
| 2017-11-23 | 2017-11-21 | 1.427 | 62,171,063 | +23,713 | 1.88% | 88,722,840 |
| 2017-11-22 | 2017-11-20 | 1.447 | 62,147,350 | +3,952 | 1.88% | 89,946,999 |
| 2017-11-21 | 2017-11-17 | 1.468 | 62,143,398 | +138,324 | 1.88% | 91,199,200 |
| 2017-11-20 | 2017-11-16 | 1.447 | 62,005,074 | -497,969 | 1.88% | 89,741,081 |
| 2017-11-16 | 2017-11-14 | 1.437 | 62,503,043 | +67,187 | 1.89% | 89,829,200 |
| 2017-11-15 | 2017-11-13 | 1.407 | 62,435,856 | -3,953 | 1.89% | 87,836,879 |
| 2017-11-10 | 2017-11-08 | 1.387 | 62,439,809 | -3,952 | 1.89% | 86,578,521 |
| 2017-11-08 | 2017-11-06 | 1.457 | 62,443,761 | +7,905 | 1.89% | 91,008,000 |
| 2017-11-07 | 2017-11-03 | 1.417 | 62,435,856 | -15,809 | 1.89% | 88,468,799 |
| 2017-11-02 | 2017-10-31 | 1.498 | 62,451,665 | +3,952 | 1.89% | 93,547,840 |
| 2017-11-01 | 2017-10-30 | 1.498 | 62,447,713 | -23,713 | 1.89% | 93,541,920 |
| 2017-10-31 | 2017-10-27 | 1.488 | 62,471,426 | -11,856 | 1.89% | 92,945,161 |
| 2017-10-26 | 2017-10-24 | 1.457 | 62,483,282 | -23,713 | 1.89% | 91,065,600 |
| 2017-10-20 | 2017-10-18 | 1.407 | 62,506,995 | -43,473 | 1.89% | 87,936,960 |
| 2017-10-18 | 2017-10-16 | 1.397 | 62,550,468 | -23,713 | 1.89% | 87,365,039 |
| 2017-10-13 | 2017-10-11 | 1.437 | 62,574,181 | -67,187 | 1.89% | 89,931,440 |
| 2017-10-11 | 2017-10-09 | 1.518 | 62,641,368 | +197,607 | 1.90% | 95,100,001 |
| 2017-10-04 | 2017-09-29 | 1.528 | 62,443,761 | +75,091 | 1.89% | 95,432,000 |
| 2017-10-03 | 2017-09-28 | 1.508 | 62,368,670 | +3,952 | 1.89% | 94,054,760 |
| 2017-09-29 | 2017-09-27 | 1.538 | 62,364,718 | -35,569 | 1.89% | 95,942,400 |
| 2017-09-28 | 2017-09-26 | 1.488 | 62,400,287 | -37,545 | 1.89% | 92,839,320 |
| 2017-09-27 | 2017-09-25 | 1.488 | 62,437,832 | +110,659 | 1.89% | 92,895,179 |
| 2017-09-22 | 2017-09-20 | 1.559 | 62,327,173 | +11,857 | 1.89% | 97,146,281 |
| 2017-09-19 | 2017-09-15 | 1.710 | 62,315,316 | -3,952 | 1.89% | 106,588,300 |
| 2017-09-15 | 2017-09-13 | 1.660 | 62,319,268 | +7,904 | 1.89% | 103,441,359 |
| 2017-09-12 | 2017-09-08 | 1.680 | 62,311,364 | -3,952 | 1.89% | 104,689,560 |
| 2017-09-11 | 2017-09-07 | 1.670 | 62,315,316 | +3,952 | 1.89% | 104,065,500 |
| 2017-09-05 | 2017-09-01 | 1.670 | 62,311,364 | -23,713 | 1.89% | 104,058,900 |
| 2017-09-01 | 2017-08-30 | 1.650 | 62,335,077 | -3,952 | 1.89% | 102,836,700 |
| 2017-08-31 | 2017-08-29 | 1.670 | 62,339,029 | -3,952 | 1.89% | 104,105,100 |
| 2017-08-30 | 2017-08-28 | 1.802 | 62,342,981 | +11,856 | 1.89% | 112,314,440 |
| 2017-08-29 | 2017-08-25 | 1.771 | 62,331,125 | +23,713 | 1.89% | 110,400,500 |
| 2017-08-28 | 2017-08-24 | 1.781 | 62,307,412 | -23,713 | 1.89% | 110,989,120 |
| 2017-08-25 | 2017-08-22 | 1.741 | 62,331,125 | -11,856 | 1.89% | 108,507,920 |
| 2017-08-24 | 2017-08-21 | 1.812 | 62,342,981 | +3,952 | 1.89% | 112,945,420 |
| 2017-08-22 | 2017-08-18 | 1.731 | 62,339,029 | -7,904 | 1.89% | 107,890,740 |
| 2017-08-21 | 2017-08-17 | 1.771 | 62,346,933 | +35,569 | 1.89% | 110,428,499 |
| 2017-08-17 | 2017-08-15 | 1.629 | 62,311,364 | +25,052,595 | 1.89% | 101,536,260 |
| 2017-08-15 | 2017-08-11 | 1.771 | 37,258,769 | +426,831 | 1.13% | 65,992,500 |
| 2017-08-14 | 2017-08-10 | 1.812 | 36,831,938 | -63,235 | 1.12% | 66,727,619 |
| 2017-08-11 | 2017-08-09 | 1.852 | 36,895,173 | -3,952 | 1.12% | 68,335,861 |
| 2017-08-10 | 2017-08-08 | 1.872 | 36,899,125 | -51,378 | 1.12% | 69,090,100 |
| 2017-08-09 | 2017-08-07 | 1.872 | 36,950,503 | -11,856 | 1.12% | 69,186,301 |
| 2017-08-08 | 2017-08-04 | 1.862 | 36,962,359 | -59,282 | 1.12% | 68,834,400 |
| 2017-08-07 | 2017-08-03 | 1.923 | 37,021,641 | -3,952 | 1.12% | 71,193,000 |
| 2017-08-04 | 2017-08-02 | 1.953 | 37,025,593 | +102,755 | 1.12% | 72,324,820 |
| 2017-08-03 | 2017-08-01 | 1.943 | 36,922,838 | -829,948 | 1.12% | 71,750,401 |
| 2017-08-02 | 2017-07-31 | 1.984 | 37,752,786 | -27,665 | 1.14% | 74,891,599 |
| 2017-08-01 | 2017-07-28 | 1.963 | 37,780,451 | +1,025,579 | 1.14% | 74,181,719 |
| 2017-07-31 | 2017-07-27 | 1.953 | 36,754,872 | -29,641 | 1.11% | 71,796,000 |
| 2017-07-28 | 2017-07-26 | 1.974 | 36,784,513 | -47,425 | 1.11% | 72,598,500 |
| 2017-07-27 | 2017-07-25 | 1.953 | 36,831,938 | -27,665 | 1.12% | 71,946,539 |
| 2017-07-26 | 2017-07-24 | 2.004 | 36,859,603 | -31,618 | 1.12% | 73,865,879 |
| 2017-07-25 | 2017-07-21 | 1.984 | 36,891,221 | +47,426 | 1.12% | 73,182,481 |
| 2017-07-24 | 2017-07-20 | 1.953 | 36,843,795 | -67,186 | 1.12% | 71,969,700 |
| 2017-07-21 | 2017-07-19 | 1.963 | 36,910,981 | -23,713 | 1.12% | 72,474,520 |
| 2017-07-20 | 2017-07-18 | 1.923 | 36,934,694 | +36,909,005 | 1.12% | 71,025,800 |
| 2017-07-19 | 2017-07-17 | 1.984 | 25,689 | -63,234 | 0.00% | 50,960 |
| 2017-07-18 | 2017-07-14 | 2.004 | 88,923 | +3,952 | 0.00% | 178,200 |
| 2017-07-17 | 2017-07-13 | 2.024 | 84,971 | +15,809 | 0.00% | 172,000 |
| 2017-07-14 | 2017-07-12 | 2.004 | 69,162 | +23,712 | 0.00% | 138,599 |
| 2017-07-13 | 2017-07-11 | 1.963 | 45,450 | +11,857 | 0.00% | 89,241 |
| 2017-07-12 | 2017-07-10 | 2.034 | 33,593 | +31,617 | 0.00% | 68,340 |
| 2017-07-11 | 2017-07-07 | 2.105 | 1,976 | -173,894 | 0.00% | 4,160 |
| 2017-07-10 | 2017-07-06 | 1.963 | 175,870 | +162,038 | 0.01% | 345,320 |
| 2017-07-07 | 2017-07-05 | 1.974 | 13,832 | -35,570 | 0.00% | 27,299 |
| 2017-07-05 | 2017-07-03 | 1.903 | 49,402 | +47,426 | 0.00% | 94,001 |
| 2017-07-04 | 2017-06-30 | 1.862 | 1,976 | -11,856 | 0.00% | 3,680 |
| 2017-07-03 | 2017-06-29 | 1.812 | 13,832 | -31,618 | 0.00% | 25,059 |
| 2017-06-30 | 2017-06-28 | 1.812 | 45,450 | -11,856 | 0.00% | 82,341 |
| 2017-06-28 | 2017-06-26 | 1.812 | 57,306 | +11,856 | 0.00% | 103,820 |
| 2017-06-27 | 2017-06-23 | 1.771 | 45,450 | +41,498 | 0.00% | 80,501 |
| 2017-06-26 | 2017-06-22 | 1.721 | 3,952 | +3,952 | 0.00% | 6,800 |
| 2017-06-23 | 2017-06-21 | 1.650 | 0 | -35,569 | ||
| 2017-06-22 | 2017-06-20 | 1.670 | 35,569 | +35,569 | 0.00% | 59,400 |
| 2017-06-19 | 2017-06-15 | 1.700 | 0 | -19,761 | ||
| 2017-06-16 | 2017-06-14 | 1.700 | 19,761 | +19,761 | 0.00% | 33,601 |
| 2017-06-15 | 2017-06-13 | 1.741 | 0 | -15,809 | ||
| 2017-06-14 | 2017-06-12 | 1.721 | 15,809 | -3,952 | 0.00% | 27,201 |
| 2017-06-13 | 2017-06-09 | 1.741 | 19,761 | -7,904 | 0.00% | 34,401 |
| 2017-06-09 | 2017-06-07 | 1.771 | 27,665 | +7,904 | 0.00% | 49,000 |
| 2017-06-08 | 2017-06-06 | 1.781 | 19,761 | +19,761 | 0.00% | 35,201 |
| 2017-06-07 | 2017-06-05 | 1.761 | 0 | -430,783 | ||
| 2017-06-06 | 2017-06-02 | 1.761 | 430,783 | +15,809 | 0.01% | 758,640 |
| 2017-06-05 | 2017-06-01 | 1.761 | 414,974 | +7,904 | 0.01% | 730,799 |
| 2017-06-02 | 2017-05-31 | 1.771 | 407,070 | +23,713 | 0.01% | 721,000 |
| 2017-06-01 | 2017-05-29 | 1.771 | 383,357 | +241,080 | 0.01% | 679,000 |
| 2017-05-31 | 2017-05-26 | 1.771 | 142,277 | +35,569 | 0.00% | 252,000 |
| 2017-05-29 | 2017-05-25 | 1.741 | 106,708 | -23,713 | 0.00% | 185,761 |
| 2017-05-26 | 2017-05-24 | 1.771 | 130,421 | +79,043 | 0.00% | 231,001 |
| 2017-05-25 | 2017-05-23 | 1.700 | 51,378 | +27,665 | 0.00% | 87,360 |
| 2017-05-23 | 2017-05-19 | 1.619 | 23,713 | +23,713 | 0.00% | 38,400 |
| 2017-05-22 | 2017-05-18 | 1.569 | 0 | -497,969 | ||
| 2017-05-19 | 2017-05-17 | 1.601 | 497,969 | +470,304 | 0.02% | 797,374 |
| 2017-05-18 | 2017-05-16 | 1.581 | 27,665 | -58,617 | 0.00% | 43,734 |
| 2017-05-17 | 2017-05-15 | 1.581 | 86,282 | +11,765 | 0.00% | 136,399 |
| 2017-05-16 | 2017-05-12 | 1.560 | 74,517 | -66,672 | 0.00% | 116,281 |
| 2017-05-15 | 2017-05-11 | 1.581 | 141,189 | -7,844 | 0.00% | 223,199 |
| 2017-05-12 | 2017-05-10 | 1.571 | 149,033 | -27,454 | 0.00% | 234,080 |
| 2017-05-11 | 2017-05-09 | 1.560 | 176,487 | -168,643 | 0.01% | 275,400 |
| 2017-05-10 | 2017-05-08 | 1.591 | 345,130 | -82,360 | 0.01% | 549,120 |
| 2017-05-09 | 2017-05-05 | 1.673 | 427,490 | +78,438 | 0.01% | 715,040 |
| 2017-05-08 | 2017-05-04 | 1.673 | 349,052 | +121,580 | 0.01% | 583,840 |
| 2017-05-05 | 2017-05-02 | 1.703 | 227,472 | -43,141 | 0.01% | 387,440 |
| 2017-05-04 | 2017-04-28 | 1.683 | 270,613 | +31,375 | 0.01% | 455,400 |
| 2017-05-02 | 2017-04-27 | 1.693 | 239,238 | -58,829 | 0.01% | 405,041 |
| 2017-04-28 | 2017-04-26 | 1.724 | 298,067 | +90,205 | 0.01% | 513,761 |
| 2017-04-27 | 2017-04-25 | 1.713 | 207,862 | +74,516 | 0.01% | 356,160 |
| 2017-04-26 | 2017-04-24 | 1.734 | 133,346 | +113,736 | 0.00% | 231,201 |
| 2017-04-24 | 2017-04-20 | 1.550 | 19,610 | +19,610 | 0.00% | 30,401 |
| 2017-04-21 | 2017-04-19 | 1.540 | 0 | -15,982 | ||
| 2017-04-20 | 2017-04-18 | 1.479 | 15,982 | -11,766 | 0.00% | 23,635 |
| 2017-04-18 | 2017-04-12 | 1.438 | 27,748 | -19,609 | 0.00% | 39,904 |
| 2017-04-13 | 2017-04-11 | 1.448 | 47,357 | +19,609 | 0.00% | 68,586 |
| 2017-04-11 | 2017-04-07 | 1.458 | 27,748 | -66,672 | 0.00% | 40,470 |
| 2017-04-10 | 2017-04-06 | 1.469 | 94,420 | -3,922 | 0.00% | 138,671 |
| 2017-04-07 | 2017-04-05 | 1.407 | 98,342 | -176,487 | 0.00% | 138,413 |
| 2017-04-06 | 2017-04-03 | 1.367 | 274,829 | -82,361 | 0.01% | 375,602 |
| 2017-04-05 | 2017-03-31 | 1.367 | 357,190 | -58,829 | 0.01% | 488,162 |
| 2017-04-03 | 2017-03-30 | 1.387 | 416,019 | -66,672 | 0.01% | 577,048 |
| 2017-03-31 | 2017-03-29 | 1.377 | 482,691 | +31,375 | 0.01% | 664,604 |
| 2017-03-29 | 2017-03-27 | 1.397 | 451,316 | -35,297 | 0.01% | 630,611 |
| 2017-03-28 | 2017-03-24 | 1.428 | 486,613 | +458,865 | 0.01% | 694,819 |
| 2017-03-27 | 2017-03-23 | 1.407 | 27,748 | -86,282 | 0.00% | 39,054 |
| 2017-03-24 | 2017-03-22 | 1.377 | 114,030 | -15,688 | 0.00% | 157,005 |
| 2017-03-23 | 2017-03-21 | 1.428 | 129,718 | +66,673 | 0.00% | 185,220 |
| 2017-03-22 | 2017-03-20 | 1.418 | 63,045 | -62,751 | 0.00% | 89,377 |
| 2017-03-21 | 2017-03-17 | 1.428 | 125,796 | -82,360 | 0.00% | 179,620 |
| 2017-03-20 | 2017-03-16 | 1.438 | 208,156 | -337,286 | 0.01% | 299,342 |
| 2017-03-17 | 2017-03-15 | 1.489 | 545,442 | +523,577 | 0.02% | 812,198 |
| 2017-03-16 | 2017-03-14 | 1.479 | 21,865 | -7,844 | 0.00% | 32,335 |
| 2017-03-15 | 2017-03-13 | 1.407 | 29,709 | -19,609 | 0.00% | 41,815 |
| 2017-03-14 | 2017-03-10 | 1.509 | 49,318 | -70,595 | 0.00% | 74,444 |
| 2017-03-13 | 2017-03-09 | 1.530 | 119,913 | +27,454 | 0.00% | 183,450 |
| 2017-03-10 | 2017-03-08 | 1.530 | 92,459 | -133,346 | 0.00% | 141,449 |
| 2017-03-09 | 2017-03-07 | 1.550 | 225,805 | -215,706 | 0.01% | 350,056 |
| 2017-03-08 | 2017-03-06 | 1.550 | 441,511 | -15,688 | 0.01% | 684,456 |
| 2017-03-07 | 2017-03-03 | 1.571 | 457,199 | -113,736 | 0.01% | 718,102 |
| 2017-03-06 | 2017-03-02 | 1.489 | 570,935 | +560,836 | 0.02% | 850,158 |
| 2017-03-03 | 2017-03-01 | 1.489 | 10,099 | -7,844 | 0.00% | 15,038 |
| 2017-03-01 | 2017-02-27 | 1.458 | 17,943 | -58,829 | 0.00% | 26,169 |
| 2017-02-28 | 2017-02-24 | 1.407 | 76,772 | +58,829 | 0.00% | 108,054 |
| 2017-02-27 | 2017-02-23 | 1.418 | 17,943 | -3,922 | 0.00% | 25,437 |
| 2017-02-24 | 2017-02-22 | 1.407 | 21,865 | -47,063 | 0.00% | 30,774 |
| 2017-02-23 | 2017-02-21 | 1.438 | 68,928 | -39,219 | 0.00% | 99,123 |
| 2017-02-22 | 2017-02-20 | 1.428 | 108,147 | -211,784 | 0.00% | 154,420 |
| 2017-02-21 | 2017-02-17 | 1.448 | 319,931 | -66,673 | 0.01% | 463,345 |
| 2017-02-20 | 2017-02-16 | 1.428 | 386,604 | +313,754 | 0.01% | 552,020 |
| 2017-02-17 | 2017-02-15 | 1.458 | 72,850 | +19,610 | 0.00% | 106,249 |
| 2017-02-16 | 2017-02-14 | 1.448 | 53,240 | -35,298 | 0.00% | 77,106 |
| 2017-02-15 | 2017-02-13 | 1.438 | 88,538 | +35,298 | 0.00% | 127,324 |
| 2017-02-14 | 2017-02-10 | 1.448 | 53,240 | +11,766 | 0.00% | 77,106 |
| 2017-02-13 | 2017-02-09 | 1.479 | 41,474 | -78,439 | 0.00% | 61,334 |
| 2017-02-10 | 2017-02-08 | 1.469 | 119,913 | -78,439 | 0.00% | 176,112 |
| 2017-02-08 | 2017-02-06 | 1.367 | 198,352 | -23,531 | 0.01% | 271,083 |
| 2017-02-07 | 2017-02-03 | 1.346 | 221,883 | -145,112 | 0.01% | 298,716 |
| 2017-02-06 | 2017-02-02 | 1.367 | 366,995 | +203,941 | 0.01% | 501,563 |
| 2017-02-03 | 2017-02-01 | 1.367 | 163,054 | -66,673 | 0.01% | 222,842 |
| 2017-02-02 | 2017-01-27 | 1.377 | 229,727 | -156,877 | 0.01% | 316,305 |
| 2017-02-01 | 2017-01-25 | 1.367 | 386,604 | -50,985 | 0.01% | 528,362 |
| 2017-01-26 | 2017-01-24 | 1.377 | 437,589 | -3,922 | 0.01% | 602,505 |
| 2017-01-25 | 2017-01-23 | 1.387 | 441,511 | +231,394 | 0.01% | 612,408 |
| 2017-01-24 | 2017-01-20 | 1.397 | 210,117 | +201,587 | 0.01% | 293,590 |
| 2017-01-23 | 2017-01-19 | 1.469 | 8,530 | -15,688 | 0.00% | 12,528 |
| 2017-01-20 | 2017-01-18 | 1.479 | 24,218 | -70,595 | 0.00% | 35,815 |
| 2017-01-19 | 2017-01-17 | 1.438 | 94,813 | +94,127 | 0.00% | 136,348 |
| 2017-01-18 | 2017-01-16 | 1.275 | 686 | -105,892 | 0.00% | 875 |
| 2017-01-17 | 2017-01-13 | 1.234 | 106,578 | -35,298 | 0.00% | 131,526 |
| 2017-01-16 | 2017-01-12 | 1.214 | 141,876 | +54,907 | 0.00% | 172,193 |
| 2017-01-13 | 2017-01-11 | 1.265 | 86,969 | +39,220 | 0.00% | 109,988 |
| 2017-01-12 | 2017-01-10 | 1.265 | 47,749 | +27,453 | 0.00% | 60,387 |
| 2017-01-11 | 2017-01-09 | 1.244 | 20,296 | +19,610 | 0.00% | 25,254 |
| 2017-01-10 | 2017-01-06 | 1.285 | 686 | -27,454 | 0.00% | 882 |
| 2017-01-09 | 2017-01-05 | 1.305 | 28,140 | +27,454 | 0.00% | 36,736 |
| 2017-01-06 | 2017-01-04 | 1.305 | 686 | -35,298 | 0.00% | 896 |
| 2017-01-05 | 2017-01-03 | 1.305 | 35,984 | +19,610 | 0.00% | 46,976 |
| 2017-01-04 | 2016-12-30 | 1.316 | 16,374 | +7,844 | 0.00% | 21,543 |
| 2017-01-03 | 2016-12-29 | 1.316 | 8,530 | +7,844 | 0.00% | 11,223 |
| 2016-12-19 | 2016-12-15 | 1.316 | 686 | -50,985 | 0.00% | 903 |
| 2016-12-16 | 2016-12-14 | 1.326 | 51,671 | +47,063 | 0.00% | 68,509 |
| 2016-12-15 | 2016-12-13 | 1.346 | 4,608 | -209,137 | 0.00% | 6,204 |
| 2016-12-14 | 2016-12-12 | 1.356 | 213,745 | -164,721 | 0.01% | 289,940 |
| 2016-12-13 | 2016-12-09 | 1.346 | 378,466 | -58,829 | 0.01% | 509,520 |
| 2016-12-12 | 2016-12-08 | 1.356 | 437,295 | -50,985 | 0.01% | 593,180 |
| 2016-12-09 | 2016-12-07 | 1.346 | 488,280 | +488,280 | 0.02% | 657,360 |
| 2016-12-07 | 2016-12-05 | 1.305 | 0 | -101,970 | ||
| 2016-12-06 | 2016-12-02 | 1.326 | 101,970 | +66,673 | 0.00% | 135,200 |
| 2016-12-05 | 2016-12-01 | 1.285 | 35,297 | +7,843 | 0.00% | 45,360 |
| 2016-12-02 | 2016-11-30 | 1.275 | 27,454 | -121,579 | 0.00% | 35,001 |
| 2016-12-01 | 2016-11-29 | 1.234 | 149,033 | +3,922 | 0.00% | 183,920 |
| 2016-11-30 | 2016-11-28 | 1.275 | 145,111 | -3,922 | 0.00% | 185,000 |
| 2016-11-29 | 2016-11-25 | 1.234 | 149,033 | +3,922 | 0.00% | 183,920 |
| 2016-11-25 | 2016-11-23 | 1.275 | 145,111 | +74,516 | 0.00% | 185,000 |
| 2016-11-24 | 2016-11-22 | 1.275 | 70,595 | +39,220 | 0.00% | 90,000 |
| 2016-11-23 | 2016-11-21 | 1.275 | 31,375 | +11,765 | 0.00% | 39,999 |
| 2016-11-18 | 2016-11-16 | 1.305 | 19,610 | -39,219 | 0.00% | 25,600 |
| 2016-11-17 | 2016-11-15 | 1.285 | 58,829 | -19,610 | 0.00% | 75,600 |
| 2016-11-11 | 2016-11-09 | 1.254 | 78,439 | +78,439 | 0.00% | 98,401 |
| 2016-10-28 | 2016-10-26 | 1.295 | 0 | -3,922 | ||
| 2016-10-27 | 2016-10-25 | 1.346 | 3,922 | +3,922 | 0.00% | 5,280 |
| 2016-10-24 | 2016-10-19 | 1.458 | 0 | -58,829 | ||
| 2016-10-20 | 2016-10-18 | 1.469 | 58,829 | -3,922 | 0.00% | 86,400 |
| 2016-10-19 | 2016-10-17 | 1.479 | 62,751 | -7,844 | 0.00% | 92,800 |
| 2016-10-18 | 2016-10-14 | 1.469 | 70,595 | -7,844 | 0.00% | 103,680 |
| 2016-10-17 | 2016-10-13 | 1.448 | 78,439 | -23,531 | 0.00% | 113,601 |
| 2016-10-14 | 2016-10-12 | 1.469 | 101,970 | -27,454 | 0.00% | 149,760 |
| 2016-10-13 | 2016-10-11 | 1.479 | 129,424 | -11,765 | 0.00% | 191,400 |
| 2016-10-12 | 2016-10-07 | 1.469 | 141,189 | -3,922 | 0.00% | 207,359 |
| 2016-10-11 | 2016-10-06 | 1.397 | 145,111 | -58,829 | 0.00% | 202,759 |
| 2016-10-07 | 2016-10-05 | 1.458 | 203,940 | -19,610 | 0.01% | 297,440 |
| 2016-10-06 | 2016-10-04 | 1.428 | 223,550 | -3,922 | 0.01% | 319,200 |
| 2016-10-05 | 2016-10-03 | 1.448 | 227,472 | -7,844 | 0.01% | 329,440 |
| 2016-10-04 | 2016-09-30 | 1.499 | 235,316 | -39,219 | 0.01% | 352,800 |
| 2016-09-30 | 2016-09-28 | 1.509 | 274,535 | +35,297 | 0.01% | 414,400 |
| 2016-09-29 | 2016-09-27 | 1.550 | 239,238 | -223,550 | 0.01% | 370,880 |
| 2016-09-28 | 2016-09-26 | 1.571 | 462,788 | +7,844 | 0.01% | 726,881 |
| 2016-09-27 | 2016-09-23 | 1.520 | 454,944 | -11,766 | 0.01% | 691,360 |
| 2016-09-26 | 2016-09-22 | 1.530 | 466,710 | +15,688 | 0.01% | 714,001 |
| 2016-09-23 | 2016-09-21 | 1.520 | 451,022 | +11,766 | 0.01% | 685,400 |
| 2016-09-22 | 2016-09-20 | 1.509 | 439,256 | +15,688 | 0.01% | 663,040 |
| 2016-09-21 | 2016-09-19 | 1.530 | 423,568 | +7,843 | 0.01% | 647,999 |
| 2016-09-20 | 2016-09-15 | 1.530 | 415,725 | +74,517 | 0.01% | 636,001 |
| 2016-09-19 | 2016-09-14 | 1.509 | 341,208 | -27,453 | 0.01% | 515,040 |
| 2016-09-15 | 2016-09-13 | 1.530 | 368,661 | -27,454 | 0.01% | 563,999 |
| 2016-09-14 | 2016-09-12 | 1.520 | 396,115 | -7,844 | 0.01% | 601,960 |
| 2016-09-13 | 2016-09-09 | 1.469 | 403,959 | +3,922 | 0.01% | 593,280 |
| 2016-09-12 | 2016-09-08 | 1.387 | 400,037 | -31,375 | 0.01% | 554,880 |
| 2016-09-09 | 2016-09-07 | 1.305 | 431,412 | +58,829 | 0.01% | 563,200 |
| 2016-09-08 | 2016-09-06 | 1.275 | 372,583 | +145,111 | 0.01% | 475,000 |
| 2016-09-07 | 2016-09-05 | 1.285 | 227,472 | +19,610 | 0.01% | 292,320 |
| 2016-09-06 | 2016-09-02 | 1.275 | 207,862 | +160,799 | 0.01% | 265,000 |
| 2016-09-05 | 2016-09-01 | 1.285 | 47,063 | +23,531 | 0.00% | 60,480 |
| 2016-09-02 | 2016-08-31 | 1.254 | 23,532 | +19,610 | 0.00% | 29,521 |
| 2016-09-01 | 2016-08-30 | 1.244 | 3,922 | +3,922 | 0.00% | 4,880 |
| 2016-08-31 | 2016-08-29 | 1.214 | 0 | -19,610 | ||
| 2016-08-30 | 2016-08-26 | 1.193 | 19,610 | +19,610 | 0.00% | 23,400 |
| 2016-08-29 | 2016-08-25 | 1.183 | 0 | -23,532 | ||
| 2016-08-26 | 2016-08-24 | 1.193 | 23,532 | -3,922 | 0.00% | 28,081 |
| 2016-08-25 | 2016-08-23 | 1.203 | 27,454 | -19,609 | 0.00% | 33,041 |
| 2016-08-24 | 2016-08-22 | 1.203 | 47,063 | +7,844 | 0.00% | 56,640 |
| 2016-08-23 | 2016-08-19 | 1.203 | 39,219 | -82,361 | 0.00% | 47,200 |
| 2016-08-22 | 2016-08-18 | 1.183 | 121,580 | -180,409 | 0.00% | 143,840 |
| 2016-08-19 | 2016-08-17 | 1.183 | 301,989 | -7,843 | 0.01% | 357,281 |
| 2016-08-18 | 2016-08-16 | 1.193 | 309,832 | +7,843 | 0.01% | 369,720 |
| 2016-08-17 | 2016-08-15 | 1.193 | 301,989 | -7,843 | 0.01% | 360,361 |
| 2016-08-15 | 2016-08-11 | 1.163 | 309,832 | -35,298 | 0.01% | 360,240 |
| 2016-08-12 | 2016-08-10 | 1.152 | 345,130 | -35,297 | 0.01% | 397,760 |
| 2016-08-11 | 2016-08-09 | 1.152 | 380,427 | -27,454 | 0.01% | 438,440 |
| 2016-08-10 | 2016-08-08 | 1.183 | 407,881 | -23,531 | 0.01% | 482,560 |
| 2016-08-09 | 2016-08-05 | 1.173 | 431,412 | -19,610 | 0.01% | 506,000 |
| 2016-08-08 | 2016-08-04 | 1.224 | 451,022 | -23,531 | 0.01% | 552,000 |
| 2016-08-05 | 2016-08-03 | 1.152 | 474,553 | -15,688 | 0.01% | 546,919 |
| 2016-08-04 | 2016-08-01 | 1.203 | 490,241 | -7,844 | 0.02% | 590,000 |
| 2016-08-03 | 2016-07-29 | 1.214 | 498,085 | -19,610 | 0.02% | 604,520 |
| 2016-08-01 | 2016-07-28 | 1.234 | 517,695 | -15,687 | 0.02% | 638,880 |
| 2016-07-29 | 2016-07-27 | 1.265 | 533,382 | -23,532 | 0.02% | 674,560 |
| 2016-07-28 | 2016-07-26 | 1.265 | 556,914 | -15,688 | 0.02% | 704,320 |
| 2016-07-27 | 2016-07-25 | 1.275 | 572,602 | +54,907 | 0.02% | 730,000 |
| 2016-07-26 | 2016-07-22 | 1.265 | 517,695 | -7,844 | 0.02% | 654,720 |
| 2016-07-25 | 2016-07-21 | 1.265 | 525,539 | -15,687 | 0.02% | 664,641 |
| 2016-07-22 | 2016-07-20 | 1.254 | 541,226 | +15,687 | 0.02% | 678,960 |
| 2016-07-21 | 2016-07-19 | 1.265 | 525,539 | +11,766 | 0.02% | 664,641 |
| 2016-07-20 | 2016-07-18 | 1.336 | 513,773 | +15,688 | 0.02% | 686,440 |
| 2016-07-19 | 2016-07-15 | 1.336 | 498,085 | +23,532 | 0.02% | 665,480 |
| 2016-07-18 | 2016-07-14 | 1.336 | 474,553 | +31,375 | 0.01% | 634,039 |
| 2016-07-15 | 2016-07-13 | 1.326 | 443,178 | +3,922 | 0.01% | 587,600 |
| 2016-07-14 | 2016-07-12 | 1.397 | 439,256 | +19,610 | 0.01% | 613,760 |
| 2016-07-13 | 2016-07-11 | 1.265 | 419,646 | -23,532 | 0.01% | 530,719 |
| 2016-07-12 | 2016-07-08 | 1.244 | 443,178 | -11,766 | 0.01% | 551,440 |
| 2016-07-11 | 2016-07-07 | 1.234 | 454,944 | +3,922 | 0.01% | 561,440 |
| 2016-07-08 | 2016-07-06 | 1.203 | 451,022 | -50,985 | 0.01% | 542,800 |
| 2016-07-07 | 2016-07-05 | 1.234 | 502,007 | +11,766 | 0.02% | 619,520 |
| 2016-07-06 | 2016-07-04 | 1.285 | 490,241 | +19,609 | 0.02% | 630,000 |
| 2016-07-05 | 2016-06-30 | 1.275 | 470,632 | +200,019 | 0.01% | 600,001 |
| 2016-07-04 | 2016-06-29 | 1.275 | 270,613 | -7,844 | 0.01% | 345,000 |
| 2016-06-30 | 2016-06-28 | 1.305 | 278,457 | -78,439 | 0.01% | 363,520 |
| 2016-06-29 | 2016-06-27 | 1.336 | 356,896 | -58,829 | 0.01% | 476,841 |
| 2016-06-28 | 2016-06-24 | 1.316 | 415,725 | -31,375 | 0.01% | 546,961 |
| 2016-06-27 | 2016-06-23 | 1.326 | 447,100 | +400,037 | 0.01% | 592,800 |
| 2016-06-24 | 2016-06-22 | 1.295 | 47,063 | +27,453 | 0.00% | 60,960 |
| 2016-06-23 | 2016-06-21 | 1.295 | 19,610 | +19,610 | 0.00% | 25,400 |
| 2016-06-21 | 2016-06-17 | 1.326 | 0 | -7,844 | ||
| 2016-06-20 | 2016-06-16 | 1.275 | 7,844 | -54,907 | 0.00% | 10,000 |
| 2016-06-17 | 2016-06-15 | 1.295 | 62,751 | -74,517 | 0.00% | 81,280 |
| 2016-06-16 | 2016-06-14 | 1.295 | 137,268 | -47,063 | 0.00% | 177,801 |
| 2016-06-15 | 2016-06-13 | 1.265 | 184,331 | -43,141 | 0.01% | 233,120 |
| 2016-06-14 | 2016-06-10 | 1.285 | 227,472 | -39,219 | 0.01% | 292,320 |
| 2016-06-13 | 2016-06-08 | 1.285 | 266,691 | -66,673 | 0.01% | 342,720 |
| 2016-06-10 | 2016-06-07 | 1.214 | 333,364 | -82,361 | 0.01% | 404,600 |
| 2016-06-08 | 2016-06-06 | 1.183 | 415,725 | -43,141 | 0.01% | 491,841 |
| 2016-06-07 | 2016-06-03 | 1.163 | 458,866 | +19,610 | 0.01% | 533,520 |
| 2016-06-06 | 2016-06-02 | 1.152 | 439,256 | -11,766 | 0.01% | 506,240 |
| 2016-06-03 | 2016-06-01 | 1.163 | 451,022 | -851,059 | 0.01% | 524,400 |
| 2016-06-02 | 2016-05-31 | 1.142 | 1,302,081 | +666,728 | 0.04% | 1,487,361 |
| 2016-06-01 | 2016-05-30 | 1.316 | 635,353 | +3,922 | 0.02% | 835,921 |
| 2016-05-31 | 2016-05-27 | 1.377 | 631,431 | +98,049 | 0.02% | 869,401 |
| 2016-05-30 | 2016-05-26 | 1.418 | 533,382 | +39,219 | 0.02% | 756,159 |
| 2016-05-27 | 2016-05-25 | 1.428 | 494,163 | +43,141 | 0.02% | 705,600 |
| 2016-05-24 | 2016-05-20 | 1.438 | 451,022 | -19,610 | 0.01% | 648,600 |
| 2016-05-23 | 2016-05-19 | 1.438 | 470,632 | -7,843 | 0.01% | 676,801 |
| 2016-05-20 | 2016-05-18 | 1.473 | 478,475 | -11,766 | 0.01% | 704,739 |
| 2016-05-19 | 2016-05-17 | 1.463 | 490,241 | +916 | 0.02% | 717,020 |
| 2016-05-18 | 2016-05-16 | 1.483 | 489,325 | -15,534 | 0.02% | 725,760 |
| 2016-05-17 | 2016-05-13 | 1.483 | 504,859 | -19,418 | 0.02% | 748,800 |
| 2016-05-16 | 2016-05-12 | 1.535 | 524,277 | -7,767 | 0.02% | 804,600 |
| 2016-05-13 | 2016-05-11 | 1.545 | 532,044 | -7,767 | 0.02% | 822,000 |
| 2016-05-12 | 2016-05-10 | 1.535 | 539,811 | -27,185 | 0.02% | 828,440 |
| 2016-05-11 | 2016-05-09 | 1.493 | 566,996 | -23,301 | 0.02% | 846,800 |
| 2016-05-10 | 2016-05-06 | 1.493 | 590,297 | -31,068 | 0.02% | 881,600 |
| 2016-05-09 | 2016-05-05 | 1.514 | 621,365 | -19,418 | 0.02% | 940,800 |
| 2016-05-06 | 2016-05-04 | 1.566 | 640,783 | -19,418 | 0.02% | 1,003,200 |
| 2016-05-05 | 2016-05-03 | 1.607 | 660,201 | -11,650 | 0.02% | 1,060,801 |
| 2016-05-04 | 2016-04-29 | 1.638 | 671,851 | +594,180 | 0.02% | 1,100,280 |
| 2016-05-03 | 2016-04-28 | 1.669 | 77,671 | -489,325 | 0.00% | 129,601 |
| 2016-04-29 | 2016-04-27 | 1.607 | 566,996 | +368,936 | 0.02% | 911,040 |
| 2016-04-28 | 2016-04-26 | 1.689 | 198,060 | -11,651 | 0.01% | 334,560 |
| 2016-04-27 | 2016-04-25 | 1.689 | 209,711 | -256,313 | 0.01% | 354,240 |
| 2016-04-25 | 2016-04-21 | 1.699 | 466,024 | +3,884 | 0.01% | 792,000 |
| 2016-04-19 | 2016-04-15 | 1.741 | 462,140 | +7,767 | 0.01% | 804,439 |
| 2016-04-18 | 2016-04-14 | 1.751 | 454,373 | +34,951 | 0.01% | 795,599 |
| 2016-04-15 | 2016-04-13 | 1.730 | 419,422 | +77,671 | 0.01% | 725,761 |
| 2016-04-13 | 2016-04-11 | 1.710 | 341,751 | +3,884 | 0.01% | 584,320 |
| 2016-04-12 | 2016-04-08 | 1.710 | 337,867 | -31,069 | 0.01% | 577,679 |
| 2016-04-11 | 2016-04-07 | 1.730 | 368,936 | -19,417 | 0.01% | 638,401 |
| 2016-04-08 | 2016-04-06 | 1.730 | 388,353 | -19,418 | 0.01% | 672,000 |
| 2016-04-07 | 2016-04-05 | 1.730 | 407,771 | -27,185 | 0.01% | 705,600 |
| 2016-04-06 | 2016-04-01 | 1.710 | 434,956 | +3,884 | 0.01% | 743,681 |
| 2016-04-05 | 2016-03-31 | 1.710 | 431,072 | +23,301 | 0.01% | 737,040 |
| 2016-04-01 | 2016-03-30 | 1.751 | 407,771 | +15,534 | 0.01% | 714,000 |
| 2016-03-31 | 2016-03-29 | 1.741 | 392,237 | -7,767 | 0.01% | 682,760 |
| 2016-03-30 | 2016-03-24 | 1.802 | 400,004 | +139,807 | 0.01% | 721,000 |
| 2016-03-24 | 2016-03-22 | 1.833 | 260,197 | +38,836 | 0.01% | 477,041 |
| 2016-03-23 | 2016-03-21 | 1.854 | 221,361 | +27,184 | 0.01% | 410,399 |
| 2016-03-22 | 2016-03-18 | 1.895 | 194,177 | +46,603 | 0.01% | 368,001 |
| 2016-03-21 | 2016-03-17 | 1.854 | 147,574 | +46,602 | 0.00% | 273,600 |
| 2016-03-18 | 2016-03-16 | 1.833 | 100,972 | +7,767 | 0.00% | 185,120 |
| 2016-03-17 | 2016-03-15 | 1.823 | 93,205 | -392,237 | 0.00% | 169,920 |
| 2016-03-16 | 2016-03-14 | 1.813 | 485,442 | +349,518 | 0.02% | 880,001 |
| 2016-03-08 | 2016-03-04 | 1.710 | 135,924 | +3,884 | 0.00% | 232,401 |
| 2016-03-07 | 2016-03-03 | 1.699 | 132,040 | +11,650 | 0.00% | 224,400 |
| 2016-03-04 | 2016-03-02 | 1.658 | 120,390 | +34,952 | 0.00% | 199,641 |
| 2016-03-03 | 2016-03-01 | 1.669 | 85,438 | -7,767 | 0.00% | 142,560 |
| 2016-03-02 | 2016-02-29 | 1.689 | 93,205 | -11,650 | 0.00% | 157,440 |
| 2016-02-29 | 2016-02-25 | 1.658 | 104,855 | -36,894 | 0.00% | 173,879 |
| 2016-02-25 | 2016-02-23 | 1.689 | 141,749 | +7,767 | 0.00% | 239,440 |
| 2016-02-24 | 2016-02-22 | 1.699 | 133,982 | +31,068 | 0.00% | 227,700 |
| 2016-02-23 | 2016-02-19 | 1.710 | 102,914 | +34,952 | 0.00% | 175,961 |
| 2016-02-22 | 2016-02-18 | 1.679 | 67,962 | +31,068 | 0.00% | 114,100 |
| 2016-02-19 | 2016-02-17 | 1.689 | 36,894 | +3,884 | 0.00% | 62,321 |
| 2016-02-18 | 2016-02-16 | 1.741 | 33,010 | +31,068 | 0.00% | 57,460 |
| 2016-02-05 | 2016-02-03 | 1.617 | 1,942 | -34,952 | 0.00% | 3,140 |
| 2016-02-04 | 2016-02-02 | 1.617 | 36,894 | +7,768 | 0.00% | 59,661 |
| 2016-02-03 | 2016-02-01 | 1.617 | 29,126 | +7,767 | 0.00% | 47,099 |
| 2016-02-02 | 2016-01-29 | 1.648 | 21,359 | +19,417 | 0.00% | 35,199 |
| 2016-02-01 | 2016-01-28 | 1.627 | 1,942 | -3,883 | 0.00% | 3,160 |
| 2016-01-28 | 2016-01-26 | 1.607 | 5,825 | -11,651 | 0.00% | 9,360 |
| 2016-01-27 | 2016-01-25 | 1.638 | 17,476 | +11,651 | 0.00% | 28,620 |
| 2016-01-26 | 2016-01-22 | 1.607 | 5,825 | +5,825 | 0.00% | 9,360 |
| 2016-01-21 | 2016-01-19 | 1.669 | 0 | -3,884 | ||
| 2016-01-20 | 2016-01-18 | 1.679 | 3,884 | -15,534 | 0.00% | 6,521 |
| 2016-01-19 | 2016-01-15 | 1.679 | 19,418 | +19,418 | 0.00% | 32,601 |
| 2016-01-18 | 2016-01-14 | 1.669 | 0 | -40,777 | ||
| 2016-01-15 | 2016-01-13 | 1.658 | 40,777 | -7,767 | 0.00% | 67,620 |
| 2016-01-14 | 2016-01-12 | 1.689 | 48,544 | -15,534 | 0.00% | 82,000 |
| 2016-01-13 | 2016-01-11 | 1.638 | 64,078 | +25,243 | 0.00% | 104,940 |
| 2016-01-12 | 2016-01-08 | 1.689 | 38,835 | -128,157 | 0.00% | 65,599 |
| 2016-01-11 | 2016-01-07 | 1.638 | 166,992 | -217,478 | 0.01% | 273,480 |
| 2016-01-08 | 2016-01-06 | 1.627 | 384,470 | -73,787 | 0.01% | 625,680 |
| 2016-01-06 | 2016-01-04 | 1.627 | 458,257 | -19,418 | 0.01% | 745,760 |
| 2016-01-05 | 2015-12-31 | 1.730 | 477,675 | -50,485 | 0.01% | 826,561 |
| 2016-01-04 | 2015-12-29 | 1.730 | 528,160 | -50,486 | 0.02% | 913,919 |
| 2015-12-30 | 2015-12-28 | 1.689 | 578,646 | +58,253 | 0.02% | 977,439 |
| 2015-12-29 | 2015-12-24 | 1.710 | 520,393 | -108,739 | 0.02% | 889,759 |
| 2015-12-28 | 2015-12-22 | 1.792 | 629,132 | +62,136 | 0.02% | 1,127,519 |
| 2015-12-23 | 2015-12-21 | 1.710 | 566,996 | -124,273 | 0.02% | 969,440 |
| 2015-12-22 | 2015-12-18 | 1.617 | 691,269 | -120,389 | 0.02% | 1,117,840 |
| 2015-12-21 | 2015-12-17 | 1.596 | 811,658 | -186,410 | 0.03% | 1,295,799 |
| 2015-12-18 | 2015-12-16 | 1.586 | 998,068 | -66,020 | 0.03% | 1,583,120 |
| 2015-12-17 | 2015-12-15 | 1.596 | 1,064,088 | -240,779 | 0.03% | 1,698,800 |
| 2015-12-16 | 2015-12-14 | 1.638 | 1,304,867 | -93,205 | 0.04% | 2,136,960 |
| 2015-12-15 | 2015-12-11 | 1.627 | 1,398,072 | -279,614 | 0.04% | 2,275,200 |
| 2015-12-14 | 2015-12-10 | 1.638 | 1,677,686 | -128,157 | 0.05% | 2,747,520 |
| 2015-12-11 | 2015-12-09 | 1.720 | 1,805,843 | -27,184 | 0.06% | 3,106,200 |
| 2015-12-10 | 2015-12-08 | 1.751 | 1,833,027 | -267,964 | 0.06% | 3,209,599 |
| 2015-12-09 | 2015-12-07 | 1.802 | 2,100,991 | -104,856 | 0.07% | 3,787,000 |
| 2015-12-08 | 2015-12-04 | 1.782 | 2,205,847 | -31,068 | 0.07% | 3,930,561 |
| 2015-12-07 | 2015-12-03 | 1.782 | 2,236,915 | -132,040 | 0.07% | 3,985,920 |
| 2015-12-04 | 2015-12-02 | 1.854 | 2,368,955 | +69,904 | 0.07% | 4,392,000 |
| 2015-12-03 | 2015-12-01 | 1.854 | 2,299,051 | +497,092 | 0.07% | 4,262,399 |
| 2015-12-02 | 2015-11-30 | 1.844 | 1,801,959 | -50,486 | 0.06% | 3,322,240 |
| 2015-12-01 | 2015-11-27 | 1.844 | 1,852,445 | -135,924 | 0.06% | 3,415,320 |
| 2015-11-30 | 2015-11-26 | 1.854 | 1,988,369 | +50,486 | 0.06% | 3,686,400 |
| 2015-11-27 | 2015-11-25 | 1.854 | 1,937,883 | -15,534 | 0.06% | 3,592,800 |
| 2015-11-26 | 2015-11-24 | 1.854 | 1,953,417 | -104,855 | 0.06% | 3,621,600 |
| 2015-11-25 | 2015-11-23 | 1.854 | 2,058,272 | -3,884 | 0.06% | 3,815,999 |
| 2015-11-24 | 2015-11-20 | 1.864 | 2,062,156 | +38,835 | 0.06% | 3,844,440 |
| 2015-11-23 | 2015-11-19 | 1.844 | 2,023,321 | +62,137 | 0.06% | 3,730,361 |
| 2015-11-20 | 2015-11-18 | 1.854 | 1,961,184 | +248,546 | 0.06% | 3,636,000 |
| 2015-11-19 | 2015-11-17 | 1.833 | 1,712,638 | +27,185 | 0.05% | 3,139,920 |
| 2015-11-18 | 2015-11-16 | 1.854 | 1,685,453 | -50,486 | 0.05% | 3,124,800 |
| 2015-11-17 | 2015-11-13 | 1.730 | 1,735,939 | -605,831 | 0.05% | 3,003,840 |
| 2015-11-16 | 2015-11-12 | 1.792 | 2,341,770 | +132,040 | 0.07% | 4,196,879 |
| 2015-11-13 | 2015-11-11 | 1.802 | 2,209,730 | -128,157 | 0.07% | 3,983,000 |
| 2015-11-12 | 2015-11-10 | 1.792 | 2,337,887 | -89,321 | 0.07% | 4,189,920 |
| 2015-11-11 | 2015-11-09 | 1.699 | 2,427,208 | +19,418 | 0.08% | 4,125,000 |
| 2015-11-10 | 2015-11-06 | 1.772 | 2,407,790 | -27,185 | 0.08% | 4,265,599 |
| 2015-11-09 | 2015-11-05 | 1.782 | 2,434,975 | -3,884 | 0.08% | 4,338,840 |
| 2015-11-06 | 2015-11-04 | 1.792 | 2,438,859 | +42,719 | 0.08% | 4,370,881 |
| 2015-11-05 | 2015-11-03 | 1.854 | 2,396,140 | -256,313 | 0.07% | 4,442,400 |
| 2015-11-04 | 2015-11-02 | 1.802 | 2,652,453 | -93,205 | 0.08% | 4,781,000 |
| 2015-11-03 | 2015-10-30 | 1.885 | 2,745,658 | -267,963 | 0.09% | 5,175,241 |
| 2015-11-02 | 2015-10-29 | 1.905 | 3,013,621 | +186,409 | 0.09% | 5,742,399 |
| 2015-10-30 | 2015-10-28 | 1.875 | 2,827,212 | +54,370 | 0.09% | 5,299,840 |
| 2015-10-29 | 2015-10-27 | 1.895 | 2,772,842 | +15,534 | 0.09% | 5,255,039 |
| 2015-10-28 | 2015-10-26 | 1.905 | 2,757,308 | +15,534 | 0.09% | 5,253,999 |
| 2015-10-27 | 2015-10-23 | 1.875 | 2,741,774 | +139,807 | 0.09% | 5,139,680 |
| 2015-10-26 | 2015-10-22 | 1.710 | 2,601,967 | +50,486 | 0.08% | 4,448,800 |
| 2015-10-23 | 2015-10-20 | 1.741 | 2,551,481 | +236,895 | 0.08% | 4,441,320 |
| 2015-10-22 | 2015-10-19 | 1.689 | 2,314,586 | -42,718 | 0.07% | 3,909,761 |
| 2015-10-20 | 2015-10-16 | 1.699 | 2,357,304 | -3,884 | 0.07% | 4,006,199 |
| 2015-10-19 | 2015-10-15 | 1.669 | 2,361,188 | -7,767 | 0.07% | 3,939,840 |
| 2015-10-16 | 2015-10-14 | 1.669 | 2,368,955 | -66,020 | 0.07% | 3,952,800 |
| 2015-10-15 | 2015-10-13 | 1.669 | 2,434,975 | -38,835 | 0.08% | 4,062,960 |
| 2015-10-14 | 2015-10-12 | 1.730 | 2,473,810 | +19,417 | 0.08% | 4,280,639 |
| 2015-10-13 | 2015-10-09 | 1.710 | 2,454,393 | -23,301 | 0.08% | 4,196,480 |
| 2015-10-12 | 2015-10-08 | 1.689 | 2,477,694 | -295,148 | 0.08% | 4,185,280 |
| 2015-10-09 | 2015-10-07 | 1.648 | 2,772,842 | -62,137 | 0.09% | 4,569,599 |
| 2015-10-08 | 2015-10-06 | 1.679 | 2,834,979 | -427,189 | 0.09% | 4,759,600 |
| 2015-10-07 | 2015-10-05 | 1.772 | 3,262,168 | -3,883 | 0.10% | 5,779,201 |
| 2015-10-06 | 2015-10-02 | 1.741 | 3,266,051 | -318,450 | 0.10% | 5,685,160 |
| 2015-10-05 | 2015-09-30 | 1.751 | 3,584,501 | -139,807 | 0.11% | 6,276,400 |
| 2015-10-02 | 2015-09-29 | 1.730 | 3,724,308 | -213,594 | 0.12% | 6,444,480 |
| 2015-09-30 | 2015-09-25 | 1.751 | 3,937,902 | -295,149 | 0.12% | 6,895,199 |
| 2015-09-29 | 2015-09-24 | 1.710 | 4,233,051 | -97,088 | 0.13% | 7,237,600 |
| 2015-09-25 | 2015-09-23 | 1.638 | 4,330,139 | -58,253 | 0.13% | 7,091,400 |
| 2015-09-24 | 2015-09-22 | 1.514 | 4,388,392 | -19,418 | 0.14% | 6,644,400 |
| 2015-09-23 | 2015-09-21 | 1.504 | 4,407,810 | +31,069 | 0.14% | 6,628,400 |
| 2015-09-21 | 2015-09-17 | 1.473 | 4,376,741 | -23,302 | 0.14% | 6,446,439 |
| 2015-09-18 | 2015-09-16 | 1.473 | 4,400,043 | +81,554 | 0.14% | 6,480,760 |
| 2015-09-17 | 2015-09-15 | 1.390 | 4,318,489 | -77,670 | 0.13% | 6,004,801 |
| 2015-09-16 | 2015-09-14 | 1.360 | 4,396,159 | -163,109 | 0.14% | 5,976,960 |
| 2015-09-15 | 2015-09-11 | 1.421 | 4,559,268 | -174,759 | 0.14% | 6,480,481 |
| 2015-09-14 | 2015-09-10 | 1.421 | 4,734,027 | -166,991 | 0.15% | 6,728,881 |
| 2015-09-11 | 2015-09-09 | 1.452 | 4,901,018 | -213,595 | 0.15% | 7,117,679 |
| 2015-09-10 | 2015-09-08 | 1.267 | 5,114,613 | -23,301 | 0.16% | 6,479,640 |
| 2015-09-09 | 2015-09-07 | 1.257 | 5,137,914 | -112,622 | 0.16% | 6,456,240 |
| 2015-09-08 | 2015-09-04 | 1.277 | 5,250,536 | -132,040 | 0.16% | 6,705,920 |
| 2015-09-07 | 2015-09-02 | 1.267 | 5,382,576 | -147,575 | 0.17% | 6,819,119 |
| 2015-09-04 | 2015-09-01 | 1.226 | 5,530,151 | -139,807 | 0.17% | 6,778,240 |
| 2015-09-02 | 2015-08-31 | 1.267 | 5,669,958 | -209,711 | 0.18% | 7,183,200 |
| 2015-09-01 | 2015-08-28 | 1.277 | 5,879,669 | +85,438 | 0.18% | 7,509,440 |
| 2015-08-31 | 2015-08-27 | 1.298 | 5,794,231 | +54,369 | 0.18% | 7,519,680 |
| 2015-08-27 | 2015-08-25 | 1.308 | 5,739,862 | -163,108 | 0.18% | 7,508,241 |
| 2015-08-26 | 2015-08-24 | 1.205 | 5,902,970 | -108,739 | 0.18% | 7,113,600 |
| 2015-08-25 | 2015-08-21 | 1.442 | 6,011,709 | +349,518 | 0.19% | 8,668,800 |
| 2015-08-24 | 2015-08-20 | 1.607 | 5,662,191 | -7,767 | 0.18% | 9,097,920 |
| 2015-08-21 | 2015-08-19 | 1.524 | 5,669,958 | +295,149 | 0.18% | 8,643,200 |
| 2015-08-20 | 2015-08-18 | 29.211 | 5,374,809 | +46,602 | 0.17% | 157,000,947 |
| 2015-08-19 | 2015-08-17 | 30.282 | 5,328,207 | +5,008,301 | 0.17% | 161,347,199 |
| 2015-08-18 | 2015-08-14 | 31.806 | 319,906 | +10,194 | 0.16% | 10,174,959 |
| 2015-08-17 | 2015-08-13 | 32.300 | 309,712 | +12,622 | 0.15% | 10,003,848 |
| 2015-08-14 | 2015-08-12 | 33.001 | 297,090 | +28,641 | 0.15% | 9,804,231 |
| 2015-08-13 | 2015-08-11 | 36.256 | 268,449 | +59,709 | 0.13% | 9,732,793 |
| 2015-08-12 | 2015-08-10 | 35.555 | 208,740 | +35,923 | 0.10% | 7,421,804 |
| 2015-08-11 | 2015-08-07 | 34.608 | 172,817 | +37,864 | 0.09% | 5,980,793 |
| 2015-08-10 | 2015-08-06 | 30.982 | 134,953 | +61,166 | 0.07% | 4,181,127 |
| 2015-08-07 | 2015-08-05 | 28.057 | 73,787 | +22,816 | 0.04% | 2,070,237 |
| 2015-08-06 | 2015-08-04 | 27.398 | 50,971 | +22,330 | 0.03% | 1,396,490 |
| 2015-08-05 | 2015-08-03 | 25.461 | 28,641 | +7,282 | 0.01% | 729,239 |
| 2015-08-04 | 2015-07-31 | 25.709 | 21,359 | +2,427 | 0.01% | 549,109 |
| 2015-08-03 | 2015-07-30 | 25.503 | 18,932 | +2,427 | 0.01% | 482,814 |
| 2015-07-31 | 2015-07-29 | 24.761 | 16,505 | +4,369 | 0.01% | 408,680 |
| 2015-07-30 | 2015-07-28 | 23.525 | 12,136 | -1,942 | 0.01% | 285,499 |
| 2015-07-29 | 2015-07-27 | 22.660 | 14,078 | -24,757 | 0.01% | 319,004 |
| 2015-07-27 | 2015-07-23 | 22.660 | 38,835 | -143,691 | 0.02% | 879,993 |
| 2015-07-24 | 2015-07-22 | 21.836 | 182,526 | -3,884 | 0.09% | 3,985,599 |
| 2015-07-23 | 2015-07-21 | 21.506 | 186,410 | +2,913 | 0.09% | 4,008,969 |
| 2015-07-22 | 2015-07-20 | 21.424 | 183,497 | +1,456 | 0.09% | 3,931,202 |
| 2015-07-21 | 2015-07-17 | 21.218 | 182,041 | +3,398 | 0.09% | 3,862,508 |
| 2015-07-20 | 2015-07-16 | 20.765 | 178,643 | -23,301 | 0.09% | 3,709,450 |
| 2015-07-17 | 2015-07-15 | 21.341 | 201,944 | -10,194 | 0.10% | 4,309,766 |
| 2015-07-16 | 2015-07-14 | 20.847 | 212,138 | -7,767 | 0.11% | 4,422,440 |
| 2015-07-15 | 2015-07-13 | 21.547 | 219,905 | +36,408 | 0.11% | 4,738,379 |
| 2015-07-14 | 2015-07-10 | 18.540 | 183,497 | +34,466 | 0.09% | 3,402,001 |
| 2015-07-09 | 2015-07-07 | 18.663 | 149,031 | -3,398 | 0.07% | 2,781,428 |
| 2015-07-08 | 2015-07-06 | 19.735 | 152,429 | +971 | 0.08% | 3,008,127 |
| 2015-07-07 | 2015-07-03 | 17.057 | 151,458 | -7,281 | 0.08% | 2,583,364 |
| 2015-07-03 | 2015-06-30 | 17.345 | 158,739 | -44,661 | 0.08% | 2,753,333 |
| 2015-07-02 | 2015-06-29 | 17.263 | 203,400 | -21,845 | 0.10% | 3,511,219 |
| 2015-06-30 | 2015-06-26 | 18.334 | 225,245 | -8,252 | 0.11% | 4,129,602 |
| 2015-06-29 | 2015-06-25 | 18.540 | 233,497 | +970 | 0.12% | 4,328,992 |
| 2015-06-26 | 2015-06-24 | 18.416 | 232,527 | +28,156 | 0.12% | 4,282,269 |
| 2015-06-25 | 2015-06-23 | 16.892 | 204,371 | +7,767 | 0.10% | 3,452,201 |
| 2015-06-24 | 2015-06-22 | 16.974 | 196,604 | -14,806 | 0.11% | 3,337,203 |
| 2015-06-23 | 2015-06-19 | 16.150 | 211,410 | +3,884 | 0.11% | 3,414,323 |
| 2015-06-22 | 2015-06-18 | 16.233 | 207,526 | +8,252 | 0.11% | 3,368,695 |
| 2015-06-19 | 2015-06-17 | 16.274 | 199,274 | -10,679 | 0.11% | 3,242,954 |
| 2015-06-18 | 2015-06-16 | 16.356 | 209,953 | +1,941 | 0.11% | 3,434,042 |
| 2015-06-17 | 2015-06-15 | 16.397 | 208,012 | +41,748 | 0.11% | 3,410,864 |
| 2015-06-16 | 2015-06-12 | 16.397 | 166,264 | -2,912 | 0.09% | 2,726,304 |
| 2015-06-11 | 2015-06-09 | 16.892 | 169,176 | -1,942 | 0.09% | 2,857,693 |
| 2015-06-10 | 2015-06-08 | 16.974 | 171,118 | -104,613 | 0.09% | 2,904,597 |
| 2015-06-09 | 2015-06-05 | 17.798 | 275,731 | -24,757 | 0.15% | 4,907,523 |
| 2015-06-08 | 2015-06-04 | 17.839 | 300,488 | -35,438 | 0.16% | 5,360,534 |
| 2015-06-05 | 2015-06-03 | 18.169 | 335,926 | +2,428 | 0.18% | 6,103,447 |
| 2015-06-04 | 2015-06-02 | 18.293 | 333,498 | +8,252 | 0.18% | 6,100,553 |
| 2015-06-02 | 2015-05-29 | 18.540 | 325,246 | -14,078 | 0.17% | 6,030,002 |
| 2015-06-01 | 2015-05-28 | 18.375 | 339,324 | +486 | 0.18% | 6,235,086 |
| 2015-05-29 | 2015-05-27 | 18.581 | 338,838 | +8,738 | 0.18% | 6,295,956 |
| 2015-05-28 | 2015-05-26 | 18.499 | 330,100 | +485 | 0.18% | 6,106,395 |
| 2015-05-27 | 2015-05-22 | 18.869 | 329,615 | +22,816 | 0.18% | 6,219,643 |
| 2015-05-26 | 2015-05-21 | 18.499 | 306,799 | +46,602 | 0.16% | 5,675,358 |
| 2015-05-22 | 2015-05-20 | 19.240 | 260,197 | +44,661 | 0.14% | 5,006,246 |
| 2015-05-20 | 2015-05-18 | 19.858 | 215,536 | +4,854 | 0.12% | 4,280,159 |
| 2015-05-18 | 2015-05-14 | 20.435 | 210,682 | +4,855 | 0.11% | 4,305,287 |
| 2015-05-15 | 2015-05-13 | 19.776 | 205,827 | +7,281 | 0.11% | 4,070,395 |
| 2015-05-13 | 2015-05-11 | 21.630 | 198,546 | +44,176 | 0.11% | 4,294,508 |
| 2015-05-12 | 2015-05-08 | 21.094 | 154,370 | -34,952 | 0.08% | 3,256,311 |
| 2015-05-08 | 2015-05-06 | 23.154 | 189,322 | -10,680 | 0.10% | 4,383,595 |
| 2015-05-07 | 2015-05-05 | 20.064 | 200,002 | +36,894 | 0.11% | 4,012,881 |
| 2015-05-06 | 2015-05-04 | 20.559 | 163,108 | +95,146 | 0.09% | 3,353,272 |
| 2015-05-04 | 2015-04-29 | 20.085 | 67,962 | +628 | 0.04% | 1,365,017 |
| 2015-04-30 | 2015-04-28 | 20.210 | 67,334 | +5,772 | 0.04% | 1,360,803 |
| 2015-04-29 | 2015-04-27 | 20.043 | 61,562 | +4,328 | 0.03% | 1,233,913 |
| 2015-04-28 | 2015-04-24 | 19.919 | 57,234 | +13,467 | 0.03% | 1,140,025 |
| 2015-04-27 | 2015-04-23 | 19.919 | 43,767 | +12,505 | 0.02% | 871,780 |
| 2015-04-23 | 2015-04-21 | 19.004 | 31,262 | -3,367 | 0.02% | 594,097 |
| 2015-04-22 | 2015-04-20 | 18.297 | 34,629 | +481 | 0.02% | 633,603 |
| 2015-04-20 | 2015-04-16 | 17.798 | 34,148 | -9,619 | 0.02% | 607,762 |
| 2015-04-16 | 2015-04-14 | 17.673 | 43,767 | -4,810 | 0.02% | 773,500 |
| 2015-04-15 | 2015-04-13 | 17.632 | 48,577 | +481 | 0.03% | 856,488 |
| 2015-04-14 | 2015-04-10 | 17.756 | 48,096 | +15,872 | 0.03% | 854,007 |
| 2015-04-13 | 2015-04-09 | 17.590 | 32,224 | +24,048 | 0.02% | 566,819 |
| 2015-04-08 | 2015-04-01 | 16.218 | 8,176 | +3,847 | 0.00% | 132,596 |
| 2015-04-02 | 2015-03-31 | 15.344 | 4,329 | +4,329 | 0.00% | 66,426 |
| 2015-03-31 | 2015-03-27 | 15.552 | 0 | -1,924 | ||
| 2015-03-24 | 2015-03-20 | 12.059 | 1,924 | -1,924 | 0.00% | 23,202 |
| 2015-03-20 | 2015-03-18 | 12.101 | 3,848 | +481 | 0.00% | 46,564 |
| 2015-03-18 | 2015-03-16 | 12.517 | 3,367 | -2,885 | 0.00% | 42,144 |
| 2015-03-17 | 2015-03-13 | 11.851 | 6,252 | -16,834 | 0.00% | 74,095 |
| 2015-03-16 | 2015-03-12 | 11.976 | 23,086 | +12,505 | 0.01% | 276,481 |
| 2015-03-12 | 2015-03-10 | 12.059 | 10,581 | -14,429 | 0.01% | 127,600 |
| 2015-03-02 | 2015-02-26 | 12.059 | 25,010 | +481 | 0.01% | 301,603 |
| 2015-02-24 | 2015-02-18 | 11.851 | 24,529 | +1,443 | 0.01% | 290,703 |
| 2015-02-17 | 2015-02-13 | 11.893 | 23,086 | -962 | 0.01% | 274,561 |
| 2015-02-16 | 2015-02-12 | 11.768 | 24,048 | -2,886 | 0.01% | 283,002 |
| 2015-02-13 | 2015-02-11 | 11.519 | 26,934 | -9,619 | 0.01% | 310,245 |
| 2015-02-12 | 2015-02-10 | 11.851 | 36,553 | -962 | 0.02% | 433,204 |
| 2015-02-09 | 2015-02-05 | 13.640 | 37,515 | +481 | 0.02% | 511,686 |
| 2015-02-06 | 2015-02-04 | 13.931 | 37,034 | -481 | 0.02% | 515,905 |
| 2015-02-05 | 2015-02-03 | 14.222 | 37,515 | +1,443 | 0.02% | 533,526 |
| 2015-01-30 | 2015-01-28 | 14.638 | 36,072 | -481 | 0.02% | 528,004 |
| 2015-01-28 | 2015-01-26 | 14.970 | 36,553 | +2,405 | 0.02% | 547,205 |
| 2015-01-27 | 2015-01-23 | 15.012 | 34,148 | -1,768,475 | 0.02% | 512,622 |
| 2015-01-26 | 2015-01-22 | 14.679 | 1,802,623 | -105,329 | 0.98% | 26,460,879 |
| 2015-01-23 | 2015-01-21 | 14.929 | 1,907,952 | -93,787 | 1.03% | 28,483,053 |
| 2015-01-22 | 2015-01-20 | 14.887 | 2,001,739 | -17,314 | 1.08% | 29,799,922 |
| 2015-01-21 | 2015-01-19 | 14.804 | 2,019,053 | -16,353 | 1.09% | 29,889,756 |
| 2015-01-20 | 2015-01-16 | 15.012 | 2,035,406 | -4,328 | 1.10% | 30,555,043 |
| 2015-01-19 | 2015-01-15 | 14.929 | 2,039,734 | -50,020 | 1.11% | 30,450,374 |
| 2015-01-16 | 2015-01-14 | 14.970 | 2,089,754 | -85,610 | 1.13% | 31,284,002 |
| 2015-01-15 | 2015-01-13 | 14.845 | 2,175,364 | -10,581 | 1.18% | 32,294,220 |
| 2015-01-14 | 2015-01-12 | 14.845 | 2,185,945 | -1,924 | 1.18% | 32,451,299 |
| 2015-01-13 | 2015-01-09 | 14.970 | 2,187,869 | +1,924 | 1.19% | 32,752,802 |
| 2015-01-09 | 2015-01-07 | 14.970 | 2,185,945 | +2,127,268 | 1.18% | 32,723,999 |
| 2015-01-08 | 2015-01-06 | 15.469 | 58,677 | +9,619 | 0.03% | 907,686 |
| 2015-01-07 | 2015-01-05 | 15.386 | 49,058 | +15,391 | 0.03% | 754,808 |
| 2015-01-06 | 2015-01-02 | 15.594 | 33,667 | +5,291 | 0.02% | 525,001 |
| 2015-01-05 | 2014-12-31 | 16.010 | 28,376 | +23,566 | 0.02% | 454,294 |
| 2014-12-18 | 2014-12-16 | 13.307 | 4,810 | +481 | 0.00% | 64,006 |
| 2014-12-15 | 2014-12-11 | 13.016 | 4,329 | +1,443 | 0.00% | 56,345 |
| 2014-12-11 | 2014-12-09 | 12.059 | 2,886 | +1,443 | 0.00% | 34,803 |
| 2014-12-10 | 2014-12-08 | 11.685 | 1,443 | +962 | 0.00% | 16,862 |
| 2014-12-09 | 2014-12-05 | 11.810 | 481 | +481 | 0.00% | 5,681 |
| 2014-07-23 | 2014-07-21 | 6.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy