History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 21,484,000 | +0 | 0.36% | 408,196 |
| 2025-10-13 | 2025-10-09 | 0.019 | 21,484,000 | +0 | 0.36% | 408,196 |
| 2025-10-10 | 2025-10-08 | 0.019 | 21,484,000 | +0 | 0.36% | 408,196 |
| 2025-10-09 | 2025-10-06 | 0.020 | 21,484,000 | +0 | 0.36% | 429,680 |
| 2025-10-08 | 2025-10-03 | 0.020 | 21,484,000 | +0 | 0.36% | 429,680 |
| 2025-10-06 | 2025-10-02 | 0.020 | 21,484,000 | +0 | 0.36% | 429,680 |
| 2025-10-03 | 2025-09-30 | 0.019 | 21,484,000 | +0 | 0.36% | 408,196 |
| 2025-10-02 | 2025-09-29 | 0.020 | 21,484,000 | +0 | 0.36% | 429,680 |
| 2025-09-30 | 2025-09-26 | 0.020 | 21,484,000 | +0 | 0.36% | 429,680 |
| 2025-09-29 | 2025-09-25 | 0.020 | 21,484,000 | +0 | 0.36% | 429,680 |
| 2025-09-26 | 2025-09-24 | 0.020 | 21,484,000 | +0 | 0.36% | 429,680 |
| 2025-09-25 | 2025-09-23 | 0.019 | 21,484,000 | +0 | 0.36% | 408,196 |
| 2025-09-24 | 2025-09-22 | 0.020 | 21,484,000 | +0 | 0.36% | 429,680 |
| 2025-09-23 | 2025-09-19 | 0.019 | 21,484,000 | +0 | 0.36% | 408,196 |
| 2025-09-22 | 2025-09-18 | 0.019 | 21,484,000 | +0 | 0.36% | 408,196 |
| 2025-09-19 | 2025-09-17 | 0.019 | 21,484,000 | +0 | 0.36% | 408,196 |
| 2025-09-18 | 2025-09-16 | 0.019 | 21,484,000 | +0 | 0.36% | 408,196 |
| 2025-09-17 | 2025-09-15 | 0.020 | 21,484,000 | +0 | 0.36% | 429,680 |
| 2025-09-16 | 2025-09-12 | 0.021 | 21,484,000 | +0 | 0.36% | 451,164 |
| 2025-09-15 | 2025-09-11 | 0.022 | 21,484,000 | +0 | 0.36% | 472,648 |
| 2025-09-12 | 2025-09-10 | 0.022 | 21,484,000 | +0 | 0.36% | 472,648 |
| 2025-09-11 | 2025-09-09 | 0.022 | 21,484,000 | +0 | 0.36% | 472,648 |
| 2025-09-10 | 2025-09-08 | 0.022 | 21,484,000 | +0 | 0.36% | 472,648 |
| 2025-09-09 | 2025-09-05 | 0.021 | 21,484,000 | +0 | 0.36% | 451,164 |
| 2025-09-08 | 2025-09-04 | 0.021 | 21,484,000 | +0 | 0.36% | 451,164 |
| 2025-09-05 | 2025-09-03 | 0.021 | 21,484,000 | +0 | 0.36% | 451,164 |
| 2025-09-04 | 2025-09-02 | 0.020 | 21,484,000 | +0 | 0.36% | 429,680 |
| 2025-09-03 | 2025-09-01 | 0.021 | 21,484,000 | +0 | 0.36% | 451,164 |
| 2025-09-02 | 2025-08-29 | 0.020 | 21,484,000 | +0 | 0.36% | 429,680 |
| 2025-09-01 | 2025-08-28 | 0.019 | 21,484,000 | +0 | 0.36% | 408,196 |
| 2025-08-29 | 2025-08-27 | 0.019 | 21,484,000 | +0 | 0.36% | 408,196 |
| 2025-08-28 | 2025-08-26 | 0.020 | 21,484,000 | +0 | 0.36% | 429,680 |
| 2025-08-27 | 2025-08-25 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-08-26 | 2025-08-22 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-08-25 | 2025-08-21 | 0.019 | 21,484,000 | +0 | 0.36% | 408,196 |
| 2025-08-22 | 2025-08-20 | 0.019 | 21,484,000 | +0 | 0.36% | 408,196 |
| 2025-08-21 | 2025-08-19 | 0.018 | 21,484,000 | +0 | 0.36% | 386,712 |
| 2025-08-20 | 2025-08-18 | 0.019 | 21,484,000 | +0 | 0.36% | 408,196 |
| 2025-08-19 | 2025-08-15 | 0.018 | 21,484,000 | +0 | 0.36% | 386,712 |
| 2025-08-18 | 2025-08-14 | 0.018 | 21,484,000 | +0 | 0.36% | 386,712 |
| 2025-08-15 | 2025-08-13 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-08-14 | 2025-08-12 | 0.018 | 21,484,000 | +0 | 0.36% | 386,712 |
| 2025-08-13 | 2025-08-11 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-08-12 | 2025-08-08 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-08-11 | 2025-08-07 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-08-08 | 2025-08-06 | 0.018 | 21,484,000 | +0 | 0.36% | 386,712 |
| 2025-08-07 | 2025-08-05 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-08-06 | 2025-08-04 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-08-05 | 2025-08-01 | 0.018 | 21,484,000 | +0 | 0.36% | 386,712 |
| 2025-08-04 | 2025-07-31 | 0.018 | 21,484,000 | +0 | 0.36% | 386,712 |
| 2025-08-01 | 2025-07-30 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-07-31 | 2025-07-29 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-07-30 | 2025-07-28 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-07-29 | 2025-07-25 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-07-28 | 2025-07-24 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-07-25 | 2025-07-23 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-07-24 | 2025-07-22 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-07-23 | 2025-07-21 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-07-22 | 2025-07-18 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-07-21 | 2025-07-17 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-07-18 | 2025-07-16 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-07-17 | 2025-07-15 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-07-16 | 2025-07-14 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-07-15 | 2025-07-11 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-07-14 | 2025-07-10 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-07-11 | 2025-07-09 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-07-10 | 2025-07-08 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-07-09 | 2025-07-07 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-07-08 | 2025-07-04 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-07-07 | 2025-07-03 | 0.013 | 21,484,000 | +0 | 0.36% | 279,292 |
| 2025-07-04 | 2025-07-02 | 0.013 | 21,484,000 | +0 | 0.36% | 279,292 |
| 2025-07-03 | 2025-06-30 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-07-02 | 2025-06-27 | 0.013 | 21,484,000 | +0 | 0.36% | 279,292 |
| 2025-06-30 | 2025-06-26 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-06-27 | 2025-06-25 | 0.013 | 21,484,000 | +0 | 0.36% | 279,292 |
| 2025-06-26 | 2025-06-24 | 0.013 | 21,484,000 | +0 | 0.36% | 279,292 |
| 2025-06-25 | 2025-06-23 | 0.013 | 21,484,000 | +0 | 0.36% | 279,292 |
| 2025-06-24 | 2025-06-20 | 0.013 | 21,484,000 | +0 | 0.36% | 279,292 |
| 2025-06-23 | 2025-06-19 | 0.012 | 21,484,000 | +0 | 0.36% | 257,808 |
| 2025-06-20 | 2025-06-18 | 0.013 | 21,484,000 | +0 | 0.36% | 279,292 |
| 2025-06-19 | 2025-06-17 | 0.013 | 21,484,000 | +0 | 0.36% | 279,292 |
| 2025-06-18 | 2025-06-16 | 0.012 | 21,484,000 | +0 | 0.36% | 257,808 |
| 2025-06-17 | 2025-06-13 | 0.013 | 21,484,000 | +0 | 0.36% | 279,292 |
| 2025-06-16 | 2025-06-12 | 0.013 | 21,484,000 | +0 | 0.36% | 279,292 |
| 2025-06-13 | 2025-06-11 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-06-12 | 2025-06-10 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-06-11 | 2025-06-09 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-06-10 | 2025-06-06 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-06-09 | 2025-06-05 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-06-06 | 2025-06-04 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-06-05 | 2025-06-03 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-06-04 | 2025-06-02 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-06-03 | 2025-05-30 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-06-02 | 2025-05-29 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-05-30 | 2025-05-28 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-05-29 | 2025-05-27 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-05-28 | 2025-05-26 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-05-27 | 2025-05-23 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-05-26 | 2025-05-22 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-05-23 | 2025-05-21 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-05-22 | 2025-05-20 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-05-21 | 2025-05-19 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-05-20 | 2025-05-16 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-05-19 | 2025-05-15 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-05-16 | 2025-05-14 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-05-15 | 2025-05-13 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-05-14 | 2025-05-12 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-05-13 | 2025-05-09 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-05-12 | 2025-05-08 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-05-09 | 2025-05-07 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-05-08 | 2025-05-06 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-05-07 | 2025-05-02 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-05-06 | 2025-04-30 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-05-02 | 2025-04-29 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-04-30 | 2025-04-28 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-04-29 | 2025-04-25 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-04-28 | 2025-04-24 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-04-25 | 2025-04-23 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-04-24 | 2025-04-22 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-04-23 | 2025-04-17 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-04-22 | 2025-04-16 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-04-17 | 2025-04-15 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-04-16 | 2025-04-14 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-04-15 | 2025-04-11 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-04-14 | 2025-04-10 | 0.018 | 21,484,000 | +0 | 0.36% | 386,712 |
| 2025-04-11 | 2025-04-09 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-04-10 | 2025-04-08 | 0.017 | 21,484,000 | +0 | 0.36% | 365,228 |
| 2025-04-09 | 2025-04-07 | 0.018 | 21,484,000 | +0 | 0.36% | 386,712 |
| 2025-04-08 | 2025-04-03 | 0.016 | 21,484,000 | +0 | 0.36% | 343,744 |
| 2025-04-07 | 2025-04-02 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-04-03 | 2025-04-01 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-04-02 | 2025-03-31 | 0.013 | 21,484,000 | +0 | 0.36% | 279,292 |
| 2025-04-01 | 2025-03-28 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-03-31 | 2025-03-27 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-03-28 | 2025-03-26 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-03-27 | 2025-03-25 | 0.014 | 21,484,000 | +0 | 0.36% | 300,776 |
| 2025-03-26 | 2025-03-24 | 0.015 | 21,484,000 | +0 | 0.36% | 322,260 |
| 2025-03-25 | 2025-03-21 | 0.015 | 21,484,000 | +0 | 0.37% | 322,260 |
| 2025-03-24 | 2025-03-20 | 0.015 | 21,484,000 | +0 | 0.37% | 322,260 |
| 2025-03-21 | 2025-03-19 | 0.015 | 21,484,000 | +0 | 0.37% | 322,260 |
| 2025-03-20 | 2025-03-18 | 0.015 | 21,484,000 | +0 | 0.37% | 322,260 |
| 2025-03-19 | 2025-03-17 | 0.016 | 21,484,000 | +0 | 0.37% | 343,744 |
| 2025-03-18 | 2025-03-14 | 0.016 | 21,484,000 | +0 | 0.37% | 343,744 |
| 2025-03-17 | 2025-03-13 | 0.016 | 21,484,000 | +0 | 0.37% | 343,744 |
| 2025-03-14 | 2025-03-12 | 0.016 | 21,484,000 | +0 | 0.37% | 343,744 |
| 2025-03-13 | 2025-03-11 | 0.016 | 21,484,000 | +0 | 0.37% | 343,744 |
| 2025-03-12 | 2025-03-10 | 0.016 | 21,484,000 | +0 | 0.37% | 343,744 |
| 2025-03-11 | 2025-03-07 | 0.016 | 21,484,000 | +0 | 0.37% | 343,744 |
| 2025-03-10 | 2025-03-06 | 0.017 | 21,484,000 | +0 | 0.37% | 365,228 |
| 2025-03-07 | 2025-03-05 | 0.017 | 21,484,000 | +0 | 0.37% | 365,228 |
| 2025-03-06 | 2025-03-04 | 0.018 | 21,484,000 | +0 | 0.37% | 386,712 |
| 2025-03-05 | 2025-03-03 | 0.018 | 21,484,000 | +0 | 0.37% | 386,712 |
| 2025-03-04 | 2025-02-28 | 0.019 | 21,484,000 | +0 | 0.37% | 408,196 |
| 2025-03-03 | 2025-02-27 | 0.019 | 21,484,000 | +0 | 0.37% | 408,196 |
| 2025-02-28 | 2025-02-26 | 0.019 | 21,484,000 | +0 | 0.37% | 408,196 |
| 2025-02-27 | 2025-02-25 | 0.018 | 21,484,000 | +0 | 0.37% | 386,712 |
| 2025-02-26 | 2025-02-24 | 0.020 | 21,484,000 | +0 | 0.37% | 429,680 |
| 2025-02-25 | 2025-02-21 | 0.020 | 21,484,000 | +0 | 0.37% | 429,680 |
| 2025-02-24 | 2025-02-20 | 0.019 | 21,484,000 | +0 | 0.37% | 408,196 |
| 2025-02-21 | 2025-02-19 | 0.021 | 21,484,000 | +0 | 0.37% | 451,164 |
| 2025-02-20 | 2025-02-18 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2025-02-19 | 2025-02-17 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2025-02-18 | 2025-02-14 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2025-02-17 | 2025-02-13 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2025-02-14 | 2025-02-12 | 0.027 | 21,484,000 | +0 | 0.37% | 580,068 |
| 2025-02-13 | 2025-02-11 | 0.027 | 21,484,000 | +0 | 0.37% | 580,068 |
| 2025-02-12 | 2025-02-10 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2025-02-11 | 2025-02-07 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2025-02-10 | 2025-02-06 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2025-02-07 | 2025-02-05 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2025-02-06 | 2025-02-04 | 0.027 | 21,484,000 | +0 | 0.37% | 580,068 |
| 2025-02-05 | 2025-02-03 | 0.028 | 21,484,000 | +0 | 0.37% | 601,552 |
| 2025-02-04 | 2025-01-28 | 0.028 | 21,484,000 | +0 | 0.37% | 601,552 |
| 2025-02-03 | 2025-01-24 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2025-01-27 | 2025-01-23 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2025-01-24 | 2025-01-22 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2025-01-23 | 2025-01-21 | 0.029 | 21,484,000 | +0 | 0.37% | 623,036 |
| 2025-01-22 | 2025-01-20 | 0.029 | 21,484,000 | +0 | 0.37% | 623,036 |
| 2025-01-21 | 2025-01-17 | 0.029 | 21,484,000 | +0 | 0.37% | 623,036 |
| 2025-01-20 | 2025-01-16 | 0.029 | 21,484,000 | +0 | 0.37% | 623,036 |
| 2025-01-17 | 2025-01-15 | 0.027 | 21,484,000 | +0 | 0.37% | 580,068 |
| 2025-01-16 | 2025-01-14 | 0.027 | 21,484,000 | +0 | 0.37% | 580,068 |
| 2025-01-15 | 2025-01-13 | 0.028 | 21,484,000 | +0 | 0.37% | 601,552 |
| 2025-01-14 | 2025-01-10 | 0.028 | 21,484,000 | +0 | 0.37% | 601,552 |
| 2025-01-13 | 2025-01-09 | 0.029 | 21,484,000 | +0 | 0.37% | 623,036 |
| 2025-01-10 | 2025-01-08 | 0.027 | 21,484,000 | +0 | 0.37% | 580,068 |
| 2025-01-09 | 2025-01-07 | 0.029 | 21,484,000 | +0 | 0.37% | 623,036 |
| 2025-01-08 | 2025-01-06 | 0.029 | 21,484,000 | +0 | 0.37% | 623,036 |
| 2025-01-07 | 2025-01-03 | 0.032 | 21,484,000 | +0 | 0.37% | 687,488 |
| 2025-01-06 | 2025-01-02 | 0.029 | 21,484,000 | +0 | 0.37% | 623,036 |
| 2025-01-03 | 2024-12-31 | 0.030 | 21,484,000 | +0 | 0.37% | 644,520 |
| 2025-01-02 | 2024-12-27 | 0.027 | 21,484,000 | +0 | 0.37% | 580,068 |
| 2024-12-30 | 2024-12-24 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2024-12-27 | 2024-12-20 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2024-12-23 | 2024-12-19 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2024-12-20 | 2024-12-18 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-12-19 | 2024-12-17 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2024-12-18 | 2024-12-16 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-12-17 | 2024-12-13 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-12-16 | 2024-12-12 | 0.028 | 21,484,000 | +0 | 0.37% | 601,552 |
| 2024-12-13 | 2024-12-11 | 0.027 | 21,484,000 | +0 | 0.37% | 580,068 |
| 2024-12-12 | 2024-12-10 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2024-12-11 | 2024-12-09 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-12-10 | 2024-12-06 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-12-09 | 2024-12-05 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2024-12-06 | 2024-12-04 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-12-05 | 2024-12-03 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-12-04 | 2024-12-02 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2024-12-03 | 2024-11-29 | 0.024 | 21,484,000 | +0 | 0.37% | 515,616 |
| 2024-12-02 | 2024-11-28 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2024-11-29 | 2024-11-27 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-11-28 | 2024-11-26 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2024-11-27 | 2024-11-25 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2024-11-26 | 2024-11-22 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2024-11-25 | 2024-11-21 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-11-22 | 2024-11-20 | 0.027 | 21,484,000 | +0 | 0.37% | 580,068 |
| 2024-11-21 | 2024-11-19 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-11-20 | 2024-11-18 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-11-19 | 2024-11-15 | 0.027 | 21,484,000 | +0 | 0.37% | 580,068 |
| 2024-11-18 | 2024-11-14 | 0.027 | 21,484,000 | +0 | 0.37% | 580,068 |
| 2024-11-15 | 2024-11-13 | 0.029 | 21,484,000 | +0 | 0.37% | 623,036 |
| 2024-11-14 | 2024-11-12 | 0.027 | 21,484,000 | +0 | 0.37% | 580,068 |
| 2024-11-13 | 2024-11-11 | 0.027 | 21,484,000 | +0 | 0.37% | 580,068 |
| 2024-11-12 | 2024-11-08 | 0.029 | 21,484,000 | +0 | 0.37% | 623,036 |
| 2024-11-11 | 2024-11-07 | 0.029 | 21,484,000 | +0 | 0.37% | 623,036 |
| 2024-11-08 | 2024-11-06 | 0.030 | 21,484,000 | +0 | 0.37% | 644,520 |
| 2024-11-07 | 2024-11-05 | 0.028 | 21,484,000 | +0 | 0.37% | 601,552 |
| 2024-11-06 | 2024-11-04 | 0.028 | 21,484,000 | +0 | 0.37% | 601,552 |
| 2024-11-05 | 2024-11-01 | 0.030 | 21,484,000 | +0 | 0.37% | 644,520 |
| 2024-11-04 | 2024-10-31 | 0.025 | 21,484,000 | +0 | 0.37% | 537,100 |
| 2024-11-01 | 2024-10-30 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-10-31 | 2024-10-29 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-10-30 | 2024-10-28 | 0.027 | 21,484,000 | +0 | 0.37% | 580,068 |
| 2024-10-29 | 2024-10-25 | 0.029 | 21,484,000 | +0 | 0.37% | 623,036 |
| 2024-10-28 | 2024-10-24 | 0.030 | 21,484,000 | +0 | 0.37% | 644,520 |
| 2024-10-25 | 2024-10-23 | 0.028 | 21,484,000 | +0 | 0.37% | 601,552 |
| 2024-10-24 | 2024-10-22 | 0.030 | 21,484,000 | +0 | 0.37% | 644,520 |
| 2024-10-23 | 2024-10-21 | 0.028 | 21,484,000 | +0 | 0.37% | 601,552 |
| 2024-10-22 | 2024-10-18 | 0.029 | 21,484,000 | +0 | 0.37% | 623,036 |
| 2024-10-21 | 2024-10-17 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-10-18 | 2024-10-16 | 0.026 | 21,484,000 | +0 | 0.37% | 558,584 |
| 2024-10-17 | 2024-10-15 | 0.032 | 21,484,000 | +0 | 0.37% | 687,488 |
| 2024-10-16 | 2024-10-14 | 0.036 | 21,484,000 | +0 | 0.37% | 773,424 |
| 2024-10-15 | 2024-10-10 | 0.042 | 21,484,000 | +0 | 0.37% | 902,328 |
| 2024-10-14 | 2024-10-09 | 0.044 | 21,484,000 | +0 | 0.37% | 945,296 |
| 2024-10-10 | 2024-10-08 | 0.044 | 21,484,000 | +0 | 0.37% | 945,296 |
| 2024-10-09 | 2024-10-07 | 0.046 | 21,484,000 | +0 | 0.37% | 988,264 |
| 2024-10-08 | 2024-10-04 | 0.051 | 21,484,000 | +0 | 0.37% | 1,095,684 |
| 2024-10-07 | 2024-10-03 | 0.047 | 21,484,000 | +0 | 0.37% | 1,009,748 |
| 2024-10-04 | 2024-10-02 | 0.059 | 21,484,000 | +0 | 0.37% | 1,267,556 |
| 2024-10-03 | 2024-09-30 | 0.035 | 21,484,000 | +0 | 0.37% | 751,940 |
| 2024-10-02 | 2024-09-27 | 0.036 | 21,484,000 | +0 | 0.37% | 773,424 |
| 2024-09-30 | 2024-09-26 | 0.037 | 21,484,000 | +0 | 0.37% | 794,908 |
| 2024-09-27 | 2024-09-25 | 0.040 | 21,484,000 | +0 | 0.37% | 859,360 |
| 2024-09-26 | 2024-09-24 | 0.049 | 21,484,000 | +0 | 0.37% | 1,052,716 |
| 2024-09-25 | 2024-09-23 | 0.030 | 21,484,000 | +0 | 0.37% | 644,520 |
| 2024-09-24 | 2024-09-20 | 0.031 | 21,484,000 | +0 | 0.37% | 666,004 |
| 2024-09-23 | 2024-09-19 | 0.033 | 21,484,000 | +0 | 0.37% | 708,972 |
| 2024-09-20 | 2024-09-17 | 0.038 | 21,484,000 | +0 | 0.37% | 816,392 |
| 2024-09-19 | 2024-09-16 | 0.038 | 21,484,000 | +0 | 0.37% | 816,392 |
| 2024-09-17 | 2024-09-13 | 0.038 | 21,484,000 | +0 | 0.37% | 816,392 |
| 2024-09-16 | 2024-09-12 | 0.038 | 21,484,000 | +0 | 0.37% | 816,392 |
| 2024-09-13 | 2024-09-11 | 0.038 | 21,484,000 | +0 | 0.37% | 816,392 |
| 2024-09-12 | 2024-09-10 | 0.038 | 21,484,000 | +0 | 0.37% | 816,392 |
| 2024-09-11 | 2024-09-09 | 0.039 | 21,484,000 | +0 | 0.37% | 837,876 |
| 2024-09-10 | 2024-09-05 | 0.040 | 21,484,000 | +0 | 0.37% | 859,360 |
| 2024-09-09 | 2024-09-04 | 0.040 | 21,484,000 | +0 | 0.37% | 859,360 |
| 2024-09-05 | 2024-09-03 | 0.038 | 21,484,000 | +0 | 0.37% | 816,392 |
| 2024-09-04 | 2024-09-02 | 0.039 | 21,484,000 | +0 | 0.37% | 837,876 |
| 2024-09-03 | 2024-08-30 | 0.038 | 21,484,000 | +0 | 0.37% | 816,392 |
| 2024-09-02 | 2024-08-29 | 0.037 | 21,484,000 | +0 | 0.37% | 794,908 |
| 2024-08-30 | 2024-08-28 | 0.039 | 21,484,000 | +0 | 0.37% | 837,876 |
| 2024-08-29 | 2024-08-27 | 0.045 | 21,484,000 | +0 | 0.37% | 966,780 |
| 2024-08-28 | 2024-08-26 | 0.050 | 21,484,000 | +0 | 0.37% | 1,074,200 |
| 2024-08-27 | 2024-08-23 | 0.038 | 21,484,000 | +0 | 0.37% | 816,392 |
| 2024-08-26 | 2024-08-22 | 0.056 | 21,484,000 | +0 | 0.37% | 1,203,104 |
| 2024-08-23 | 2024-08-21 | 0.056 | 21,484,000 | +0 | 0.37% | 1,203,104 |
| 2024-08-22 | 2024-08-20 | 0.056 | 21,484,000 | +0 | 0.37% | 1,203,104 |
| 2024-08-21 | 2024-08-19 | 0.056 | 21,484,000 | +0 | 0.37% | 1,203,104 |
| 2024-08-20 | 2024-08-16 | 0.056 | 21,484,000 | +0 | 0.37% | 1,203,104 |
| 2024-08-19 | 2024-08-15 | 0.056 | 21,484,000 | +0 | 0.37% | 1,203,104 |
| 2024-08-16 | 2024-08-14 | 0.034 | 21,484,000 | +0 | 0.37% | 730,456 |
| 2024-08-15 | 2024-08-13 | 0.034 | 21,484,000 | +0 | 0.37% | 730,456 |
| 2024-08-14 | 2024-08-12 | 0.034 | 21,484,000 | +0 | 0.37% | 730,456 |
| 2024-08-13 | 2024-08-09 | 0.034 | 21,484,000 | +0 | 0.37% | 730,456 |
| 2024-08-12 | 2024-08-08 | 0.034 | 21,484,000 | +0 | 0.37% | 730,456 |
| 2024-08-09 | 2024-08-07 | 0.033 | 21,484,000 | +0 | 0.37% | 708,972 |
| 2024-08-08 | 2024-08-06 | 0.033 | 21,484,000 | +0 | 0.37% | 708,972 |
| 2024-08-07 | 2024-08-05 | 0.033 | 21,484,000 | +0 | 0.37% | 708,972 |
| 2024-08-06 | 2024-08-02 | 0.034 | 21,484,000 | +0 | 0.37% | 730,456 |
| 2024-08-05 | 2024-08-01 | 0.034 | 21,484,000 | +0 | 0.37% | 730,456 |
| 2024-08-02 | 2024-07-31 | 0.034 | 21,484,000 | +0 | 0.37% | 730,456 |
| 2024-08-01 | 2024-07-30 | 0.035 | 21,484,000 | +0 | 0.37% | 751,940 |
| 2024-07-31 | 2024-07-29 | 0.035 | 21,484,000 | +0 | 0.37% | 751,940 |
| 2024-07-30 | 2024-07-26 | 0.035 | 21,484,000 | +0 | 0.37% | 751,940 |
| 2024-07-29 | 2024-07-25 | 0.035 | 21,484,000 | +0 | 0.37% | 751,940 |
| 2024-07-26 | 2024-07-24 | 0.035 | 21,484,000 | +0 | 0.37% | 751,940 |
| 2024-07-25 | 2024-07-23 | 0.035 | 21,484,000 | +0 | 0.37% | 751,940 |
| 2024-07-24 | 2024-07-22 | 0.036 | 21,484,000 | +0 | 0.37% | 773,424 |
| 2024-07-23 | 2024-07-19 | 0.036 | 21,484,000 | +0 | 0.37% | 773,424 |
| 2024-07-22 | 2024-07-18 | 0.036 | 21,484,000 | +0 | 0.37% | 773,424 |
| 2024-07-19 | 2024-07-17 | 0.038 | 21,484,000 | +0 | 0.37% | 816,392 |
| 2024-07-18 | 2024-07-16 | 0.038 | 21,484,000 | +0 | 0.37% | 816,392 |
| 2024-07-17 | 2024-07-15 | 0.038 | 21,484,000 | +0 | 0.37% | 816,392 |
| 2024-07-16 | 2024-07-12 | 0.043 | 21,484,000 | +0 | 0.37% | 923,812 |
| 2024-07-15 | 2024-07-11 | 0.035 | 21,484,000 | +0 | 0.37% | 751,940 |
| 2024-07-12 | 2024-07-10 | 0.035 | 21,484,000 | +0 | 0.37% | 751,940 |
| 2024-07-11 | 2024-07-09 | 0.035 | 21,484,000 | +0 | 0.37% | 751,940 |
| 2024-07-10 | 2024-07-08 | 0.035 | 21,484,000 | +0 | 0.37% | 751,940 |
| 2024-07-09 | 2024-07-05 | 0.035 | 21,484,000 | +0 | 0.37% | 751,940 |
| 2024-07-08 | 2024-07-04 | 0.035 | 21,484,000 | +0 | 0.37% | 751,940 |
| 2024-07-05 | 2024-07-03 | 0.035 | 21,484,000 | +0 | 0.37% | 751,940 |
| 2024-07-04 | 2024-07-02 | 0.039 | 21,484,000 | +0 | 0.37% | 837,876 |
| 2024-07-03 | 2024-06-28 | 0.039 | 21,484,000 | +0 | 0.37% | 837,876 |
| 2024-07-02 | 2024-06-27 | 0.042 | 21,484,000 | +0 | 0.37% | 902,328 |
| 2024-06-28 | 2024-06-26 | 0.042 | 21,484,000 | +0 | 0.37% | 902,328 |
| 2024-06-27 | 2024-06-25 | 0.042 | 21,484,000 | +0 | 0.37% | 902,328 |
| 2024-06-26 | 2024-06-24 | 0.041 | 21,484,000 | +0 | 0.37% | 880,844 |
| 2024-06-25 | 2024-06-21 | 0.041 | 21,484,000 | +0 | 0.37% | 880,844 |
| 2024-06-24 | 2024-06-20 | 0.041 | 21,484,000 | +0 | 0.37% | 880,844 |
| 2024-06-21 | 2024-06-19 | 0.047 | 21,484,000 | +0 | 0.37% | 1,009,748 |
| 2024-06-20 | 2024-06-18 | 0.044 | 21,484,000 | +0 | 0.37% | 945,296 |
| 2024-06-19 | 2024-06-17 | 0.056 | 21,484,000 | +0 | 0.37% | 1,203,104 |
| 2024-06-18 | 2024-06-14 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-06-17 | 2024-06-13 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-06-14 | 2024-06-12 | 0.053 | 21,484,000 | +0 | 0.37% | 1,138,652 |
| 2024-06-13 | 2024-06-11 | 0.059 | 21,484,000 | +0 | 0.37% | 1,267,556 |
| 2024-06-12 | 2024-06-07 | 0.062 | 21,484,000 | +0 | 0.37% | 1,332,008 |
| 2024-06-11 | 2024-06-06 | 0.070 | 21,484,000 | +0 | 0.37% | 1,503,880 |
| 2024-06-07 | 2024-06-05 | 0.070 | 21,484,000 | +0 | 0.37% | 1,503,880 |
| 2024-06-06 | 2024-06-04 | 0.073 | 21,484,000 | +0 | 0.37% | 1,568,332 |
| 2024-06-05 | 2024-06-03 | 0.077 | 21,484,000 | +0 | 0.37% | 1,654,268 |
| 2024-06-04 | 2024-05-31 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-06-03 | 2024-05-30 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-31 | 2024-05-29 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-30 | 2024-05-28 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-29 | 2024-05-27 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-28 | 2024-05-24 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-27 | 2024-05-23 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-24 | 2024-05-22 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-23 | 2024-05-21 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-22 | 2024-05-20 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-21 | 2024-05-17 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-20 | 2024-05-16 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-17 | 2024-05-14 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-16 | 2024-05-13 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-14 | 2024-05-10 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-13 | 2024-05-09 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-10 | 2024-05-08 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-09 | 2024-05-07 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-08 | 2024-05-06 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-07 | 2024-05-03 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-06 | 2024-05-02 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-03 | 2024-04-30 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-05-02 | 2024-04-29 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-30 | 2024-04-26 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-29 | 2024-04-25 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-26 | 2024-04-24 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-25 | 2024-04-23 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-24 | 2024-04-22 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-23 | 2024-04-19 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-22 | 2024-04-18 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-19 | 2024-04-17 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-18 | 2024-04-16 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-17 | 2024-04-15 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-16 | 2024-04-12 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-15 | 2024-04-11 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-12 | 2024-04-10 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-11 | 2024-04-09 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-10 | 2024-04-08 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-09 | 2024-04-05 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-08 | 2024-04-03 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-05 | 2024-04-02 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-03 | 2024-03-28 | 0.060 | 21,484,000 | +0 | 0.37% | 1,289,040 |
| 2024-04-02 | 2024-03-27 | 0.061 | 21,484,000 | +0 | 0.37% | 1,310,524 |
| 2024-03-28 | 2024-03-26 | 0.065 | 21,484,000 | +0 | 0.37% | 1,396,460 |
| 2024-03-27 | 2024-03-25 | 0.065 | 21,484,000 | +0 | 0.37% | 1,396,460 |
| 2024-03-26 | 2024-03-22 | 0.065 | 21,484,000 | +0 | 0.37% | 1,396,460 |
| 2024-03-25 | 2024-03-21 | 0.065 | 21,484,000 | +0 | 0.37% | 1,396,460 |
| 2024-03-22 | 2024-03-20 | 0.065 | 21,484,000 | +0 | 0.37% | 1,396,460 |
| 2024-03-21 | 2024-03-19 | 0.064 | 21,484,000 | +0 | 0.37% | 1,374,976 |
| 2024-03-20 | 2024-03-18 | 0.070 | 21,484,000 | +0 | 0.37% | 1,503,880 |
| 2024-03-19 | 2024-03-15 | 0.068 | 21,484,000 | +0 | 0.37% | 1,460,912 |
| 2024-03-18 | 2024-03-14 | 0.070 | 21,484,000 | +0 | 0.37% | 1,503,880 |
| 2024-03-15 | 2024-03-13 | 0.080 | 21,484,000 | +0 | 0.37% | 1,718,720 |
| 2024-03-14 | 2024-03-12 | 0.080 | 21,484,000 | +0 | 0.37% | 1,718,720 |
| 2024-03-13 | 2024-03-11 | 0.080 | 21,484,000 | +0 | 0.37% | 1,718,720 |
| 2024-03-12 | 2024-03-08 | 0.080 | 21,484,000 | +0 | 0.37% | 1,718,720 |
| 2024-03-11 | 2024-03-07 | 0.070 | 21,484,000 | +0 | 0.37% | 1,503,880 |
| 2024-03-08 | 2024-03-06 | 0.075 | 21,484,000 | +0 | 0.37% | 1,611,300 |
| 2024-03-07 | 2024-03-05 | 0.075 | 21,484,000 | +0 | 0.37% | 1,611,300 |
| 2024-03-06 | 2024-03-04 | 0.080 | 21,484,000 | +0 | 0.37% | 1,718,720 |
| 2024-03-05 | 2024-03-01 | 0.080 | 21,484,000 | +0 | 0.37% | 1,718,720 |
| 2024-03-04 | 2024-02-29 | 0.068 | 21,484,000 | +0 | 0.37% | 1,460,912 |
| 2024-03-01 | 2024-02-28 | 0.068 | 21,484,000 | +0 | 0.37% | 1,460,912 |
| 2024-02-29 | 2024-02-27 | 0.070 | 21,484,000 | +0 | 0.37% | 1,503,880 |
| 2024-02-28 | 2024-02-26 | 0.076 | 21,484,000 | +0 | 0.37% | 1,632,784 |
| 2024-02-27 | 2024-02-23 | 0.075 | 21,484,000 | +0 | 0.37% | 1,611,300 |
| 2024-02-26 | 2024-02-22 | 0.071 | 21,484,000 | +0 | 0.37% | 1,525,364 |
| 2024-02-23 | 2024-02-21 | 0.075 | 21,484,000 | +0 | 0.37% | 1,611,300 |
| 2024-02-22 | 2024-02-20 | 0.076 | 21,484,000 | +0 | 0.37% | 1,632,784 |
| 2024-02-21 | 2024-02-19 | 0.071 | 21,484,000 | +0 | 0.37% | 1,525,364 |
| 2024-02-20 | 2024-02-16 | 0.071 | 21,484,000 | +0 | 0.37% | 1,525,364 |
| 2024-02-19 | 2024-02-15 | 0.071 | 21,484,000 | +0 | 0.37% | 1,525,364 |
| 2024-02-16 | 2024-02-14 | 0.072 | 21,484,000 | +0 | 0.37% | 1,546,848 |
| 2024-02-15 | 2024-02-09 | 0.071 | 21,484,000 | +0 | 0.37% | 1,525,364 |
| 2024-02-14 | 2024-02-07 | 0.071 | 21,484,000 | +0 | 0.37% | 1,525,364 |
| 2024-02-08 | 2024-02-06 | 0.071 | 21,484,000 | +0 | 0.37% | 1,525,364 |
| 2024-02-07 | 2024-02-05 | 0.071 | 21,484,000 | +0 | 0.37% | 1,525,364 |
| 2024-02-06 | 2024-02-02 | 0.072 | 21,484,000 | +0 | 0.37% | 1,546,848 |
| 2024-02-05 | 2024-02-01 | 0.076 | 21,484,000 | +0 | 0.37% | 1,632,784 |
| 2024-02-02 | 2024-01-31 | 0.076 | 21,484,000 | +0 | 0.37% | 1,632,784 |
| 2024-02-01 | 2024-01-30 | 0.076 | 21,484,000 | +0 | 0.37% | 1,632,784 |
| 2024-01-31 | 2024-01-29 | 0.087 | 21,484,000 | +0 | 0.37% | 1,869,108 |
| 2024-01-30 | 2024-01-26 | 0.087 | 21,484,000 | +0 | 0.37% | 1,869,108 |
| 2024-01-29 | 2024-01-25 | 0.087 | 21,484,000 | +0 | 0.37% | 1,869,108 |
| 2024-01-26 | 2024-01-24 | 0.087 | 21,484,000 | +0 | 0.37% | 1,869,108 |
| 2024-01-25 | 2024-01-23 | 0.088 | 21,484,000 | +0 | 0.37% | 1,890,592 |
| 2024-01-24 | 2024-01-22 | 0.075 | 21,484,000 | +0 | 0.37% | 1,611,300 |
| 2024-01-23 | 2024-01-19 | 0.091 | 21,484,000 | +0 | 0.37% | 1,955,044 |
| 2024-01-22 | 2024-01-18 | 0.092 | 21,484,000 | +0 | 0.37% | 1,976,528 |
| 2024-01-19 | 2024-01-17 | 0.093 | 21,484,000 | +0 | 0.37% | 1,998,012 |
| 2024-01-18 | 2024-01-16 | 0.100 | 21,484,000 | +0 | 0.37% | 2,148,400 |
| 2024-01-17 | 2024-01-15 | 0.103 | 21,484,000 | +0 | 0.37% | 2,212,852 |
| 2024-01-16 | 2024-01-12 | 0.103 | 21,484,000 | +0 | 0.37% | 2,212,852 |
| 2024-01-15 | 2024-01-11 | 0.104 | 21,484,000 | +0 | 0.37% | 2,234,336 |
| 2024-01-12 | 2024-01-10 | 0.106 | 21,484,000 | +0 | 0.37% | 2,277,304 |
| 2024-01-11 | 2024-01-09 | 0.110 | 21,484,000 | +0 | 0.37% | 2,363,240 |
| 2024-01-10 | 2024-01-08 | 0.105 | 21,484,000 | +0 | 0.37% | 2,255,820 |
| 2024-01-09 | 2024-01-05 | 0.105 | 21,484,000 | +0 | 0.37% | 2,255,820 |
| 2024-01-08 | 2024-01-04 | 0.105 | 21,484,000 | +0 | 0.37% | 2,255,820 |
| 2024-01-05 | 2024-01-03 | 0.110 | 21,484,000 | +0 | 0.37% | 2,363,240 |
| 2024-01-04 | 2024-01-02 | 0.110 | 21,484,000 | +0 | 0.37% | 2,363,240 |
| 2024-01-03 | 2023-12-29 | 0.110 | 21,484,000 | +0 | 0.37% | 2,363,240 |
| 2024-01-02 | 2023-12-28 | 0.110 | 21,484,000 | +0 | 0.37% | 2,363,240 |
| 2023-12-29 | 2023-12-27 | 0.086 | 21,484,000 | +0 | 0.37% | 1,847,624 |
| 2023-12-28 | 2023-12-22 | 0.086 | 21,484,000 | +0 | 0.64% | 1,847,624 |
| 2023-12-27 | 2023-12-21 | 0.086 | 21,484,000 | +0 | 0.64% | 1,847,624 |
| 2023-12-22 | 2023-12-20 | 0.086 | 21,484,000 | +0 | 0.64% | 1,847,624 |
| 2023-12-21 | 2023-12-19 | 0.086 | 21,484,000 | +0 | 0.64% | 1,847,624 |
| 2023-12-20 | 2023-12-18 | 0.081 | 21,484,000 | +0 | 0.64% | 1,740,204 |
| 2023-12-19 | 2023-12-15 | 0.080 | 21,484,000 | +0 | 0.64% | 1,718,720 |
| 2023-12-18 | 2023-12-14 | 0.086 | 21,484,000 | +0 | 0.64% | 1,847,624 |
| 2023-12-15 | 2023-12-13 | 0.095 | 21,484,000 | +0 | 0.64% | 2,040,980 |
| 2023-12-14 | 2023-12-12 | 0.105 | 21,484,000 | +0 | 0.64% | 2,255,820 |
| 2023-12-13 | 2023-12-11 | 0.105 | 21,484,000 | +0 | 0.64% | 2,255,820 |
| 2023-12-12 | 2023-12-08 | 0.105 | 21,484,000 | +0 | 0.64% | 2,255,820 |
| 2023-12-11 | 2023-12-07 | 0.102 | 21,484,000 | +0 | 0.64% | 2,191,368 |
| 2023-12-08 | 2023-12-06 | 0.102 | 21,484,000 | +0 | 0.64% | 2,191,368 |
| 2023-12-07 | 2023-12-05 | 0.095 | 21,484,000 | +0 | 0.64% | 2,040,980 |
| 2023-12-06 | 2023-12-04 | 0.095 | 21,484,000 | +0 | 0.64% | 2,040,980 |
| 2023-12-05 | 2023-12-01 | 0.095 | 21,484,000 | +0 | 0.64% | 2,040,980 |
| 2023-12-04 | 2023-11-30 | 0.095 | 21,484,000 | +0 | 0.64% | 2,040,980 |
| 2023-12-01 | 2023-11-29 | 0.095 | 21,484,000 | +0 | 0.64% | 2,040,980 |
| 2023-11-30 | 2023-11-28 | 0.095 | 21,484,000 | +0 | 0.64% | 2,040,980 |
| 2023-11-29 | 2023-11-27 | 0.094 | 21,484,000 | +0 | 0.64% | 2,019,496 |
| 2023-11-28 | 2023-11-24 | 0.094 | 21,484,000 | +0 | 0.64% | 2,019,496 |
| 2023-11-27 | 2023-11-23 | 0.094 | 21,484,000 | +0 | 0.64% | 2,019,496 |
| 2023-11-24 | 2023-11-22 | 0.094 | 21,484,000 | +0 | 0.64% | 2,019,496 |
| 2023-11-23 | 2023-11-21 | 0.094 | 21,484,000 | +0 | 0.64% | 2,019,496 |
| 2023-11-22 | 2023-11-20 | 0.094 | 21,484,000 | +0 | 0.64% | 2,019,496 |
| 2023-11-21 | 2023-11-17 | 0.103 | 21,484,000 | +0 | 0.64% | 2,212,852 |
| 2023-11-20 | 2023-11-16 | 0.095 | 21,484,000 | +0 | 0.64% | 2,040,980 |
| 2023-11-17 | 2023-11-15 | 0.105 | 21,484,000 | +0 | 0.64% | 2,255,820 |
| 2023-11-16 | 2023-11-14 | 0.096 | 21,484,000 | +0 | 0.64% | 2,062,464 |
| 2023-11-15 | 2023-11-13 | 0.106 | 21,484,000 | +0 | 0.64% | 2,277,304 |
| 2023-11-14 | 2023-11-10 | 0.104 | 21,484,000 | +0 | 0.64% | 2,234,336 |
| 2023-11-13 | 2023-11-09 | 0.123 | 21,484,000 | +0 | 0.64% | 2,642,532 |
| 2023-11-10 | 2023-11-08 | 0.107 | 21,484,000 | +0 | 0.64% | 2,298,788 |
| 2023-11-09 | 2023-11-07 | 0.120 | 21,484,000 | +0 | 0.64% | 2,578,080 |
| 2023-11-08 | 2023-11-06 | 0.120 | 21,484,000 | +0 | 0.64% | 2,578,080 |
| 2023-11-07 | 2023-11-03 | 0.120 | 21,484,000 | +0 | 0.64% | 2,578,080 |
| 2023-11-06 | 2023-11-02 | 0.120 | 21,484,000 | +0 | 0.64% | 2,578,080 |
| 2023-11-03 | 2023-11-01 | 0.115 | 21,484,000 | +0 | 0.64% | 2,470,660 |
| 2023-11-02 | 2023-10-31 | 0.123 | 21,484,000 | +0 | 0.64% | 2,642,532 |
| 2023-11-01 | 2023-10-30 | 0.126 | 21,484,000 | +0 | 0.64% | 2,706,984 |
| 2023-10-31 | 2023-10-27 | 0.139 | 21,484,000 | +0 | 0.64% | 2,986,276 |
| 2023-10-30 | 2023-10-26 | 0.146 | 21,484,000 | +0 | 0.64% | 3,136,664 |
| 2023-10-27 | 2023-10-25 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2023-10-26 | 2023-10-24 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-10-25 | 2023-10-20 | 0.131 | 21,484,000 | +0 | 0.64% | 2,814,404 |
| 2023-10-24 | 2023-10-19 | 0.132 | 21,484,000 | +0 | 0.64% | 2,835,888 |
| 2023-10-20 | 2023-10-18 | 0.114 | 21,484,000 | +0 | 0.64% | 2,449,176 |
| 2023-10-19 | 2023-10-17 | 0.113 | 21,484,000 | +0 | 0.64% | 2,427,692 |
| 2023-10-18 | 2023-10-16 | 0.136 | 21,484,000 | +0 | 0.64% | 2,921,824 |
| 2023-10-17 | 2023-10-13 | 0.136 | 21,484,000 | +0 | 0.64% | 2,921,824 |
| 2023-10-16 | 2023-10-12 | 0.168 | 21,484,000 | +0 | 0.64% | 3,609,312 |
| 2023-10-13 | 2023-10-11 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2023-10-12 | 2023-10-10 | 0.174 | 21,484,000 | +0 | 0.64% | 3,738,216 |
| 2023-10-11 | 2023-10-09 | 0.138 | 21,484,000 | +0 | 0.64% | 2,964,792 |
| 2023-10-10 | 2023-10-06 | 0.116 | 21,484,000 | +0 | 0.64% | 2,492,144 |
| 2023-10-09 | 2023-10-05 | 0.116 | 21,484,000 | +0 | 0.64% | 2,492,144 |
| 2023-10-06 | 2023-10-04 | 0.116 | 21,484,000 | +0 | 0.64% | 2,492,144 |
| 2023-10-05 | 2023-10-03 | 0.116 | 21,484,000 | +0 | 0.64% | 2,492,144 |
| 2023-10-04 | 2023-09-29 | 0.116 | 21,484,000 | +0 | 0.64% | 2,492,144 |
| 2023-10-03 | 2023-09-28 | 0.116 | 21,484,000 | +0 | 0.64% | 2,492,144 |
| 2023-09-29 | 2023-09-27 | 0.120 | 21,484,000 | +0 | 0.64% | 2,578,080 |
| 2023-09-28 | 2023-09-26 | 0.100 | 21,484,000 | +0 | 0.64% | 2,148,400 |
| 2023-09-27 | 2023-09-25 | 0.091 | 21,484,000 | +0 | 0.64% | 1,955,044 |
| 2023-09-26 | 2023-09-22 | 0.101 | 21,484,000 | +0 | 0.64% | 2,169,884 |
| 2023-09-25 | 2023-09-21 | 0.124 | 21,484,000 | +0 | 0.64% | 2,664,016 |
| 2023-09-22 | 2023-09-20 | 0.124 | 21,484,000 | +0 | 0.64% | 2,664,016 |
| 2023-09-21 | 2023-09-19 | 0.124 | 21,484,000 | +0 | 0.64% | 2,664,016 |
| 2023-09-20 | 2023-09-18 | 0.124 | 21,484,000 | +0 | 0.64% | 2,664,016 |
| 2023-09-19 | 2023-09-15 | 0.126 | 21,484,000 | +0 | 0.64% | 2,706,984 |
| 2023-09-18 | 2023-09-14 | 0.110 | 21,484,000 | +0 | 0.64% | 2,363,240 |
| 2023-09-15 | 2023-09-13 | 0.107 | 21,484,000 | +0 | 0.64% | 2,298,788 |
| 2023-09-14 | 2023-09-12 | 0.110 | 21,484,000 | +0 | 0.64% | 2,363,240 |
| 2023-09-13 | 2023-09-11 | 0.110 | 21,484,000 | +0 | 0.64% | 2,363,240 |
| 2023-09-12 | 2023-09-07 | 0.105 | 21,484,000 | +0 | 0.64% | 2,255,820 |
| 2023-09-11 | 2023-09-06 | 0.105 | 21,484,000 | +0 | 0.64% | 2,255,820 |
| 2023-09-07 | 2023-09-05 | 0.105 | 21,484,000 | +0 | 0.64% | 2,255,820 |
| 2023-09-06 | 2023-09-04 | 0.105 | 21,484,000 | +0 | 0.64% | 2,255,820 |
| 2023-09-05 | 2023-08-31 | 0.105 | 21,484,000 | +0 | 0.64% | 2,255,820 |
| 2023-09-04 | 2023-08-30 | 0.105 | 21,484,000 | +0 | 0.64% | 2,255,820 |
| 2023-08-31 | 2023-08-29 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-30 | 2023-08-28 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-29 | 2023-08-25 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-28 | 2023-08-24 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-25 | 2023-08-23 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-24 | 2023-08-22 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-23 | 2023-08-21 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-22 | 2023-08-18 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-21 | 2023-08-17 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-18 | 2023-08-16 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-17 | 2023-08-15 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-16 | 2023-08-14 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-15 | 2023-08-11 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-14 | 2023-08-10 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-11 | 2023-08-09 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-10 | 2023-08-08 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-08-09 | 2023-08-07 | 0.200 | 21,484,000 | +0 | 0.64% | 4,296,800 |
| 2023-08-08 | 2023-08-04 | 0.208 | 21,484,000 | +0 | 0.64% | 4,468,672 |
| 2023-08-07 | 2023-08-03 | 0.208 | 21,484,000 | +0 | 0.64% | 4,468,672 |
| 2023-08-04 | 2023-08-02 | 0.208 | 21,484,000 | +0 | 0.64% | 4,468,672 |
| 2023-08-03 | 2023-08-01 | 0.208 | 21,484,000 | +0 | 0.64% | 4,468,672 |
| 2023-08-02 | 2023-07-31 | 0.210 | 21,484,000 | +0 | 0.64% | 4,511,640 |
| 2023-08-01 | 2023-07-28 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-31 | 2023-07-27 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-28 | 2023-07-26 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-27 | 2023-07-25 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-26 | 2023-07-24 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-25 | 2023-07-21 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-24 | 2023-07-20 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-21 | 2023-07-19 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-20 | 2023-07-18 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-19 | 2023-07-14 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-18 | 2023-07-13 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-14 | 2023-07-12 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-13 | 2023-07-11 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-12 | 2023-07-10 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-11 | 2023-07-07 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-10 | 2023-07-06 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-07 | 2023-07-05 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-06 | 2023-07-04 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-05 | 2023-07-03 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-04 | 2023-06-30 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-07-03 | 2023-06-29 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-06-30 | 2023-06-28 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-06-29 | 2023-06-27 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-06-28 | 2023-06-26 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-06-27 | 2023-06-23 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-06-26 | 2023-06-21 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-06-23 | 2023-06-20 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-06-21 | 2023-06-19 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-06-20 | 2023-06-16 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2023-06-19 | 2023-06-15 | 0.166 | 21,484,000 | +0 | 0.64% | 3,566,344 |
| 2023-06-16 | 2023-06-14 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2023-06-15 | 2023-06-13 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2023-06-14 | 2023-06-12 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2023-06-13 | 2023-06-09 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2023-06-12 | 2023-06-08 | 0.178 | 21,484,000 | +0 | 0.64% | 3,824,152 |
| 2023-06-09 | 2023-06-07 | 0.178 | 21,484,000 | +0 | 0.64% | 3,824,152 |
| 2023-06-08 | 2023-06-06 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2023-06-07 | 2023-06-05 | 0.158 | 21,484,000 | +0 | 0.64% | 3,394,472 |
| 2023-06-06 | 2023-06-02 | 0.158 | 21,484,000 | +0 | 0.64% | 3,394,472 |
| 2023-06-05 | 2023-06-01 | 0.161 | 21,484,000 | +0 | 0.64% | 3,458,924 |
| 2023-06-02 | 2023-05-31 | 0.161 | 21,484,000 | +0 | 0.64% | 3,458,924 |
| 2023-06-01 | 2023-05-30 | 0.161 | 21,484,000 | +0 | 0.64% | 3,458,924 |
| 2023-05-31 | 2023-05-29 | 0.151 | 21,484,000 | +0 | 0.64% | 3,244,084 |
| 2023-05-30 | 2023-05-25 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2023-05-29 | 2023-05-24 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2023-05-25 | 2023-05-23 | 0.190 | 21,484,000 | +0 | 0.64% | 4,081,960 |
| 2023-05-24 | 2023-05-22 | 0.190 | 21,484,000 | +0 | 0.64% | 4,081,960 |
| 2023-05-23 | 2023-05-19 | 0.192 | 21,484,000 | +0 | 0.64% | 4,124,928 |
| 2023-05-22 | 2023-05-18 | 0.192 | 21,484,000 | +0 | 0.64% | 4,124,928 |
| 2023-05-19 | 2023-05-17 | 0.191 | 21,484,000 | +0 | 0.64% | 4,103,444 |
| 2023-05-18 | 2023-05-16 | 0.191 | 21,484,000 | +0 | 0.64% | 4,103,444 |
| 2023-05-17 | 2023-05-15 | 0.191 | 21,484,000 | +0 | 0.64% | 4,103,444 |
| 2023-05-16 | 2023-05-12 | 0.192 | 21,484,000 | +0 | 0.64% | 4,124,928 |
| 2023-05-15 | 2023-05-11 | 0.224 | 21,484,000 | +0 | 0.64% | 4,812,416 |
| 2023-05-12 | 2023-05-10 | 0.214 | 21,484,000 | +0 | 0.64% | 4,597,576 |
| 2023-05-11 | 2023-05-09 | 0.200 | 21,484,000 | +0 | 0.64% | 4,296,800 |
| 2023-05-10 | 2023-05-08 | 0.191 | 21,484,000 | +0 | 0.64% | 4,103,444 |
| 2023-05-09 | 2023-05-05 | 0.248 | 21,484,000 | +0 | 0.64% | 5,328,032 |
| 2023-05-08 | 2023-05-04 | 0.234 | 21,484,000 | +0 | 0.64% | 5,027,256 |
| 2023-05-05 | 2023-05-03 | 0.190 | 21,484,000 | +0 | 0.64% | 4,081,960 |
| 2023-05-04 | 2023-05-02 | 0.177 | 21,484,000 | +0 | 0.64% | 3,802,668 |
| 2023-05-03 | 2023-04-28 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-05-02 | 2023-04-27 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-28 | 2023-04-26 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-27 | 2023-04-25 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-26 | 2023-04-24 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-25 | 2023-04-21 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-24 | 2023-04-20 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-21 | 2023-04-19 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-20 | 2023-04-18 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-19 | 2023-04-17 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-18 | 2023-04-14 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-17 | 2023-04-13 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-14 | 2023-04-12 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-13 | 2023-04-11 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-12 | 2023-04-06 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-11 | 2023-04-04 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-06 | 2023-04-03 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-04 | 2023-03-31 | 0.179 | 21,484,000 | +0 | 0.64% | 3,845,636 |
| 2023-04-03 | 2023-03-30 | 0.195 | 21,484,000 | +0 | 0.64% | 4,189,380 |
| 2023-03-31 | 2023-03-29 | 0.187 | 21,484,000 | +0 | 0.64% | 4,017,508 |
| 2023-03-30 | 2023-03-28 | 0.189 | 21,484,000 | +0 | 0.64% | 4,060,476 |
| 2023-03-29 | 2023-03-27 | 0.225 | 21,484,000 | +0 | 0.64% | 4,833,900 |
| 2023-03-28 | 2023-03-24 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2023-03-27 | 2023-03-23 | 0.169 | 21,484,000 | +0 | 0.64% | 3,630,796 |
| 2023-03-24 | 2023-03-22 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2023-03-23 | 2023-03-21 | 0.139 | 21,484,000 | +0 | 0.64% | 2,986,276 |
| 2023-03-22 | 2023-03-20 | 0.131 | 21,484,000 | +0 | 0.64% | 2,814,404 |
| 2023-03-21 | 2023-03-17 | 0.117 | 21,484,000 | +0 | 0.64% | 2,513,628 |
| 2023-03-20 | 2023-03-16 | 0.095 | 21,484,000 | +0 | 0.64% | 2,040,980 |
| 2023-03-17 | 2023-03-15 | 0.112 | 21,484,000 | +0 | 0.64% | 2,406,208 |
| 2023-03-16 | 2023-03-14 | 0.112 | 21,484,000 | +0 | 0.64% | 2,406,208 |
| 2023-03-15 | 2023-03-13 | 0.112 | 21,484,000 | +0 | 0.64% | 2,406,208 |
| 2023-03-14 | 2023-03-10 | 0.112 | 21,484,000 | +0 | 0.64% | 2,406,208 |
| 2023-03-13 | 2023-03-09 | 0.112 | 21,484,000 | +0 | 0.64% | 2,406,208 |
| 2023-03-10 | 2023-03-08 | 0.112 | 21,484,000 | +0 | 0.64% | 2,406,208 |
| 2023-03-09 | 2023-03-07 | 0.109 | 21,484,000 | +0 | 0.64% | 2,341,756 |
| 2023-03-08 | 2023-03-06 | 0.109 | 21,484,000 | +0 | 0.64% | 2,341,756 |
| 2023-03-07 | 2023-03-03 | 0.104 | 21,484,000 | +0 | 0.64% | 2,234,336 |
| 2023-03-06 | 2023-03-02 | 0.124 | 21,484,000 | +0 | 0.64% | 2,664,016 |
| 2023-03-03 | 2023-03-01 | 0.124 | 21,484,000 | +0 | 0.64% | 2,664,016 |
| 2023-03-02 | 2023-02-28 | 0.124 | 21,484,000 | +0 | 0.64% | 2,664,016 |
| 2023-03-01 | 2023-02-27 | 0.124 | 21,484,000 | +0 | 0.64% | 2,664,016 |
| 2023-02-28 | 2023-02-24 | 0.124 | 21,484,000 | +0 | 0.64% | 2,664,016 |
| 2023-02-27 | 2023-02-23 | 0.124 | 21,484,000 | +0 | 0.64% | 2,664,016 |
| 2023-02-24 | 2023-02-22 | 0.125 | 21,484,000 | +0 | 0.64% | 2,685,500 |
| 2023-02-23 | 2023-02-21 | 0.125 | 21,484,000 | +0 | 0.64% | 2,685,500 |
| 2023-02-22 | 2023-02-20 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-02-21 | 2023-02-17 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-02-20 | 2023-02-16 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-02-17 | 2023-02-15 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2023-02-16 | 2023-02-14 | 0.120 | 21,484,000 | +0 | 0.64% | 2,578,080 |
| 2023-02-15 | 2023-02-13 | 0.135 | 21,484,000 | +0 | 0.64% | 2,900,340 |
| 2023-02-14 | 2023-02-10 | 0.135 | 21,484,000 | +0 | 0.64% | 2,900,340 |
| 2023-02-13 | 2023-02-09 | 0.135 | 21,484,000 | +0 | 0.64% | 2,900,340 |
| 2023-02-10 | 2023-02-08 | 0.136 | 21,484,000 | +0 | 0.64% | 2,921,824 |
| 2023-02-09 | 2023-02-07 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2023-02-08 | 2023-02-06 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2023-02-07 | 2023-02-03 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2023-02-06 | 2023-02-02 | 0.136 | 21,484,000 | +0 | 0.64% | 2,921,824 |
| 2023-02-03 | 2023-02-01 | 0.110 | 21,484,000 | +0 | 0.64% | 2,363,240 |
| 2023-02-02 | 2023-01-31 | 0.110 | 21,484,000 | +0 | 0.64% | 2,363,240 |
| 2023-02-01 | 2023-01-30 | 0.115 | 21,484,000 | +0 | 0.64% | 2,470,660 |
| 2023-01-31 | 2023-01-27 | 0.115 | 21,484,000 | +0 | 0.64% | 2,470,660 |
| 2023-01-30 | 2023-01-26 | 0.115 | 21,484,000 | +0 | 0.64% | 2,470,660 |
| 2023-01-27 | 2023-01-20 | 0.115 | 21,484,000 | +0 | 0.64% | 2,470,660 |
| 2023-01-26 | 2023-01-19 | 0.115 | 21,484,000 | +0 | 0.64% | 2,470,660 |
| 2023-01-20 | 2023-01-18 | 0.115 | 21,484,000 | +0 | 0.64% | 2,470,660 |
| 2023-01-19 | 2023-01-17 | 0.115 | 21,484,000 | +0 | 0.64% | 2,470,660 |
| 2023-01-18 | 2023-01-16 | 0.115 | 21,484,000 | +0 | 0.64% | 2,470,660 |
| 2023-01-17 | 2023-01-13 | 0.115 | 21,484,000 | +0 | 0.64% | 2,470,660 |
| 2023-01-16 | 2023-01-12 | 0.115 | 21,484,000 | +0 | 0.64% | 2,470,660 |
| 2023-01-13 | 2023-01-11 | 0.115 | 21,484,000 | +0 | 0.64% | 2,470,660 |
| 2023-01-12 | 2023-01-10 | 0.115 | 21,484,000 | +0 | 0.64% | 2,470,660 |
| 2023-01-11 | 2023-01-09 | 0.112 | 21,484,000 | +0 | 0.64% | 2,406,208 |
| 2023-01-10 | 2023-01-06 | 0.111 | 21,484,000 | +0 | 0.64% | 2,384,724 |
| 2023-01-09 | 2023-01-05 | 0.111 | 21,484,000 | +0 | 0.64% | 2,384,724 |
| 2023-01-06 | 2023-01-04 | 0.111 | 21,484,000 | +0 | 0.64% | 2,384,724 |
| 2023-01-05 | 2023-01-03 | 0.111 | 21,484,000 | +0 | 0.64% | 2,384,724 |
| 2023-01-04 | 2022-12-30 | 0.120 | 21,484,000 | +0 | 0.64% | 2,578,080 |
| 2023-01-03 | 2022-12-29 | 0.120 | 21,484,000 | +0 | 0.64% | 2,578,080 |
| 2022-12-30 | 2022-12-28 | 0.120 | 21,484,000 | +0 | 0.64% | 2,578,080 |
| 2022-12-29 | 2022-12-23 | 0.120 | 21,484,000 | +0 | 0.64% | 2,578,080 |
| 2022-12-28 | 2022-12-22 | 0.120 | 21,484,000 | +0 | 0.64% | 2,578,080 |
| 2022-12-23 | 2022-12-21 | 0.120 | 21,484,000 | +0 | 0.64% | 2,578,080 |
| 2022-12-22 | 2022-12-20 | 0.120 | 21,484,000 | +0 | 0.64% | 2,578,080 |
| 2022-12-21 | 2022-12-19 | 0.129 | 21,484,000 | +0 | 0.64% | 2,771,436 |
| 2022-12-20 | 2022-12-16 | 0.128 | 21,484,000 | +0 | 0.64% | 2,749,952 |
| 2022-12-19 | 2022-12-15 | 0.128 | 21,484,000 | +0 | 0.64% | 2,749,952 |
| 2022-12-16 | 2022-12-14 | 0.128 | 21,484,000 | +0 | 0.64% | 2,749,952 |
| 2022-12-15 | 2022-12-13 | 0.128 | 21,484,000 | +0 | 0.64% | 2,749,952 |
| 2022-12-14 | 2022-12-12 | 0.128 | 21,484,000 | +0 | 0.64% | 2,749,952 |
| 2022-12-13 | 2022-12-09 | 0.143 | 21,484,000 | +0 | 0.64% | 3,072,212 |
| 2022-12-12 | 2022-12-08 | 0.135 | 21,484,000 | +0 | 0.64% | 2,900,340 |
| 2022-12-09 | 2022-12-07 | 0.135 | 21,484,000 | +0 | 0.64% | 2,900,340 |
| 2022-12-08 | 2022-12-06 | 0.128 | 21,484,000 | +0 | 0.64% | 2,749,952 |
| 2022-12-07 | 2022-12-05 | 0.128 | 21,484,000 | +0 | 0.64% | 2,749,952 |
| 2022-12-06 | 2022-12-02 | 0.128 | 21,484,000 | +0 | 0.64% | 2,749,952 |
| 2022-12-05 | 2022-12-01 | 0.128 | 21,484,000 | +0 | 0.64% | 2,749,952 |
| 2022-12-02 | 2022-11-30 | 0.133 | 21,484,000 | +0 | 0.64% | 2,857,372 |
| 2022-12-01 | 2022-11-29 | 0.132 | 21,484,000 | +0 | 0.64% | 2,835,888 |
| 2022-11-30 | 2022-11-28 | 0.132 | 21,484,000 | +0 | 0.64% | 2,835,888 |
| 2022-11-29 | 2022-11-25 | 0.132 | 21,484,000 | +0 | 0.64% | 2,835,888 |
| 2022-11-28 | 2022-11-24 | 0.132 | 21,484,000 | +0 | 0.64% | 2,835,888 |
| 2022-11-25 | 2022-11-23 | 0.132 | 21,484,000 | +0 | 0.64% | 2,835,888 |
| 2022-11-24 | 2022-11-22 | 0.159 | 21,484,000 | +0 | 0.64% | 3,415,956 |
| 2022-11-23 | 2022-11-21 | 0.155 | 21,484,000 | +0 | 0.64% | 3,330,020 |
| 2022-11-22 | 2022-11-18 | 0.155 | 21,484,000 | +0 | 0.64% | 3,330,020 |
| 2022-11-21 | 2022-11-17 | 0.156 | 21,484,000 | +0 | 0.64% | 3,351,504 |
| 2022-11-18 | 2022-11-16 | 0.150 | 21,484,000 | +0 | 0.64% | 3,222,600 |
| 2022-11-17 | 2022-11-15 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2022-11-16 | 2022-11-14 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-11-15 | 2022-11-11 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-11-14 | 2022-11-10 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-11-11 | 2022-11-09 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-11-10 | 2022-11-08 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-11-09 | 2022-11-07 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-11-08 | 2022-11-04 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-11-07 | 2022-11-03 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-11-04 | 2022-11-02 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-11-03 | 2022-11-01 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-11-02 | 2022-10-31 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-11-01 | 2022-10-28 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-31 | 2022-10-27 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-28 | 2022-10-26 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-27 | 2022-10-25 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-26 | 2022-10-24 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-25 | 2022-10-21 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-24 | 2022-10-20 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-21 | 2022-10-19 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-20 | 2022-10-18 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-19 | 2022-10-17 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-18 | 2022-10-14 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-17 | 2022-10-13 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-14 | 2022-10-12 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-13 | 2022-10-11 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-12 | 2022-10-10 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-10-11 | 2022-10-07 | 0.136 | 21,484,000 | +0 | 0.64% | 2,921,824 |
| 2022-10-10 | 2022-10-06 | 0.136 | 21,484,000 | +0 | 0.64% | 2,921,824 |
| 2022-10-07 | 2022-10-05 | 0.135 | 21,484,000 | +0 | 0.64% | 2,900,340 |
| 2022-10-06 | 2022-10-03 | 0.125 | 21,484,000 | +0 | 0.64% | 2,685,500 |
| 2022-10-05 | 2022-09-30 | 0.126 | 21,484,000 | +0 | 0.64% | 2,706,984 |
| 2022-10-03 | 2022-09-29 | 0.126 | 21,484,000 | +0 | 0.64% | 2,706,984 |
| 2022-09-30 | 2022-09-28 | 0.125 | 21,484,000 | +0 | 0.64% | 2,685,500 |
| 2022-09-29 | 2022-09-27 | 0.125 | 21,484,000 | +0 | 0.64% | 2,685,500 |
| 2022-09-28 | 2022-09-26 | 0.128 | 21,484,000 | +0 | 0.64% | 2,749,952 |
| 2022-09-27 | 2022-09-23 | 0.160 | 21,484,000 | +0 | 0.64% | 3,437,440 |
| 2022-09-26 | 2022-09-22 | 0.161 | 21,484,000 | +0 | 0.64% | 3,458,924 |
| 2022-09-23 | 2022-09-21 | 0.161 | 21,484,000 | +0 | 0.64% | 3,458,924 |
| 2022-09-22 | 2022-09-20 | 0.131 | 21,484,000 | +0 | 0.64% | 2,814,404 |
| 2022-09-21 | 2022-09-19 | 0.131 | 21,484,000 | +0 | 0.64% | 2,814,404 |
| 2022-09-20 | 2022-09-16 | 0.131 | 21,484,000 | +0 | 0.64% | 2,814,404 |
| 2022-09-19 | 2022-09-15 | 0.131 | 21,484,000 | +0 | 0.64% | 2,814,404 |
| 2022-09-16 | 2022-09-14 | 0.131 | 21,484,000 | +0 | 0.64% | 2,814,404 |
| 2022-09-15 | 2022-09-13 | 0.160 | 21,484,000 | +0 | 0.64% | 3,437,440 |
| 2022-09-14 | 2022-09-09 | 0.198 | 21,484,000 | +0 | 0.64% | 4,253,832 |
| 2022-09-13 | 2022-09-08 | 0.150 | 21,484,000 | +0 | 0.64% | 3,222,600 |
| 2022-09-09 | 2022-09-07 | 0.136 | 21,484,000 | +0 | 0.64% | 2,921,824 |
| 2022-09-08 | 2022-09-06 | 0.136 | 21,484,000 | +0 | 0.64% | 2,921,824 |
| 2022-09-07 | 2022-09-05 | 0.136 | 21,484,000 | +0 | 0.64% | 2,921,824 |
| 2022-09-06 | 2022-09-02 | 0.137 | 21,484,000 | +0 | 0.64% | 2,943,308 |
| 2022-09-05 | 2022-09-01 | 0.139 | 21,484,000 | +0 | 0.64% | 2,986,276 |
| 2022-09-02 | 2022-08-31 | 0.139 | 21,484,000 | +0 | 0.64% | 2,986,276 |
| 2022-09-01 | 2022-08-30 | 0.139 | 21,484,000 | +0 | 0.64% | 2,986,276 |
| 2022-08-31 | 2022-08-29 | 0.139 | 21,484,000 | +0 | 0.64% | 2,986,276 |
| 2022-08-30 | 2022-08-26 | 0.139 | 21,484,000 | +0 | 0.64% | 2,986,276 |
| 2022-08-29 | 2022-08-25 | 0.139 | 21,484,000 | +0 | 0.64% | 2,986,276 |
| 2022-08-26 | 2022-08-24 | 0.139 | 21,484,000 | +0 | 0.64% | 2,986,276 |
| 2022-08-25 | 2022-08-23 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2022-08-24 | 2022-08-22 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2022-08-23 | 2022-08-19 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2022-08-22 | 2022-08-18 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2022-08-19 | 2022-08-17 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2022-08-18 | 2022-08-16 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2022-08-17 | 2022-08-15 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2022-08-16 | 2022-08-12 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2022-08-15 | 2022-08-11 | 0.141 | 21,484,000 | +0 | 0.64% | 3,029,244 |
| 2022-08-12 | 2022-08-10 | 0.141 | 21,484,000 | +0 | 0.64% | 3,029,244 |
| 2022-08-11 | 2022-08-09 | 0.141 | 21,484,000 | +0 | 0.64% | 3,029,244 |
| 2022-08-10 | 2022-08-08 | 0.141 | 21,484,000 | +0 | 0.64% | 3,029,244 |
| 2022-08-09 | 2022-08-05 | 0.141 | 21,484,000 | +0 | 0.64% | 3,029,244 |
| 2022-08-08 | 2022-08-04 | 0.141 | 21,484,000 | +0 | 0.64% | 3,029,244 |
| 2022-08-05 | 2022-08-03 | 0.141 | 21,484,000 | +0 | 0.64% | 3,029,244 |
| 2022-08-04 | 2022-08-02 | 0.141 | 21,484,000 | +0 | 0.64% | 3,029,244 |
| 2022-08-03 | 2022-08-01 | 0.141 | 21,484,000 | +0 | 0.64% | 3,029,244 |
| 2022-08-02 | 2022-07-29 | 0.142 | 21,484,000 | +0 | 0.64% | 3,050,728 |
| 2022-08-01 | 2022-07-28 | 0.142 | 21,484,000 | +0 | 0.64% | 3,050,728 |
| 2022-07-29 | 2022-07-27 | 0.142 | 21,484,000 | +0 | 0.64% | 3,050,728 |
| 2022-07-28 | 2022-07-26 | 0.142 | 21,484,000 | +0 | 0.64% | 3,050,728 |
| 2022-07-27 | 2022-07-25 | 0.142 | 21,484,000 | +0 | 0.64% | 3,050,728 |
| 2022-07-26 | 2022-07-22 | 0.142 | 21,484,000 | +0 | 0.64% | 3,050,728 |
| 2022-07-25 | 2022-07-21 | 0.142 | 21,484,000 | +0 | 0.64% | 3,050,728 |
| 2022-07-22 | 2022-07-20 | 0.142 | 21,484,000 | +0 | 0.64% | 3,050,728 |
| 2022-07-21 | 2022-07-19 | 0.142 | 21,484,000 | +0 | 0.64% | 3,050,728 |
| 2022-07-20 | 2022-07-18 | 0.142 | 21,484,000 | +0 | 0.64% | 3,050,728 |
| 2022-07-19 | 2022-07-15 | 0.142 | 21,484,000 | +0 | 0.64% | 3,050,728 |
| 2022-07-18 | 2022-07-14 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2022-07-15 | 2022-07-13 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2022-07-14 | 2022-07-12 | 0.142 | 21,484,000 | +0 | 0.64% | 3,050,728 |
| 2022-07-13 | 2022-07-11 | 0.142 | 21,484,000 | +0 | 0.64% | 3,050,728 |
| 2022-07-12 | 2022-07-08 | 0.139 | 21,484,000 | +0 | 0.64% | 2,986,276 |
| 2022-07-11 | 2022-07-07 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2022-07-08 | 2022-07-06 | 0.143 | 21,484,000 | +0 | 0.64% | 3,072,212 |
| 2022-07-07 | 2022-07-05 | 0.142 | 21,484,000 | +0 | 0.64% | 3,050,728 |
| 2022-07-06 | 2022-07-04 | 0.144 | 21,484,000 | +0 | 0.64% | 3,093,696 |
| 2022-07-05 | 2022-06-30 | 0.143 | 21,484,000 | +0 | 0.64% | 3,072,212 |
| 2022-07-04 | 2022-06-29 | 0.143 | 21,484,000 | +0 | 0.64% | 3,072,212 |
| 2022-06-30 | 2022-06-28 | 0.143 | 21,484,000 | +0 | 0.64% | 3,072,212 |
| 2022-06-29 | 2022-06-27 | 0.144 | 21,484,000 | +0 | 0.64% | 3,093,696 |
| 2022-06-28 | 2022-06-24 | 0.144 | 21,484,000 | +0 | 0.64% | 3,093,696 |
| 2022-06-27 | 2022-06-23 | 0.167 | 21,484,000 | +0 | 0.64% | 3,587,828 |
| 2022-06-24 | 2022-06-22 | 0.168 | 21,484,000 | +0 | 0.64% | 3,609,312 |
| 2022-06-23 | 2022-06-21 | 0.139 | 21,484,000 | +0 | 0.64% | 2,986,276 |
| 2022-06-22 | 2022-06-20 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2022-06-21 | 2022-06-17 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2022-06-20 | 2022-06-16 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2022-06-17 | 2022-06-15 | 0.128 | 21,484,000 | +0 | 0.64% | 2,749,952 |
| 2022-06-16 | 2022-06-14 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2022-06-15 | 2022-06-13 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2022-06-14 | 2022-06-10 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2022-06-13 | 2022-06-09 | 0.130 | 21,484,000 | +0 | 0.64% | 2,792,920 |
| 2022-06-10 | 2022-06-08 | 0.139 | 21,484,000 | +0 | 0.64% | 2,986,276 |
| 2022-06-09 | 2022-06-07 | 0.139 | 21,484,000 | +0 | 0.64% | 2,986,276 |
| 2022-06-08 | 2022-06-06 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2022-06-07 | 2022-06-02 | 0.140 | 21,484,000 | +0 | 0.64% | 3,007,760 |
| 2022-06-06 | 2022-06-01 | 0.168 | 21,484,000 | +0 | 0.64% | 3,609,312 |
| 2022-06-02 | 2022-05-31 | 0.168 | 21,484,000 | +0 | 0.64% | 3,609,312 |
| 2022-06-01 | 2022-05-30 | 0.151 | 21,484,000 | +0 | 0.64% | 3,244,084 |
| 2022-05-31 | 2022-05-27 | 0.151 | 21,484,000 | +0 | 0.64% | 3,244,084 |
| 2022-05-30 | 2022-05-26 | 0.155 | 21,484,000 | +0 | 0.64% | 3,330,020 |
| 2022-05-27 | 2022-05-25 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2022-05-26 | 2022-05-24 | 0.171 | 21,484,000 | +0 | 0.64% | 3,673,764 |
| 2022-05-25 | 2022-05-23 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-05-24 | 2022-05-20 | 0.183 | 21,484,000 | +0 | 0.64% | 3,931,572 |
| 2022-05-23 | 2022-05-19 | 0.176 | 21,484,000 | +0 | 0.64% | 3,781,184 |
| 2022-05-20 | 2022-05-18 | 0.156 | 21,484,000 | +0 | 0.64% | 3,351,504 |
| 2022-05-19 | 2022-05-17 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-05-18 | 2022-05-16 | 0.176 | 21,484,000 | +0 | 0.64% | 3,781,184 |
| 2022-05-17 | 2022-05-13 | 0.184 | 21,484,000 | +0 | 0.64% | 3,953,056 |
| 2022-05-16 | 2022-05-12 | 0.155 | 21,484,000 | +0 | 0.64% | 3,330,020 |
| 2022-05-13 | 2022-05-11 | 0.178 | 21,484,000 | +0 | 0.64% | 3,824,152 |
| 2022-05-12 | 2022-05-10 | 0.178 | 21,484,000 | +0 | 0.64% | 3,824,152 |
| 2022-05-11 | 2022-05-06 | 0.190 | 21,484,000 | +0 | 0.64% | 4,081,960 |
| 2022-05-10 | 2022-05-05 | 0.228 | 21,484,000 | +0 | 0.64% | 4,898,352 |
| 2022-05-06 | 2022-05-04 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2022-05-05 | 2022-05-03 | 0.125 | 21,484,000 | +0 | 0.64% | 2,685,500 |
| 2022-05-04 | 2022-04-29 | 0.103 | 21,484,000 | +0 | 0.64% | 2,212,852 |
| 2022-05-03 | 2022-04-28 | 0.103 | 21,484,000 | +0 | 0.64% | 2,212,852 |
| 2022-04-29 | 2022-04-27 | 0.103 | 21,484,000 | +0 | 0.64% | 2,212,852 |
| 2022-04-28 | 2022-04-26 | 0.127 | 21,484,000 | +0 | 0.64% | 2,728,468 |
| 2022-04-27 | 2022-04-25 | 0.143 | 21,484,000 | +0 | 0.64% | 3,072,212 |
| 2022-04-26 | 2022-04-22 | 0.205 | 21,484,000 | +0 | 0.64% | 4,404,220 |
| 2022-04-25 | 2022-04-21 | 0.195 | 21,484,000 | +0 | 0.64% | 4,189,380 |
| 2022-04-22 | 2022-04-20 | 0.218 | 21,484,000 | +0 | 0.64% | 4,683,512 |
| 2022-04-21 | 2022-04-19 | 0.243 | 21,484,000 | +0 | 0.64% | 5,220,612 |
| 2022-04-20 | 2022-04-14 | 0.243 | 21,484,000 | +0 | 0.64% | 5,220,612 |
| 2022-04-19 | 2022-04-13 | 0.240 | 21,484,000 | +0 | 0.64% | 5,156,160 |
| 2022-04-14 | 2022-04-12 | 0.240 | 21,484,000 | +0 | 0.64% | 5,156,160 |
| 2022-04-13 | 2022-04-11 | 0.240 | 21,484,000 | +0 | 0.64% | 5,156,160 |
| 2022-04-12 | 2022-04-08 | 0.244 | 21,484,000 | +0 | 0.64% | 5,242,096 |
| 2022-04-11 | 2022-04-07 | 0.243 | 21,484,000 | +0 | 0.64% | 5,220,612 |
| 2022-04-08 | 2022-04-06 | 0.242 | 21,484,000 | +0 | 0.64% | 5,199,128 |
| 2022-04-07 | 2022-04-04 | 0.242 | 21,484,000 | +0 | 0.64% | 5,199,128 |
| 2022-04-06 | 2022-04-01 | 0.245 | 21,484,000 | +0 | 0.64% | 5,263,580 |
| 2022-04-04 | 2022-03-31 | 0.250 | 21,484,000 | +0 | 0.64% | 5,371,000 |
| 2022-04-01 | 2022-03-30 | 0.240 | 21,484,000 | +0 | 0.64% | 5,156,160 |
| 2022-03-31 | 2022-03-29 | 0.240 | 21,484,000 | +0 | 0.64% | 5,156,160 |
| 2022-03-30 | 2022-03-28 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2022-03-29 | 2022-03-25 | 0.163 | 21,484,000 | +0 | 0.64% | 3,501,892 |
| 2022-03-28 | 2022-03-24 | 0.163 | 21,484,000 | +0 | 0.64% | 3,501,892 |
| 2022-03-25 | 2022-03-23 | 0.163 | 21,484,000 | +0 | 0.64% | 3,501,892 |
| 2022-03-24 | 2022-03-22 | 0.163 | 21,484,000 | +0 | 0.64% | 3,501,892 |
| 2022-03-23 | 2022-03-21 | 0.163 | 21,484,000 | +0 | 0.64% | 3,501,892 |
| 2022-03-22 | 2022-03-18 | 0.163 | 21,484,000 | +0 | 0.64% | 3,501,892 |
| 2022-03-21 | 2022-03-17 | 0.163 | 21,484,000 | +0 | 0.64% | 3,501,892 |
| 2022-03-18 | 2022-03-16 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-03-17 | 2022-03-15 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-03-16 | 2022-03-14 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-03-15 | 2022-03-11 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-03-14 | 2022-03-10 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-03-11 | 2022-03-09 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-03-10 | 2022-03-08 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-03-09 | 2022-03-07 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-03-08 | 2022-03-04 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-03-07 | 2022-03-03 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-03-04 | 2022-03-02 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-03-03 | 2022-03-01 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-03-02 | 2022-02-28 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-03-01 | 2022-02-25 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-02-28 | 2022-02-24 | 0.165 | 21,484,000 | +0 | 0.64% | 3,544,860 |
| 2022-02-25 | 2022-02-23 | 0.172 | 21,484,000 | +0 | 0.64% | 3,695,248 |
| 2022-02-24 | 2022-02-22 | 0.172 | 21,484,000 | +0 | 0.64% | 3,695,248 |
| 2022-02-23 | 2022-02-21 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2022-02-22 | 2022-02-18 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2022-02-21 | 2022-02-17 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2022-02-18 | 2022-02-16 | 0.170 | 21,484,000 | +0 | 0.64% | 3,652,280 |
| 2022-02-17 | 2022-02-15 | 0.171 | 21,484,000 | +0 | 0.64% | 3,673,764 |
| 2022-02-16 | 2022-02-14 | 0.185 | 21,484,000 | +0 | 0.64% | 3,974,540 |
| 2022-02-15 | 2022-02-11 | 0.194 | 21,484,000 | +0 | 0.64% | 4,167,896 |
| 2022-02-14 | 2022-02-10 | 0.178 | 21,484,000 | +0 | 0.64% | 3,824,152 |
| 2022-02-11 | 2022-02-09 | 0.177 | 21,484,000 | +0 | 0.64% | 3,802,668 |
| 2022-02-10 | 2022-02-08 | 0.177 | 21,484,000 | +0 | 0.64% | 3,802,668 |
| 2022-02-09 | 2022-02-07 | 0.177 | 21,484,000 | +0 | 0.64% | 3,802,668 |
| 2022-02-08 | 2022-02-04 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-02-07 | 2022-01-31 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-02-04 | 2022-01-27 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-28 | 2022-01-26 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-27 | 2022-01-25 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-26 | 2022-01-24 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-25 | 2022-01-21 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-24 | 2022-01-20 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-21 | 2022-01-19 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-20 | 2022-01-18 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-19 | 2022-01-17 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-18 | 2022-01-14 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-17 | 2022-01-13 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-14 | 2022-01-12 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-13 | 2022-01-11 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-12 | 2022-01-10 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-11 | 2022-01-07 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-10 | 2022-01-06 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-07 | 2022-01-05 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-06 | 2022-01-04 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-05 | 2022-01-03 | 0.180 | 21,484,000 | +0 | 0.64% | 3,867,120 |
| 2022-01-04 | 2021-12-31 | 0.181 | 21,484,000 | +0 | 0.64% | 3,888,604 |
| 2022-01-03 | 2021-12-29 | 0.200 | 21,484,000 | +0 | 0.64% | 4,296,800 |
| 2021-12-30 | 2021-12-28 | 0.210 | 21,484,000 | +0 | 0.64% | 4,511,640 |
| 2021-12-29 | 2021-12-24 | 0.214 | 21,484,000 | +0 | 0.64% | 4,597,576 |
| 2021-12-28 | 2021-12-22 | 0.218 | 21,484,000 | +0 | 0.64% | 4,683,512 |
| 2021-12-23 | 2021-12-21 | 0.218 | 21,484,000 | +0 | 0.64% | 4,683,512 |
| 2021-12-22 | 2021-12-20 | 0.218 | 21,484,000 | +0 | 0.64% | 4,683,512 |
| 2021-12-21 | 2021-12-17 | 0.230 | 21,484,000 | +0 | 0.64% | 4,941,320 |
| 2021-12-20 | 2021-12-16 | 0.230 | 21,484,000 | +0 | 0.64% | 4,941,320 |
| 2021-12-17 | 2021-12-15 | 0.230 | 21,484,000 | +0 | 0.64% | 4,941,320 |
| 2021-12-16 | 2021-12-14 | 0.230 | 21,484,000 | +0 | 0.64% | 4,941,320 |
| 2021-12-15 | 2021-12-13 | 0.230 | 21,484,000 | +0 | 0.64% | 4,941,320 |
| 2021-12-14 | 2021-12-10 | 0.230 | 21,484,000 | +0 | 0.64% | 4,941,320 |
| 2021-12-13 | 2021-12-09 | 0.230 | 21,484,000 | +0 | 0.64% | 4,941,320 |
| 2021-12-10 | 2021-12-08 | 0.237 | 21,484,000 | +0 | 0.64% | 5,091,708 |
| 2021-12-09 | 2021-12-07 | 0.237 | 21,484,000 | +0 | 0.64% | 5,091,708 |
| 2021-12-08 | 2021-12-06 | 0.237 | 21,484,000 | +0 | 0.64% | 5,091,708 |
| 2021-12-07 | 2021-12-03 | 0.237 | 21,484,000 | +0 | 0.64% | 5,091,708 |
| 2021-12-06 | 2021-12-02 | 0.237 | 21,484,000 | +0 | 0.64% | 5,091,708 |
| 2021-12-03 | 2021-12-01 | 0.238 | 21,484,000 | +0 | 0.64% | 5,113,192 |
| 2021-12-02 | 2021-11-30 | 0.239 | 21,484,000 | +0 | 0.64% | 5,134,676 |
| 2021-12-01 | 2021-11-29 | 0.240 | 21,484,000 | +0 | 0.64% | 5,156,160 |
| 2021-11-30 | 2021-11-26 | 0.240 | 21,484,000 | +0 | 0.64% | 5,156,160 |
| 2021-11-29 | 2021-11-25 | 0.240 | 21,484,000 | +0 | 0.64% | 5,156,160 |
| 2021-11-26 | 2021-11-24 | 0.238 | 21,484,000 | +0 | 0.64% | 5,113,192 |
| 2021-11-25 | 2021-11-23 | 0.238 | 21,484,000 | +0 | 0.64% | 5,113,192 |
| 2021-11-24 | 2021-11-22 | 0.240 | 21,484,000 | +0 | 0.64% | 5,156,160 |
| 2021-11-23 | 2021-11-19 | 0.239 | 21,484,000 | +0 | 0.64% | 5,134,676 |
| 2021-11-22 | 2021-11-18 | 0.245 | 21,484,000 | +0 | 0.64% | 5,263,580 |
| 2021-11-19 | 2021-11-17 | 0.265 | 21,484,000 | +0 | 0.64% | 5,693,260 |
| 2021-11-18 | 2021-11-16 | 0.265 | 21,484,000 | +0 | 0.64% | 5,693,260 |
| 2021-11-17 | 2021-11-15 | 0.244 | 21,484,000 | +0 | 0.64% | 5,242,096 |
| 2021-11-16 | 2021-11-12 | 0.245 | 21,484,000 | +0 | 0.64% | 5,263,580 |
| 2021-11-15 | 2021-11-11 | 0.245 | 21,484,000 | +0 | 0.64% | 5,263,580 |
| 2021-11-12 | 2021-11-10 | 0.245 | 21,484,000 | +0 | 0.64% | 5,263,580 |
| 2021-11-11 | 2021-11-09 | 0.245 | 21,484,000 | +0 | 0.64% | 5,263,580 |
| 2021-11-10 | 2021-11-08 | 0.245 | 21,484,000 | +0 | 0.64% | 5,263,580 |
| 2021-11-09 | 2021-11-05 | 0.245 | 21,484,000 | +0 | 0.64% | 5,263,580 |
| 2021-11-08 | 2021-11-04 | 0.245 | 21,484,000 | +0 | 0.64% | 5,263,580 |
| 2021-11-05 | 2021-11-03 | 0.245 | 21,484,000 | +0 | 0.64% | 5,263,580 |
| 2021-11-04 | 2021-11-02 | 0.245 | 21,484,000 | +0 | 0.64% | 5,263,580 |
| 2021-11-03 | 2021-11-01 | 0.245 | 21,484,000 | +0 | 0.64% | 5,263,580 |
| 2021-11-02 | 2021-10-29 | 0.245 | 21,484,000 | +0 | 0.64% | 5,263,580 |
| 2021-11-01 | 2021-10-28 | 0.245 | 21,484,000 | +0 | 0.64% | 5,263,580 |
| 2021-10-29 | 2021-10-27 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-10-28 | 2021-10-26 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-10-27 | 2021-10-25 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-10-26 | 2021-10-22 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-10-25 | 2021-10-21 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-10-22 | 2021-10-20 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-10-21 | 2021-10-19 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-10-20 | 2021-10-18 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-10-19 | 2021-10-15 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-10-18 | 2021-10-12 | 0.280 | 21,484,000 | +0 | 0.64% | 6,015,520 |
| 2021-10-15 | 2021-10-11 | 0.280 | 21,484,000 | +0 | 0.64% | 6,015,520 |
| 2021-10-12 | 2021-10-08 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-10-11 | 2021-10-07 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-10-08 | 2021-10-06 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-10-07 | 2021-10-05 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-10-06 | 2021-10-04 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2021-10-05 | 2021-09-30 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2021-10-04 | 2021-09-29 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2021-09-30 | 2021-09-28 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2021-09-29 | 2021-09-27 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2021-09-28 | 2021-09-24 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2021-09-27 | 2021-09-23 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2021-09-24 | 2021-09-21 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-09-23 | 2021-09-20 | 0.255 | 21,484,000 | +0 | 0.64% | 5,478,420 |
| 2021-09-21 | 2021-09-17 | 0.280 | 21,484,000 | +0 | 0.64% | 6,015,520 |
| 2021-09-20 | 2021-09-16 | 0.280 | 21,484,000 | +0 | 0.64% | 6,015,520 |
| 2021-09-17 | 2021-09-15 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-09-16 | 2021-09-14 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-09-15 | 2021-09-13 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-09-14 | 2021-09-10 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-09-13 | 2021-09-09 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-09-10 | 2021-09-08 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-09-09 | 2021-09-07 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-09-08 | 2021-09-06 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-09-07 | 2021-09-03 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-09-06 | 2021-09-02 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-09-03 | 2021-09-01 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-09-02 | 2021-08-31 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-09-01 | 2021-08-30 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-08-31 | 2021-08-27 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2021-08-30 | 2021-08-26 | 0.275 | 21,484,000 | +0 | 0.64% | 5,908,100 |
| 2021-08-27 | 2021-08-25 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-08-26 | 2021-08-24 | 0.280 | 21,484,000 | +0 | 0.64% | 6,015,520 |
| 2021-08-25 | 2021-08-23 | 0.280 | 21,484,000 | +0 | 0.64% | 6,015,520 |
| 2021-08-24 | 2021-08-20 | 0.280 | 21,484,000 | +0 | 0.64% | 6,015,520 |
| 2021-08-23 | 2021-08-19 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-08-20 | 2021-08-18 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-08-19 | 2021-08-17 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-08-18 | 2021-08-16 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-08-17 | 2021-08-13 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-08-16 | 2021-08-12 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-08-13 | 2021-08-11 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-08-12 | 2021-08-10 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-08-11 | 2021-08-09 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-08-10 | 2021-08-06 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-08-09 | 2021-08-05 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-08-06 | 2021-08-04 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-08-05 | 2021-08-03 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-08-04 | 2021-08-02 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-08-03 | 2021-07-30 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-08-02 | 2021-07-29 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-30 | 2021-07-28 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-29 | 2021-07-27 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-28 | 2021-07-26 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-27 | 2021-07-23 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-26 | 2021-07-22 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-23 | 2021-07-21 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-22 | 2021-07-20 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-21 | 2021-07-19 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-20 | 2021-07-16 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-19 | 2021-07-15 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-07-16 | 2021-07-14 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-15 | 2021-07-13 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-14 | 2021-07-12 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-07-13 | 2021-07-09 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-12 | 2021-07-08 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-09 | 2021-07-07 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-07-08 | 2021-07-06 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-07-07 | 2021-07-05 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-07-06 | 2021-07-02 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-05 | 2021-06-30 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-07-02 | 2021-06-29 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-06-30 | 2021-06-28 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-06-29 | 2021-06-25 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-06-28 | 2021-06-24 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-06-25 | 2021-06-23 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-06-24 | 2021-06-22 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-06-23 | 2021-06-21 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-06-22 | 2021-06-18 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-06-21 | 2021-06-17 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-06-18 | 2021-06-16 | 0.275 | 21,484,000 | +0 | 0.64% | 5,908,100 |
| 2021-06-17 | 2021-06-15 | 0.275 | 21,484,000 | +0 | 0.64% | 5,908,100 |
| 2021-06-16 | 2021-06-11 | 0.285 | 21,484,000 | +0 | 0.64% | 6,122,940 |
| 2021-06-15 | 2021-06-10 | 0.280 | 21,484,000 | +0 | 0.64% | 6,015,520 |
| 2021-06-11 | 2021-06-09 | 0.275 | 21,484,000 | +0 | 0.64% | 5,908,100 |
| 2021-06-10 | 2021-06-08 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-06-09 | 2021-06-07 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2021-06-08 | 2021-06-04 | 0.260 | 21,484,000 | +0 | 0.64% | 5,585,840 |
| 2021-06-07 | 2021-06-03 | 0.260 | 21,484,000 | +0 | 0.64% | 5,585,840 |
| 2021-06-04 | 2021-06-02 | 0.260 | 21,484,000 | +0 | 0.64% | 5,585,840 |
| 2021-06-03 | 2021-06-01 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2021-06-02 | 2021-05-31 | 0.265 | 21,484,000 | +0 | 0.64% | 5,693,260 |
| 2021-06-01 | 2021-05-28 | 0.260 | 21,484,000 | +0 | 0.64% | 5,585,840 |
| 2021-05-31 | 2021-05-27 | 0.265 | 21,484,000 | +0 | 0.64% | 5,693,260 |
| 2021-05-28 | 2021-05-26 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2021-05-27 | 2021-05-25 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2021-05-26 | 2021-05-24 | 0.280 | 21,484,000 | +0 | 0.64% | 6,015,520 |
| 2021-05-25 | 2021-05-21 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2021-05-24 | 2021-05-20 | 0.275 | 21,484,000 | +0 | 0.64% | 5,908,100 |
| 2021-05-21 | 2021-05-18 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-05-20 | 2021-05-17 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-05-18 | 2021-05-14 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-05-17 | 2021-05-13 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2021-05-14 | 2021-05-12 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-05-13 | 2021-05-11 | 0.295 | 21,484,000 | +0 | 0.64% | 6,337,780 |
| 2021-05-12 | 2021-05-10 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-05-11 | 2021-05-07 | 0.310 | 21,484,000 | +0 | 0.64% | 6,660,040 |
| 2021-05-10 | 2021-05-06 | 0.320 | 21,484,000 | +0 | 0.64% | 6,874,880 |
| 2021-05-07 | 2021-05-05 | 0.320 | 21,484,000 | +0 | 0.64% | 6,874,880 |
| 2021-05-06 | 2021-05-04 | 0.325 | 21,484,000 | +0 | 0.64% | 6,982,300 |
| 2021-05-05 | 2021-05-03 | 0.345 | 21,484,000 | +0 | 0.64% | 7,411,980 |
| 2021-05-04 | 2021-04-30 | 0.340 | 21,484,000 | +0 | 0.64% | 7,304,560 |
| 2021-05-03 | 2021-04-29 | 0.335 | 21,484,000 | +0 | 0.64% | 7,197,140 |
| 2021-04-30 | 2021-04-28 | 0.345 | 21,484,000 | +0 | 0.64% | 7,411,980 |
| 2021-04-29 | 2021-04-27 | 0.345 | 21,484,000 | +0 | 0.64% | 7,411,980 |
| 2021-04-28 | 2021-04-26 | 0.340 | 21,484,000 | +0 | 0.64% | 7,304,560 |
| 2021-04-27 | 2021-04-23 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2021-04-26 | 2021-04-22 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2021-04-23 | 2021-04-21 | 0.345 | 21,484,000 | +0 | 0.64% | 7,411,980 |
| 2021-04-22 | 2021-04-20 | 0.340 | 21,484,000 | +0 | 0.64% | 7,304,560 |
| 2021-04-21 | 2021-04-19 | 0.335 | 21,484,000 | +0 | 0.64% | 7,197,140 |
| 2021-04-20 | 2021-04-16 | 0.345 | 21,484,000 | +0 | 0.64% | 7,411,980 |
| 2021-04-19 | 2021-04-15 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2021-04-16 | 2021-04-14 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2021-04-15 | 2021-04-13 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2021-04-14 | 2021-04-12 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2021-04-13 | 2021-04-09 | 0.345 | 21,484,000 | +0 | 0.64% | 7,411,980 |
| 2021-04-12 | 2021-04-08 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2021-04-09 | 2021-04-07 | 0.345 | 21,484,000 | +0 | 0.64% | 7,411,980 |
| 2021-04-08 | 2021-04-01 | 0.355 | 21,484,000 | +0 | 0.64% | 7,626,820 |
| 2021-04-07 | 2021-03-31 | 0.345 | 21,484,000 | +0 | 0.64% | 7,411,980 |
| 2021-04-01 | 2021-03-30 | 0.355 | 21,484,000 | +0 | 0.64% | 7,626,820 |
| 2021-03-31 | 2021-03-29 | 0.355 | 21,484,000 | +0 | 0.64% | 7,626,820 |
| 2021-03-30 | 2021-03-26 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2021-03-29 | 2021-03-25 | 0.360 | 21,484,000 | +0 | 0.64% | 7,734,240 |
| 2021-03-26 | 2021-03-24 | 0.385 | 21,484,000 | +0 | 0.64% | 8,271,340 |
| 2021-03-25 | 2021-03-23 | 0.355 | 21,484,000 | +0 | 0.64% | 7,626,820 |
| 2021-03-24 | 2021-03-22 | 0.355 | 21,484,000 | +0 | 0.64% | 7,626,820 |
| 2021-03-23 | 2021-03-19 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2021-03-22 | 2021-03-18 | 0.355 | 21,484,000 | +0 | 0.64% | 7,626,820 |
| 2021-03-19 | 2021-03-17 | 0.365 | 21,484,000 | +0 | 0.64% | 7,841,660 |
| 2021-03-18 | 2021-03-16 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2021-03-17 | 2021-03-15 | 0.355 | 21,484,000 | +0 | 0.64% | 7,626,820 |
| 2021-03-16 | 2021-03-12 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2021-03-15 | 2021-03-11 | 0.360 | 21,484,000 | +0 | 0.64% | 7,734,240 |
| 2021-03-12 | 2021-03-10 | 0.360 | 21,484,000 | +0 | 0.64% | 7,734,240 |
| 2021-03-11 | 2021-03-09 | 0.355 | 21,484,000 | +0 | 0.64% | 7,626,820 |
| 2021-03-10 | 2021-03-08 | 0.345 | 21,484,000 | +0 | 0.64% | 7,411,980 |
| 2021-03-09 | 2021-03-05 | 0.330 | 21,484,000 | +0 | 0.64% | 7,089,720 |
| 2021-03-08 | 2021-03-04 | 0.335 | 21,484,000 | +0 | 0.64% | 7,197,140 |
| 2021-03-05 | 2021-03-03 | 0.335 | 21,484,000 | +0 | 0.64% | 7,197,140 |
| 2021-03-04 | 2021-03-02 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2021-03-03 | 2021-03-01 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2021-03-02 | 2021-02-26 | 0.345 | 21,484,000 | +0 | 0.64% | 7,411,980 |
| 2021-03-01 | 2021-02-25 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2021-02-26 | 2021-02-24 | 0.340 | 21,484,000 | +0 | 0.64% | 7,304,560 |
| 2021-02-25 | 2021-02-23 | 0.340 | 21,484,000 | +0 | 0.64% | 7,304,560 |
| 2021-02-24 | 2021-02-22 | 0.355 | 21,484,000 | +0 | 0.64% | 7,626,820 |
| 2021-02-23 | 2021-02-19 | 0.340 | 21,484,000 | +0 | 0.64% | 7,304,560 |
| 2021-02-22 | 2021-02-18 | 0.335 | 21,484,000 | +0 | 0.64% | 7,197,140 |
| 2021-02-19 | 2021-02-17 | 0.330 | 21,484,000 | +0 | 0.64% | 7,089,720 |
| 2021-02-18 | 2021-02-16 | 0.310 | 21,484,000 | +0 | 0.64% | 6,660,040 |
| 2021-02-17 | 2021-02-11 | 0.305 | 21,484,000 | +0 | 0.64% | 6,552,620 |
| 2021-02-16 | 2021-02-09 | 0.305 | 21,484,000 | +0 | 0.64% | 6,552,620 |
| 2021-02-10 | 2021-02-08 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-02-09 | 2021-02-05 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-02-08 | 2021-02-04 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-02-05 | 2021-02-03 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-02-04 | 2021-02-02 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-02-03 | 2021-02-01 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-02-02 | 2021-01-29 | 0.305 | 21,484,000 | +0 | 0.64% | 6,552,620 |
| 2021-02-01 | 2021-01-28 | 0.315 | 21,484,000 | +0 | 0.64% | 6,767,460 |
| 2021-01-29 | 2021-01-27 | 0.310 | 21,484,000 | +0 | 0.64% | 6,660,040 |
| 2021-01-28 | 2021-01-26 | 0.305 | 21,484,000 | +0 | 0.64% | 6,552,620 |
| 2021-01-27 | 2021-01-25 | 0.305 | 21,484,000 | +0 | 0.64% | 6,552,620 |
| 2021-01-26 | 2021-01-22 | 0.320 | 21,484,000 | +0 | 0.64% | 6,874,880 |
| 2021-01-25 | 2021-01-21 | 0.315 | 21,484,000 | +0 | 0.64% | 6,767,460 |
| 2021-01-22 | 2021-01-20 | 0.305 | 21,484,000 | +0 | 0.64% | 6,552,620 |
| 2021-01-21 | 2021-01-19 | 0.305 | 21,484,000 | +0 | 0.64% | 6,552,620 |
| 2021-01-20 | 2021-01-18 | 0.305 | 21,484,000 | +0 | 0.64% | 6,552,620 |
| 2021-01-19 | 2021-01-15 | 0.300 | 21,484,000 | +0 | 0.64% | 6,445,200 |
| 2021-01-18 | 2021-01-14 | 0.310 | 21,484,000 | +0 | 0.64% | 6,660,040 |
| 2021-01-15 | 2021-01-13 | 0.305 | 21,484,000 | +0 | 0.64% | 6,552,620 |
| 2021-01-14 | 2021-01-12 | 0.305 | 21,484,000 | +0 | 0.64% | 6,552,620 |
| 2021-01-13 | 2021-01-11 | 0.305 | 21,484,000 | +0 | 0.64% | 6,552,620 |
| 2021-01-12 | 2021-01-08 | 0.325 | 21,484,000 | +0 | 0.64% | 6,982,300 |
| 2021-01-11 | 2021-01-07 | 0.305 | 21,484,000 | +0 | 0.64% | 6,552,620 |
| 2021-01-08 | 2021-01-06 | 0.310 | 21,484,000 | +0 | 0.64% | 6,660,040 |
| 2021-01-07 | 2021-01-05 | 0.320 | 21,484,000 | +0 | 0.64% | 6,874,880 |
| 2021-01-06 | 2021-01-04 | 0.325 | 21,484,000 | +0 | 0.64% | 6,982,300 |
| 2021-01-05 | 2020-12-31 | 0.335 | 21,484,000 | +0 | 0.64% | 7,197,140 |
| 2021-01-04 | 2020-12-29 | 0.340 | 21,484,000 | +0 | 0.64% | 7,304,560 |
| 2020-12-30 | 2020-12-28 | 0.340 | 21,484,000 | +0 | 0.64% | 7,304,560 |
| 2020-12-29 | 2020-12-24 | 0.345 | 21,484,000 | +0 | 0.64% | 7,411,980 |
| 2020-12-28 | 2020-12-22 | 0.370 | 21,484,000 | +0 | 0.64% | 7,949,080 |
| 2020-12-23 | 2020-12-21 | 0.360 | 21,484,000 | +0 | 0.64% | 7,734,240 |
| 2020-12-22 | 2020-12-18 | 0.370 | 21,484,000 | +0 | 0.64% | 7,949,080 |
| 2020-12-21 | 2020-12-17 | 0.370 | 21,484,000 | +0 | 0.64% | 7,949,080 |
| 2020-12-18 | 2020-12-16 | 0.365 | 21,484,000 | +0 | 0.64% | 7,841,660 |
| 2020-12-17 | 2020-12-15 | 0.370 | 21,484,000 | +0 | 0.64% | 7,949,080 |
| 2020-12-16 | 2020-12-14 | 0.370 | 21,484,000 | +0 | 0.64% | 7,949,080 |
| 2020-12-15 | 2020-12-11 | 0.365 | 21,484,000 | +0 | 0.64% | 7,841,660 |
| 2020-12-14 | 2020-12-10 | 0.365 | 21,484,000 | +0 | 0.64% | 7,841,660 |
| 2020-12-11 | 2020-12-09 | 0.375 | 21,484,000 | +0 | 0.64% | 8,056,500 |
| 2020-12-10 | 2020-12-08 | 0.365 | 21,484,000 | +0 | 0.64% | 7,841,660 |
| 2020-12-09 | 2020-12-07 | 0.365 | 21,484,000 | +0 | 0.64% | 7,841,660 |
| 2020-12-08 | 2020-12-04 | 0.365 | 21,484,000 | +0 | 0.64% | 7,841,660 |
| 2020-12-07 | 2020-12-03 | 0.375 | 21,484,000 | +0 | 0.64% | 8,056,500 |
| 2020-12-04 | 2020-12-02 | 0.375 | 21,484,000 | +0 | 0.64% | 8,056,500 |
| 2020-12-03 | 2020-12-01 | 0.355 | 21,484,000 | +0 | 0.64% | 7,626,820 |
| 2020-12-02 | 2020-11-30 | 0.350 | 21,484,000 | +0 | 0.64% | 7,519,400 |
| 2020-12-01 | 2020-11-27 | 0.355 | 21,484,000 | +0 | 0.64% | 7,626,820 |
| 2020-11-30 | 2020-11-26 | 0.355 | 21,484,000 | +0 | 0.64% | 7,626,820 |
| 2020-11-27 | 2020-11-25 | 0.360 | 21,484,000 | +0 | 0.64% | 7,734,240 |
| 2020-11-26 | 2020-11-24 | 0.375 | 21,484,000 | +0 | 0.64% | 8,056,500 |
| 2020-11-25 | 2020-11-23 | 0.370 | 21,484,000 | +0 | 0.64% | 7,949,080 |
| 2020-11-24 | 2020-11-20 | 0.385 | 21,484,000 | +0 | 0.64% | 8,271,340 |
| 2020-11-23 | 2020-11-19 | 0.375 | 21,484,000 | +0 | 0.64% | 8,056,500 |
| 2020-11-20 | 2020-11-18 | 0.370 | 21,484,000 | +0 | 0.64% | 7,949,080 |
| 2020-11-19 | 2020-11-17 | 0.370 | 21,484,000 | +0 | 0.64% | 7,949,080 |
| 2020-11-18 | 2020-11-16 | 0.390 | 21,484,000 | +0 | 0.64% | 8,378,760 |
| 2020-11-17 | 2020-11-13 | 0.390 | 21,484,000 | +0 | 0.64% | 8,378,760 |
| 2020-11-16 | 2020-11-12 | 0.395 | 21,484,000 | +0 | 0.64% | 8,486,180 |
| 2020-11-13 | 2020-11-11 | 0.385 | 21,484,000 | +0 | 0.64% | 8,271,340 |
| 2020-11-12 | 2020-11-10 | 0.385 | 21,484,000 | +0 | 0.64% | 8,271,340 |
| 2020-11-11 | 2020-11-09 | 0.385 | 21,484,000 | +0 | 0.64% | 8,271,340 |
| 2020-11-10 | 2020-11-06 | 0.390 | 21,484,000 | +0 | 0.64% | 8,378,760 |
| 2020-11-09 | 2020-11-05 | 0.400 | 21,484,000 | +0 | 0.64% | 8,593,600 |
| 2020-11-06 | 2020-11-04 | 0.410 | 21,484,000 | +0 | 0.64% | 8,808,440 |
| 2020-11-05 | 2020-11-03 | 0.400 | 21,484,000 | +0 | 0.64% | 8,593,600 |
| 2020-11-04 | 2020-11-02 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2020-11-03 | 2020-10-30 | 0.435 | 21,484,000 | +0 | 0.64% | 9,345,540 |
| 2020-11-02 | 2020-10-29 | 0.435 | 21,484,000 | +0 | 0.64% | 9,345,540 |
| 2020-10-30 | 2020-10-28 | 0.435 | 21,484,000 | +0 | 0.64% | 9,345,540 |
| 2020-10-29 | 2020-10-27 | 0.445 | 21,484,000 | +0 | 0.64% | 9,560,380 |
| 2020-10-28 | 2020-10-23 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2020-10-27 | 2020-10-22 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2020-10-23 | 2020-10-21 | 0.445 | 21,484,000 | +0 | 0.64% | 9,560,380 |
| 2020-10-22 | 2020-10-20 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2020-10-21 | 2020-10-19 | 0.460 | 21,484,000 | +0 | 0.64% | 9,882,640 |
| 2020-10-20 | 2020-10-16 | 0.455 | 21,484,000 | +0 | 0.64% | 9,775,220 |
| 2020-10-19 | 2020-10-15 | 0.460 | 21,484,000 | +0 | 0.64% | 9,882,640 |
| 2020-10-16 | 2020-10-14 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2020-10-15 | 2020-10-12 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2020-10-14 | 2020-10-09 | 0.455 | 21,484,000 | +0 | 0.64% | 9,775,220 |
| 2020-10-12 | 2020-10-08 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2020-10-09 | 2020-10-07 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2020-10-08 | 2020-10-06 | 0.465 | 21,484,000 | +0 | 0.64% | 9,990,060 |
| 2020-10-07 | 2020-10-05 | 0.455 | 21,484,000 | +0 | 0.64% | 9,775,220 |
| 2020-10-06 | 2020-09-30 | 0.465 | 21,484,000 | +0 | 0.64% | 9,990,060 |
| 2020-10-05 | 2020-09-29 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2020-09-30 | 2020-09-28 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2020-09-29 | 2020-09-25 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2020-09-28 | 2020-09-24 | 0.460 | 21,484,000 | +0 | 0.64% | 9,882,640 |
| 2020-09-25 | 2020-09-23 | 0.465 | 21,484,000 | +0 | 0.64% | 9,990,060 |
| 2020-09-24 | 2020-09-22 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2020-09-23 | 2020-09-21 | 0.460 | 21,484,000 | +0 | 0.64% | 9,882,640 |
| 2020-09-22 | 2020-09-18 | 0.460 | 21,484,000 | +0 | 0.64% | 9,882,640 |
| 2020-09-21 | 2020-09-17 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2020-09-18 | 2020-09-16 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2020-09-17 | 2020-09-15 | 0.475 | 21,484,000 | +0 | 0.64% | 10,204,900 |
| 2020-09-16 | 2020-09-14 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2020-09-15 | 2020-09-11 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2020-09-14 | 2020-09-10 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2020-09-11 | 2020-09-09 | 0.475 | 21,484,000 | +0 | 0.64% | 10,204,900 |
| 2020-09-10 | 2020-09-08 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2020-09-09 | 2020-09-07 | 0.475 | 21,484,000 | +0 | 0.64% | 10,204,900 |
| 2020-09-08 | 2020-09-04 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2020-09-07 | 2020-09-03 | 0.475 | 21,484,000 | +0 | 0.64% | 10,204,900 |
| 2020-09-04 | 2020-09-02 | 0.480 | 21,484,000 | +0 | 0.64% | 10,312,320 |
| 2020-09-03 | 2020-09-01 | 0.485 | 21,484,000 | +0 | 0.64% | 10,419,740 |
| 2020-09-02 | 2020-08-31 | 0.475 | 21,484,000 | +0 | 0.64% | 10,204,900 |
| 2020-09-01 | 2020-08-28 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2020-08-31 | 2020-08-27 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2020-08-28 | 2020-08-26 | 0.475 | 21,484,000 | +0 | 0.64% | 10,204,900 |
| 2020-08-27 | 2020-08-25 | 0.480 | 21,484,000 | +0 | 0.64% | 10,312,320 |
| 2020-08-26 | 2020-08-24 | 0.475 | 21,484,000 | +0 | 0.64% | 10,204,900 |
| 2020-08-25 | 2020-08-21 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2020-08-24 | 2020-08-20 | 0.495 | 21,484,000 | +0 | 0.64% | 10,634,580 |
| 2020-08-21 | 2020-08-19 | 0.500 | 21,484,000 | +0 | 0.64% | 10,742,000 |
| 2020-08-20 | 2020-08-18 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2020-08-19 | 2020-08-17 | 0.485 | 21,484,000 | +0 | 0.64% | 10,419,740 |
| 2020-08-18 | 2020-08-14 | 0.475 | 21,484,000 | +0 | 0.64% | 10,204,900 |
| 2020-08-17 | 2020-08-13 | 0.445 | 21,484,000 | +0 | 0.64% | 9,560,380 |
| 2020-08-14 | 2020-08-12 | 0.420 | 21,484,000 | +0 | 0.64% | 9,023,280 |
| 2020-08-13 | 2020-08-11 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2020-08-12 | 2020-08-10 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2020-08-11 | 2020-08-07 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2020-08-10 | 2020-08-06 | 0.425 | 21,484,000 | +0 | 0.64% | 9,130,700 |
| 2020-08-07 | 2020-08-05 | 0.425 | 21,484,000 | +0 | 0.64% | 9,130,700 |
| 2020-08-06 | 2020-08-04 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2020-08-05 | 2020-08-03 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2020-08-04 | 2020-07-31 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2020-08-03 | 2020-07-30 | 0.435 | 21,484,000 | +0 | 0.64% | 9,345,540 |
| 2020-07-31 | 2020-07-29 | 0.435 | 21,484,000 | +0 | 0.64% | 9,345,540 |
| 2020-07-30 | 2020-07-28 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2020-07-29 | 2020-07-27 | 0.435 | 21,484,000 | +0 | 0.64% | 9,345,540 |
| 2020-07-28 | 2020-07-24 | 0.435 | 21,484,000 | +0 | 0.64% | 9,345,540 |
| 2020-07-27 | 2020-07-23 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2020-07-24 | 2020-07-22 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2020-07-23 | 2020-07-21 | 0.425 | 21,484,000 | +0 | 0.64% | 9,130,700 |
| 2020-07-22 | 2020-07-20 | 0.440 | 21,484,000 | +0 | 0.64% | 9,452,960 |
| 2020-07-21 | 2020-07-17 | 0.440 | 21,484,000 | +0 | 0.64% | 9,452,960 |
| 2020-07-20 | 2020-07-16 | 0.460 | 21,484,000 | +0 | 0.64% | 9,882,640 |
| 2020-07-17 | 2020-07-15 | 0.465 | 21,484,000 | +0 | 0.64% | 9,990,060 |
| 2020-07-16 | 2020-07-14 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2020-07-15 | 2020-07-13 | 0.475 | 21,484,000 | +0 | 0.64% | 10,204,900 |
| 2020-07-14 | 2020-07-10 | 0.460 | 21,484,000 | +0 | 0.64% | 9,882,640 |
| 2020-07-13 | 2020-07-09 | 0.460 | 21,484,000 | +0 | 0.64% | 9,882,640 |
| 2020-07-10 | 2020-07-08 | 0.495 | 21,484,000 | +0 | 0.64% | 10,634,580 |
| 2020-07-09 | 2020-07-07 | 0.500 | 21,484,000 | +0 | 0.64% | 10,742,000 |
| 2020-07-08 | 2020-07-06 | 0.500 | 21,484,000 | +0 | 0.64% | 10,742,000 |
| 2020-07-07 | 2020-07-03 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2020-07-06 | 2020-07-02 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2020-07-03 | 2020-06-30 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2020-07-02 | 2020-06-29 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2020-06-30 | 2020-06-26 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2020-06-29 | 2020-06-24 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2020-06-26 | 2020-06-23 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2020-06-24 | 2020-06-22 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2020-06-23 | 2020-06-19 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2020-06-22 | 2020-06-18 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2020-06-19 | 2020-06-17 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2020-06-18 | 2020-06-16 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2020-06-17 | 2020-06-15 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2020-06-16 | 2020-06-12 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2020-06-15 | 2020-06-11 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2020-06-12 | 2020-06-10 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2020-06-11 | 2020-06-09 | 0.590 | 21,484,000 | +0 | 0.64% | 12,675,560 |
| 2020-06-10 | 2020-06-08 | 0.600 | 21,484,000 | +0 | 0.64% | 12,890,400 |
| 2020-06-09 | 2020-06-05 | 0.610 | 21,484,000 | +0 | 0.64% | 13,105,240 |
| 2020-06-08 | 2020-06-04 | 0.620 | 21,484,000 | +0 | 0.64% | 13,320,080 |
| 2020-06-05 | 2020-06-03 | 0.590 | 21,484,000 | +0 | 0.64% | 12,675,560 |
| 2020-06-04 | 2020-06-02 | 0.600 | 21,484,000 | +0 | 0.64% | 12,890,400 |
| 2020-06-03 | 2020-06-01 | 0.600 | 21,484,000 | +0 | 0.64% | 12,890,400 |
| 2020-06-02 | 2020-05-29 | 0.600 | 21,484,000 | +0 | 0.64% | 12,890,400 |
| 2020-06-01 | 2020-05-28 | 0.610 | 21,484,000 | +0 | 0.64% | 13,105,240 |
| 2020-05-29 | 2020-05-27 | 0.610 | 21,484,000 | +0 | 0.64% | 13,105,240 |
| 2020-05-28 | 2020-05-26 | 0.620 | 21,484,000 | +0 | 0.64% | 13,320,080 |
| 2020-05-27 | 2020-05-25 | 0.640 | 21,484,000 | +0 | 0.64% | 13,749,760 |
| 2020-05-26 | 2020-05-22 | 0.640 | 21,484,000 | +0 | 0.64% | 13,749,760 |
| 2020-05-25 | 2020-05-21 | 0.640 | 21,484,000 | +0 | 0.64% | 13,749,760 |
| 2020-05-22 | 2020-05-20 | 0.640 | 21,484,000 | +0 | 0.64% | 13,749,760 |
| 2020-05-21 | 2020-05-19 | 0.640 | 21,484,000 | +0 | 0.64% | 13,749,760 |
| 2020-05-20 | 2020-05-18 | 0.650 | 21,484,000 | +0 | 0.64% | 13,964,600 |
| 2020-05-19 | 2020-05-15 | 0.620 | 21,484,000 | +0 | 0.64% | 13,320,080 |
| 2020-05-18 | 2020-05-14 | 0.630 | 21,484,000 | +0 | 0.64% | 13,534,920 |
| 2020-05-15 | 2020-05-13 | 0.600 | 21,484,000 | +0 | 0.64% | 12,890,400 |
| 2020-05-14 | 2020-05-12 | 0.600 | 21,484,000 | +0 | 0.64% | 12,890,400 |
| 2020-05-13 | 2020-05-11 | 0.630 | 21,484,000 | +0 | 0.64% | 13,534,920 |
| 2020-05-12 | 2020-05-08 | 0.640 | 21,484,000 | +0 | 0.64% | 13,749,760 |
| 2020-05-11 | 2020-05-07 | 0.660 | 21,484,000 | +0 | 0.64% | 14,179,440 |
| 2020-05-08 | 2020-05-06 | 0.700 | 21,484,000 | +0 | 0.64% | 15,038,800 |
| 2020-05-07 | 2020-05-05 | 0.620 | 21,484,000 | +0 | 0.64% | 13,320,080 |
| 2020-05-06 | 2020-05-04 | 0.630 | 21,484,000 | +0 | 0.64% | 13,534,920 |
| 2020-05-05 | 2020-04-29 | 0.630 | 21,484,000 | +0 | 0.64% | 13,534,920 |
| 2020-05-04 | 2020-04-28 | 0.600 | 21,484,000 | +0 | 0.64% | 12,890,400 |
| 2020-04-29 | 2020-04-27 | 0.650 | 21,484,000 | +0 | 0.64% | 13,964,600 |
| 2020-04-28 | 2020-04-24 | 0.640 | 21,484,000 | +0 | 0.64% | 13,749,760 |
| 2020-04-27 | 2020-04-23 | 0.640 | 21,484,000 | +0 | 0.64% | 13,749,760 |
| 2020-04-24 | 2020-04-22 | 0.620 | 21,484,000 | +0 | 0.64% | 13,320,080 |
| 2020-04-23 | 2020-04-21 | 0.640 | 21,484,000 | +0 | 0.64% | 13,749,760 |
| 2020-04-22 | 2020-04-20 | 0.640 | 21,484,000 | +0 | 0.64% | 13,749,760 |
| 2020-04-21 | 2020-04-17 | 0.650 | 21,484,000 | +0 | 0.64% | 13,964,600 |
| 2020-04-20 | 2020-04-16 | 0.650 | 21,484,000 | +0 | 0.64% | 13,964,600 |
| 2020-04-17 | 2020-04-15 | 0.610 | 21,484,000 | +0 | 0.64% | 13,105,240 |
| 2020-04-16 | 2020-04-14 | 0.620 | 21,484,000 | +0 | 0.64% | 13,320,080 |
| 2020-04-15 | 2020-04-09 | 0.630 | 21,484,000 | +0 | 0.64% | 13,534,920 |
| 2020-04-14 | 2020-04-08 | 0.660 | 21,484,000 | +0 | 0.64% | 14,179,440 |
| 2020-04-09 | 2020-04-07 | 0.670 | 21,484,000 | +0 | 0.64% | 14,394,280 |
| 2020-04-08 | 2020-04-06 | 0.680 | 21,484,000 | +0 | 0.64% | 14,609,120 |
| 2020-04-07 | 2020-04-03 | 0.670 | 21,484,000 | +0 | 0.64% | 14,394,280 |
| 2020-04-06 | 2020-04-02 | 0.690 | 21,484,000 | +0 | 0.64% | 14,823,960 |
| 2020-04-03 | 2020-04-01 | 0.760 | 21,484,000 | +0 | 0.64% | 16,327,840 |
| 2020-04-02 | 2020-03-31 | 0.770 | 21,484,000 | +0 | 0.64% | 16,542,680 |
| 2020-04-01 | 2020-03-30 | 0.810 | 21,484,000 | +0 | 0.64% | 17,402,040 |
| 2020-03-31 | 2020-03-27 | 0.800 | 21,484,000 | +0 | 0.64% | 17,187,200 |
| 2020-03-30 | 2020-03-26 | 0.770 | 21,484,000 | +0 | 0.64% | 16,542,680 |
| 2020-03-27 | 2020-03-25 | 0.780 | 21,484,000 | +0 | 0.64% | 16,757,520 |
| 2020-03-26 | 2020-03-24 | 0.790 | 21,484,000 | +0 | 0.64% | 16,972,360 |
| 2020-03-25 | 2020-03-23 | 0.830 | 21,484,000 | +0 | 0.64% | 17,831,720 |
| 2020-03-24 | 2020-03-20 | 0.820 | 21,484,000 | +0 | 0.64% | 17,616,880 |
| 2020-03-23 | 2020-03-19 | 0.700 | 21,484,000 | +0 | 0.64% | 15,038,800 |
| 2020-03-20 | 2020-03-18 | 0.720 | 21,484,000 | +0 | 0.64% | 15,468,480 |
| 2020-03-19 | 2020-03-17 | 0.730 | 21,484,000 | +0 | 0.64% | 15,683,320 |
| 2020-03-18 | 2020-03-16 | 0.740 | 21,484,000 | +0 | 0.64% | 15,898,160 |
| 2020-03-17 | 2020-03-13 | 0.680 | 21,484,000 | +0 | 0.64% | 14,609,120 |
| 2020-03-16 | 2020-03-12 | 0.630 | 21,484,000 | +0 | 0.64% | 13,534,920 |
| 2020-03-13 | 2020-03-11 | 0.630 | 21,484,000 | +0 | 0.64% | 13,534,920 |
| 2020-03-12 | 2020-03-10 | 0.680 | 21,484,000 | +0 | 0.64% | 14,609,120 |
| 2020-03-11 | 2020-03-09 | 0.740 | 21,484,000 | +0 | 0.64% | 15,898,160 |
| 2020-03-10 | 2020-03-06 | 0.700 | 21,484,000 | +0 | 0.64% | 15,038,800 |
| 2020-03-09 | 2020-03-05 | 0.630 | 21,484,000 | +0 | 0.64% | 13,534,920 |
| 2020-03-06 | 2020-03-04 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2020-03-05 | 2020-03-03 | 0.520 | 21,484,000 | +0 | 0.64% | 11,171,680 |
| 2020-03-04 | 2020-03-02 | 0.465 | 21,484,000 | +0 | 0.64% | 9,990,060 |
| 2020-03-03 | 2020-02-28 | 0.440 | 21,484,000 | +0 | 0.64% | 9,452,960 |
| 2020-03-02 | 2020-02-27 | 0.435 | 21,484,000 | +0 | 0.64% | 9,345,540 |
| 2020-02-28 | 2020-02-26 | 0.405 | 21,484,000 | +0 | 0.64% | 8,701,020 |
| 2020-02-27 | 2020-02-25 | 0.390 | 21,484,000 | +0 | 0.64% | 8,378,760 |
| 2020-02-26 | 2020-02-24 | 0.365 | 21,484,000 | +0 | 0.64% | 7,841,660 |
| 2020-02-25 | 2020-02-21 | 0.360 | 21,484,000 | +0 | 0.64% | 7,734,240 |
| 2020-02-24 | 2020-02-20 | 0.345 | 21,484,000 | +0 | 0.64% | 7,411,980 |
| 2020-02-21 | 2020-02-19 | 0.335 | 21,484,000 | +0 | 0.64% | 7,197,140 |
| 2020-02-20 | 2020-02-18 | 0.305 | 21,484,000 | +0 | 0.64% | 6,552,620 |
| 2020-02-19 | 2020-02-17 | 0.280 | 21,484,000 | +0 | 0.64% | 6,015,520 |
| 2020-02-18 | 2020-02-14 | 0.265 | 21,484,000 | +0 | 0.64% | 5,693,260 |
| 2020-02-17 | 2020-02-13 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2020-02-14 | 2020-02-12 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2020-02-13 | 2020-02-11 | 0.275 | 21,484,000 | +0 | 0.64% | 5,908,100 |
| 2020-02-12 | 2020-02-10 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2020-02-11 | 2020-02-07 | 0.270 | 21,484,000 | +0 | 0.64% | 5,800,680 |
| 2020-02-10 | 2020-02-06 | 0.260 | 21,484,000 | +0 | 0.64% | 5,585,840 |
| 2020-02-07 | 2020-02-05 | 0.247 | 21,484,000 | +0 | 0.64% | 5,306,548 |
| 2020-02-06 | 2020-02-04 | 0.242 | 21,484,000 | +0 | 0.64% | 5,199,128 |
| 2020-02-05 | 2020-02-03 | 0.236 | 21,484,000 | +0 | 0.64% | 5,070,224 |
| 2020-02-04 | 2020-01-31 | 0.243 | 21,484,000 | +0 | 0.64% | 5,220,612 |
| 2020-02-03 | 2020-01-30 | 0.250 | 21,484,000 | +0 | 0.64% | 5,371,000 |
| 2020-01-31 | 2020-01-29 | 0.275 | 21,484,000 | +0 | 0.64% | 5,908,100 |
| 2020-01-30 | 2020-01-24 | 0.290 | 21,484,000 | +0 | 0.64% | 6,230,360 |
| 2020-01-29 | 2020-01-22 | 0.355 | 21,484,000 | +0 | 0.64% | 7,626,820 |
| 2020-01-23 | 2020-01-21 | 0.360 | 21,484,000 | +0 | 0.64% | 7,734,240 |
| 2020-01-22 | 2020-01-20 | 0.365 | 21,484,000 | +0 | 0.64% | 7,841,660 |
| 2020-01-21 | 2020-01-17 | 0.370 | 21,484,000 | +0 | 0.64% | 7,949,080 |
| 2020-01-20 | 2020-01-16 | 0.390 | 21,484,000 | +0 | 0.64% | 8,378,760 |
| 2020-01-17 | 2020-01-15 | 0.390 | 21,484,000 | +0 | 0.64% | 8,378,760 |
| 2020-01-16 | 2020-01-14 | 0.390 | 21,484,000 | +0 | 0.64% | 8,378,760 |
| 2020-01-15 | 2020-01-13 | 0.395 | 21,484,000 | +0 | 0.64% | 8,486,180 |
| 2020-01-14 | 2020-01-10 | 0.395 | 21,484,000 | +0 | 0.64% | 8,486,180 |
| 2020-01-13 | 2020-01-09 | 0.400 | 21,484,000 | +0 | 0.64% | 8,593,600 |
| 2020-01-10 | 2020-01-08 | 0.405 | 21,484,000 | +0 | 0.64% | 8,701,020 |
| 2020-01-09 | 2020-01-07 | 0.410 | 21,484,000 | +0 | 0.64% | 8,808,440 |
| 2020-01-08 | 2020-01-06 | 0.400 | 21,484,000 | +0 | 0.64% | 8,593,600 |
| 2020-01-07 | 2020-01-03 | 0.400 | 21,484,000 | +0 | 0.64% | 8,593,600 |
| 2020-01-06 | 2020-01-02 | 0.410 | 21,484,000 | +0 | 0.64% | 8,808,440 |
| 2020-01-03 | 2019-12-31 | 0.410 | 21,484,000 | +0 | 0.64% | 8,808,440 |
| 2020-01-02 | 2019-12-27 | 0.415 | 21,484,000 | +0 | 0.64% | 8,915,860 |
| 2019-12-30 | 2019-12-24 | 0.415 | 21,484,000 | +0 | 0.64% | 8,915,860 |
| 2019-12-27 | 2019-12-20 | 0.425 | 21,484,000 | +0 | 0.64% | 9,130,700 |
| 2019-12-23 | 2019-12-19 | 0.420 | 21,484,000 | +0 | 0.64% | 9,023,280 |
| 2019-12-20 | 2019-12-18 | 0.415 | 21,484,000 | +0 | 0.64% | 8,915,860 |
| 2019-12-19 | 2019-12-17 | 0.420 | 21,484,000 | +0 | 0.64% | 9,023,280 |
| 2019-12-18 | 2019-12-16 | 0.415 | 21,484,000 | +0 | 0.64% | 8,915,860 |
| 2019-12-17 | 2019-12-13 | 0.420 | 21,484,000 | +0 | 0.64% | 9,023,280 |
| 2019-12-16 | 2019-12-12 | 0.405 | 21,484,000 | +0 | 0.64% | 8,701,020 |
| 2019-12-13 | 2019-12-11 | 0.425 | 21,484,000 | +0 | 0.64% | 9,130,700 |
| 2019-12-12 | 2019-12-10 | 0.420 | 21,484,000 | +0 | 0.64% | 9,023,280 |
| 2019-12-11 | 2019-12-09 | 0.425 | 21,484,000 | +0 | 0.64% | 9,130,700 |
| 2019-12-10 | 2019-12-06 | 0.500 | 21,484,000 | +0 | 0.64% | 10,742,000 |
| 2019-12-09 | 2019-12-05 | 0.455 | 21,484,000 | +0 | 0.64% | 9,775,220 |
| 2019-12-06 | 2019-12-04 | 0.410 | 21,484,000 | +0 | 0.64% | 8,808,440 |
| 2019-12-05 | 2019-12-03 | 0.405 | 21,484,000 | +0 | 0.64% | 8,701,020 |
| 2019-12-04 | 2019-12-02 | 0.420 | 21,484,000 | +0 | 0.64% | 9,023,280 |
| 2019-12-03 | 2019-11-29 | 0.415 | 21,484,000 | +0 | 0.64% | 8,915,860 |
| 2019-12-02 | 2019-11-28 | 0.410 | 21,484,000 | +0 | 0.64% | 8,808,440 |
| 2019-11-29 | 2019-11-27 | 0.420 | 21,484,000 | +0 | 0.64% | 9,023,280 |
| 2019-11-28 | 2019-11-26 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2019-11-27 | 2019-11-25 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2019-11-26 | 2019-11-22 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-11-25 | 2019-11-21 | 0.440 | 21,484,000 | +0 | 0.64% | 9,452,960 |
| 2019-11-22 | 2019-11-20 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-11-21 | 2019-11-19 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2019-11-20 | 2019-11-18 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2019-11-19 | 2019-11-15 | 0.440 | 21,484,000 | +0 | 0.64% | 9,452,960 |
| 2019-11-18 | 2019-11-14 | 0.435 | 21,484,000 | +0 | 0.64% | 9,345,540 |
| 2019-11-15 | 2019-11-13 | 0.440 | 21,484,000 | +0 | 0.64% | 9,452,960 |
| 2019-11-14 | 2019-11-12 | 0.440 | 21,484,000 | +0 | 0.64% | 9,452,960 |
| 2019-11-13 | 2019-11-11 | 0.440 | 21,484,000 | +0 | 0.64% | 9,452,960 |
| 2019-11-12 | 2019-11-08 | 0.440 | 21,484,000 | +0 | 0.64% | 9,452,960 |
| 2019-11-11 | 2019-11-07 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2019-11-08 | 2019-11-06 | 0.440 | 21,484,000 | +0 | 0.64% | 9,452,960 |
| 2019-11-07 | 2019-11-05 | 0.440 | 21,484,000 | +0 | 0.64% | 9,452,960 |
| 2019-11-06 | 2019-11-04 | 0.440 | 21,484,000 | +0 | 0.64% | 9,452,960 |
| 2019-11-05 | 2019-11-01 | 0.455 | 21,484,000 | +0 | 0.64% | 9,775,220 |
| 2019-11-04 | 2019-10-31 | 0.440 | 21,484,000 | +0 | 0.64% | 9,452,960 |
| 2019-11-01 | 2019-10-30 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-10-31 | 2019-10-29 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-10-30 | 2019-10-28 | 0.445 | 21,484,000 | +0 | 0.64% | 9,560,380 |
| 2019-10-29 | 2019-10-25 | 0.445 | 21,484,000 | +0 | 0.64% | 9,560,380 |
| 2019-10-28 | 2019-10-24 | 0.445 | 21,484,000 | +0 | 0.64% | 9,560,380 |
| 2019-10-25 | 2019-10-23 | 0.445 | 21,484,000 | +0 | 0.64% | 9,560,380 |
| 2019-10-24 | 2019-10-22 | 0.445 | 21,484,000 | +0 | 0.64% | 9,560,380 |
| 2019-10-23 | 2019-10-21 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-10-22 | 2019-10-18 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-10-21 | 2019-10-17 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-10-18 | 2019-10-16 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-10-17 | 2019-10-15 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-10-16 | 2019-10-14 | 0.445 | 21,484,000 | +0 | 0.64% | 9,560,380 |
| 2019-10-15 | 2019-10-11 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-10-14 | 2019-10-10 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-10-11 | 2019-10-09 | 0.455 | 21,484,000 | +0 | 0.64% | 9,775,220 |
| 2019-10-10 | 2019-10-08 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-10-09 | 2019-10-04 | 0.455 | 21,484,000 | +0 | 0.64% | 9,775,220 |
| 2019-10-08 | 2019-10-03 | 0.455 | 21,484,000 | +0 | 0.64% | 9,775,220 |
| 2019-10-04 | 2019-10-02 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-10-03 | 2019-09-30 | 0.455 | 21,484,000 | +0 | 0.64% | 9,775,220 |
| 2019-10-02 | 2019-09-27 | 0.455 | 21,484,000 | +0 | 0.64% | 9,775,220 |
| 2019-09-30 | 2019-09-26 | 0.455 | 21,484,000 | +0 | 0.64% | 9,775,220 |
| 2019-09-27 | 2019-09-25 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-09-26 | 2019-09-24 | 0.460 | 21,484,000 | +0 | 0.64% | 9,882,640 |
| 2019-09-25 | 2019-09-23 | 0.440 | 21,484,000 | +0 | 0.64% | 9,452,960 |
| 2019-09-24 | 2019-09-20 | 0.460 | 21,484,000 | +0 | 0.64% | 9,882,640 |
| 2019-09-23 | 2019-09-19 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2019-09-20 | 2019-09-18 | 0.465 | 21,484,000 | +0 | 0.64% | 9,990,060 |
| 2019-09-19 | 2019-09-17 | 0.460 | 21,484,000 | +0 | 0.64% | 9,882,640 |
| 2019-09-18 | 2019-09-16 | 0.455 | 21,484,000 | +0 | 0.64% | 9,775,220 |
| 2019-09-17 | 2019-09-13 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2019-09-16 | 2019-09-12 | 0.465 | 21,484,000 | +0 | 0.64% | 9,990,060 |
| 2019-09-13 | 2019-09-11 | 0.465 | 21,484,000 | +0 | 0.64% | 9,990,060 |
| 2019-09-12 | 2019-09-10 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2019-09-11 | 2019-09-09 | 0.465 | 21,484,000 | +0 | 0.64% | 9,990,060 |
| 2019-09-10 | 2019-09-06 | 0.465 | 21,484,000 | +0 | 0.64% | 9,990,060 |
| 2019-09-09 | 2019-09-05 | 0.450 | 21,484,000 | +0 | 0.64% | 9,667,800 |
| 2019-09-06 | 2019-09-04 | 0.465 | 21,484,000 | +0 | 0.64% | 9,990,060 |
| 2019-09-05 | 2019-09-03 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2019-09-04 | 2019-09-02 | 0.460 | 21,484,000 | +0 | 0.64% | 9,882,640 |
| 2019-09-03 | 2019-08-30 | 0.415 | 21,484,000 | +0 | 0.64% | 8,915,860 |
| 2019-09-02 | 2019-08-29 | 0.470 | 21,484,000 | +0 | 0.64% | 10,097,480 |
| 2019-08-30 | 2019-08-28 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2019-08-29 | 2019-08-27 | 0.495 | 21,484,000 | +0 | 0.64% | 10,634,580 |
| 2019-08-28 | 2019-08-26 | 0.480 | 21,484,000 | +0 | 0.64% | 10,312,320 |
| 2019-08-27 | 2019-08-23 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2019-08-26 | 2019-08-22 | 0.495 | 21,484,000 | +0 | 0.64% | 10,634,580 |
| 2019-08-23 | 2019-08-21 | 0.485 | 21,484,000 | +0 | 0.64% | 10,419,740 |
| 2019-08-22 | 2019-08-20 | 0.485 | 21,484,000 | +0 | 0.64% | 10,419,740 |
| 2019-08-21 | 2019-08-19 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2019-08-20 | 2019-08-16 | 0.480 | 21,484,000 | +0 | 0.64% | 10,312,320 |
| 2019-08-19 | 2019-08-15 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2019-08-16 | 2019-08-14 | 0.495 | 21,484,000 | +0 | 0.64% | 10,634,580 |
| 2019-08-15 | 2019-08-13 | 0.485 | 21,484,000 | +0 | 0.64% | 10,419,740 |
| 2019-08-14 | 2019-08-12 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2019-08-13 | 2019-08-09 | 0.495 | 21,484,000 | +0 | 0.64% | 10,634,580 |
| 2019-08-12 | 2019-08-08 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2019-08-09 | 2019-08-07 | 0.495 | 21,484,000 | +0 | 0.64% | 10,634,580 |
| 2019-08-08 | 2019-08-06 | 0.495 | 21,484,000 | +0 | 0.64% | 10,634,580 |
| 2019-08-07 | 2019-08-05 | 0.495 | 21,484,000 | +0 | 0.64% | 10,634,580 |
| 2019-08-06 | 2019-08-02 | 0.475 | 21,484,000 | +0 | 0.64% | 10,204,900 |
| 2019-08-05 | 2019-08-01 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2019-08-02 | 2019-07-31 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2019-08-01 | 2019-07-30 | 0.485 | 21,484,000 | +0 | 0.64% | 10,419,740 |
| 2019-07-31 | 2019-07-29 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2019-07-30 | 2019-07-26 | 0.495 | 21,484,000 | +0 | 0.64% | 10,634,580 |
| 2019-07-29 | 2019-07-25 | 0.500 | 21,484,000 | +0 | 0.64% | 10,742,000 |
| 2019-07-26 | 2019-07-24 | 0.500 | 21,484,000 | +0 | 0.64% | 10,742,000 |
| 2019-07-25 | 2019-07-23 | 0.520 | 21,484,000 | +0 | 0.64% | 11,171,680 |
| 2019-07-24 | 2019-07-22 | 0.530 | 21,484,000 | +0 | 0.64% | 11,386,520 |
| 2019-07-23 | 2019-07-19 | 0.520 | 21,484,000 | +0 | 0.64% | 11,171,680 |
| 2019-07-22 | 2019-07-18 | 0.530 | 21,484,000 | +0 | 0.64% | 11,386,520 |
| 2019-07-19 | 2019-07-17 | 0.520 | 21,484,000 | +0 | 0.64% | 11,171,680 |
| 2019-07-18 | 2019-07-16 | 0.530 | 21,484,000 | +0 | 0.64% | 11,386,520 |
| 2019-07-17 | 2019-07-15 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-07-16 | 2019-07-12 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2019-07-15 | 2019-07-11 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-07-12 | 2019-07-10 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-07-11 | 2019-07-09 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2019-07-10 | 2019-07-08 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-07-09 | 2019-07-05 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-07-08 | 2019-07-04 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-07-05 | 2019-07-03 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-07-04 | 2019-07-02 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-07-03 | 2019-06-28 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-07-02 | 2019-06-27 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-06-28 | 2019-06-26 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-06-27 | 2019-06-25 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-06-26 | 2019-06-24 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2019-06-25 | 2019-06-21 | 0.610 | 21,484,000 | +0 | 0.64% | 13,105,240 |
| 2019-06-24 | 2019-06-20 | 0.530 | 21,484,000 | +0 | 0.64% | 11,386,520 |
| 2019-06-21 | 2019-06-19 | 0.590 | 21,484,000 | +0 | 0.64% | 12,675,560 |
| 2019-06-20 | 2019-06-18 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-06-19 | 2019-06-17 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2019-06-18 | 2019-06-14 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-06-17 | 2019-06-13 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-06-14 | 2019-06-12 | 0.590 | 21,484,000 | +0 | 0.64% | 12,675,560 |
| 2019-06-13 | 2019-06-11 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2019-06-12 | 2019-06-10 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-06-11 | 2019-06-06 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2019-06-10 | 2019-06-05 | 0.600 | 21,484,000 | +0 | 0.64% | 12,890,400 |
| 2019-06-06 | 2019-06-04 | 0.610 | 21,484,000 | +0 | 0.64% | 13,105,240 |
| 2019-06-05 | 2019-06-03 | 0.620 | 21,484,000 | +0 | 0.64% | 13,320,080 |
| 2019-06-04 | 2019-05-31 | 0.610 | 21,484,000 | +0 | 0.64% | 13,105,240 |
| 2019-06-03 | 2019-05-30 | 0.620 | 21,484,000 | +0 | 0.64% | 13,320,080 |
| 2019-05-31 | 2019-05-29 | 0.620 | 21,484,000 | +0 | 0.64% | 13,320,080 |
| 2019-05-30 | 2019-05-28 | 0.590 | 21,484,000 | +0 | 0.64% | 12,675,560 |
| 2019-05-29 | 2019-05-27 | 0.590 | 21,484,000 | +0 | 0.64% | 12,675,560 |
| 2019-05-28 | 2019-05-24 | 0.600 | 21,484,000 | +0 | 0.64% | 12,890,400 |
| 2019-05-27 | 2019-05-23 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-05-24 | 2019-05-22 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2019-05-23 | 2019-05-21 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-05-22 | 2019-05-20 | 0.600 | 21,484,000 | +0 | 0.64% | 12,890,400 |
| 2019-05-21 | 2019-05-17 | 0.610 | 21,484,000 | +0 | 0.64% | 13,105,240 |
| 2019-05-20 | 2019-05-16 | 0.590 | 21,484,000 | +0 | 0.64% | 12,675,560 |
| 2019-05-17 | 2019-05-15 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-05-16 | 2019-05-14 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2019-05-15 | 2019-05-10 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-05-14 | 2019-05-09 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2019-05-10 | 2019-05-08 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-05-09 | 2019-05-07 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-05-08 | 2019-05-06 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-05-07 | 2019-05-03 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-05-06 | 2019-05-02 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-05-03 | 2019-04-30 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2019-05-02 | 2019-04-29 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-04-30 | 2019-04-26 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2019-04-29 | 2019-04-25 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-04-26 | 2019-04-24 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-04-25 | 2019-04-23 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-04-24 | 2019-04-18 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-04-23 | 2019-04-17 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2019-04-18 | 2019-04-16 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-04-17 | 2019-04-15 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-04-16 | 2019-04-12 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-04-15 | 2019-04-11 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-04-12 | 2019-04-10 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-04-11 | 2019-04-09 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-04-10 | 2019-04-08 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-04-09 | 2019-04-04 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-04-08 | 2019-04-03 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2019-04-04 | 2019-04-02 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2019-04-03 | 2019-04-01 | 0.520 | 21,484,000 | +0 | 0.64% | 11,171,680 |
| 2019-04-02 | 2019-03-29 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2019-04-01 | 2019-03-28 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-03-29 | 2019-03-27 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-03-28 | 2019-03-26 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-03-27 | 2019-03-25 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-03-26 | 2019-03-22 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2019-03-25 | 2019-03-21 | 0.495 | 21,484,000 | +0 | 0.64% | 10,634,580 |
| 2019-03-22 | 2019-03-20 | 0.520 | 21,484,000 | +0 | 0.64% | 11,171,680 |
| 2019-03-21 | 2019-03-19 | 0.500 | 21,484,000 | +0 | 0.64% | 10,742,000 |
| 2019-03-20 | 2019-03-18 | 0.475 | 21,484,000 | +0 | 0.64% | 10,204,900 |
| 2019-03-19 | 2019-03-15 | 0.485 | 21,484,000 | +0 | 0.64% | 10,419,740 |
| 2019-03-18 | 2019-03-14 | 0.510 | 21,484,000 | +0 | 0.64% | 10,956,840 |
| 2019-03-15 | 2019-03-13 | 0.520 | 21,484,000 | +0 | 0.64% | 11,171,680 |
| 2019-03-14 | 2019-03-12 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-03-13 | 2019-03-11 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-03-12 | 2019-03-08 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-03-11 | 2019-03-07 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-03-08 | 2019-03-06 | 0.530 | 21,484,000 | +0 | 0.64% | 11,386,520 |
| 2019-03-07 | 2019-03-05 | 0.510 | 21,484,000 | +0 | 0.64% | 10,956,840 |
| 2019-03-06 | 2019-03-04 | 0.610 | 21,484,000 | +0 | 0.64% | 13,105,240 |
| 2019-03-05 | 2019-03-01 | 0.610 | 21,484,000 | +0 | 0.64% | 13,105,240 |
| 2019-03-04 | 2019-02-28 | 0.590 | 21,484,000 | +0 | 0.64% | 12,675,560 |
| 2019-03-01 | 2019-02-27 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-02-28 | 2019-02-26 | 0.600 | 21,484,000 | +0 | 0.64% | 12,890,400 |
| 2019-02-27 | 2019-02-25 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-02-26 | 2019-02-22 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-02-25 | 2019-02-21 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-02-22 | 2019-02-20 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-02-21 | 2019-02-19 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-02-20 | 2019-02-18 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-02-19 | 2019-02-15 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-02-18 | 2019-02-14 | 0.570 | 21,484,000 | +0 | 0.64% | 12,245,880 |
| 2019-02-15 | 2019-02-13 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-02-14 | 2019-02-12 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-02-13 | 2019-02-11 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2019-02-12 | 2019-02-08 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-02-11 | 2019-02-04 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-02-08 | 2019-01-31 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2019-02-01 | 2019-01-30 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2019-01-31 | 2019-01-29 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2019-01-30 | 2019-01-28 | 0.530 | 21,484,000 | +0 | 0.64% | 11,386,520 |
| 2019-01-29 | 2019-01-25 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2019-01-28 | 2019-01-24 | 0.530 | 21,484,000 | +0 | 0.64% | 11,386,520 |
| 2019-01-25 | 2019-01-23 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2019-01-24 | 2019-01-22 | 0.520 | 21,484,000 | +0 | 0.64% | 11,171,680 |
| 2019-01-23 | 2019-01-21 | 0.520 | 21,484,000 | +0 | 0.64% | 11,171,680 |
| 2019-01-22 | 2019-01-18 | 0.530 | 21,484,000 | +0 | 0.64% | 11,386,520 |
| 2019-01-21 | 2019-01-17 | 0.530 | 21,484,000 | +0 | 0.64% | 11,386,520 |
| 2019-01-18 | 2019-01-16 | 0.530 | 21,484,000 | +0 | 0.64% | 11,386,520 |
| 2019-01-17 | 2019-01-15 | 0.530 | 21,484,000 | +0 | 0.64% | 11,386,520 |
| 2019-01-16 | 2019-01-14 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2019-01-15 | 2019-01-11 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2019-01-14 | 2019-01-10 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-01-11 | 2019-01-09 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2019-01-10 | 2019-01-08 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2019-01-09 | 2019-01-07 | 0.530 | 21,484,000 | +0 | 0.64% | 11,386,520 |
| 2019-01-08 | 2019-01-04 | 0.490 | 21,484,000 | +0 | 0.64% | 10,527,160 |
| 2019-01-07 | 2019-01-03 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2019-01-04 | 2019-01-02 | 0.495 | 21,484,000 | +0 | 0.64% | 10,634,580 |
| 2019-01-03 | 2018-12-31 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2019-01-02 | 2018-12-27 | 0.520 | 21,484,000 | +0 | 0.64% | 11,171,680 |
| 2018-12-28 | 2018-12-24 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2018-12-27 | 2018-12-20 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2018-12-21 | 2018-12-19 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2018-12-20 | 2018-12-18 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2018-12-19 | 2018-12-17 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2018-12-18 | 2018-12-14 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2018-12-17 | 2018-12-13 | 0.520 | 21,484,000 | +0 | 0.64% | 11,171,680 |
| 2018-12-14 | 2018-12-12 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2018-12-13 | 2018-12-11 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2018-12-12 | 2018-12-10 | 0.530 | 21,484,000 | +0 | 0.64% | 11,386,520 |
| 2018-12-11 | 2018-12-07 | 0.540 | 21,484,000 | +0 | 0.64% | 11,601,360 |
| 2018-12-10 | 2018-12-06 | 0.520 | 21,484,000 | +0 | 0.64% | 11,171,680 |
| 2018-12-07 | 2018-12-05 | 0.530 | 21,484,000 | +0 | 0.64% | 11,386,520 |
| 2018-12-06 | 2018-12-04 | 0.550 | 21,484,000 | +0 | 0.64% | 11,816,200 |
| 2018-12-05 | 2018-12-03 | 0.500 | 21,484,000 | +0 | 0.64% | 10,742,000 |
| 2018-12-04 | 2018-11-30 | 0.425 | 21,484,000 | +0 | 0.64% | 9,130,700 |
| 2018-12-03 | 2018-11-29 | 0.430 | 21,484,000 | +0 | 0.64% | 9,238,120 |
| 2018-11-30 | 2018-11-28 | 0.435 | 21,484,000 | +0 | 0.64% | 9,345,540 |
| 2018-11-29 | 2018-11-27 | 0.475 | 21,484,000 | +0 | 0.64% | 10,204,900 |
| 2018-11-28 | 2018-11-26 | 0.460 | 21,484,000 | +0 | 0.64% | 9,882,640 |
| 2018-11-27 | 2018-11-23 | 0.510 | 21,484,000 | +0 | 0.64% | 10,956,840 |
| 2018-11-26 | 2018-11-22 | 0.560 | 21,484,000 | +0 | 0.64% | 12,031,040 |
| 2018-11-23 | 2018-11-21 | 0.600 | 21,484,000 | +0 | 0.64% | 12,890,400 |
| 2018-11-22 | 2018-11-20 | 0.620 | 21,484,000 | +0 | 0.64% | 13,320,080 |
| 2018-11-21 | 2018-11-19 | 0.640 | 21,484,000 | +0 | 0.64% | 13,749,760 |
| 2018-11-20 | 2018-11-16 | 0.670 | 21,484,000 | +0 | 0.64% | 14,394,280 |
| 2018-11-19 | 2018-11-15 | 0.670 | 21,484,000 | +0 | 0.64% | 14,394,280 |
| 2018-11-16 | 2018-11-14 | 0.680 | 21,484,000 | +0 | 0.64% | 14,609,120 |
| 2018-11-15 | 2018-11-13 | 0.680 | 21,484,000 | +0 | 0.64% | 14,609,120 |
| 2018-11-14 | 2018-11-12 | 0.670 | 21,484,000 | +0 | 0.64% | 14,394,280 |
| 2018-11-13 | 2018-11-09 | 0.680 | 21,484,000 | +0 | 0.64% | 14,609,120 |
| 2018-11-12 | 2018-11-08 | 0.680 | 21,484,000 | +0 | 0.64% | 14,609,120 |
| 2018-11-09 | 2018-11-07 | 0.680 | 21,484,000 | +0 | 0.64% | 14,609,120 |
| 2018-11-08 | 2018-11-06 | 0.680 | 21,484,000 | +0 | 0.64% | 14,609,120 |
| 2018-11-07 | 2018-11-05 | 0.700 | 21,484,000 | +0 | 0.64% | 15,038,800 |
| 2018-11-06 | 2018-11-02 | 0.620 | 21,484,000 | +0 | 0.64% | 13,320,080 |
| 2018-11-05 | 2018-11-01 | 0.620 | 21,484,000 | +0 | 0.64% | 13,320,080 |
| 2018-11-02 | 2018-10-31 | 0.620 | 21,484,000 | +0 | 0.64% | 13,320,080 |
| 2018-11-01 | 2018-10-30 | 0.630 | 21,484,000 | +0 | 0.64% | 13,534,920 |
| 2018-10-31 | 2018-10-29 | 0.600 | 21,484,000 | +0 | 0.64% | 12,890,400 |
| 2018-10-30 | 2018-10-26 | 0.630 | 21,484,000 | +0 | 0.64% | 13,534,920 |
| 2018-10-29 | 2018-10-25 | 0.640 | 21,484,000 | +0 | 0.64% | 13,749,760 |
| 2018-10-26 | 2018-10-24 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2018-10-25 | 2018-10-23 | 0.610 | 21,484,000 | +0 | 0.64% | 13,105,240 |
| 2018-10-24 | 2018-10-22 | 0.640 | 21,484,000 | +0 | 0.64% | 13,749,760 |
| 2018-10-23 | 2018-10-19 | 0.720 | 21,484,000 | +0 | 0.64% | 15,468,480 |
| 2018-10-22 | 2018-10-18 | 0.610 | 21,484,000 | +0 | 0.64% | 13,105,240 |
| 2018-10-19 | 2018-10-16 | 0.610 | 21,484,000 | +0 | 0.64% | 13,105,240 |
| 2018-10-18 | 2018-10-15 | 0.630 | 21,484,000 | +0 | 0.64% | 13,534,920 |
| 2018-10-16 | 2018-10-12 | 0.730 | 21,484,000 | +0 | 0.64% | 15,683,320 |
| 2018-10-15 | 2018-10-11 | 0.580 | 21,484,000 | +0 | 0.64% | 12,460,720 |
| 2018-10-12 | 2018-10-10 | 0.620 | 21,484,000 | +0 | 0.64% | 13,320,080 |
| 2018-10-11 | 2018-10-09 | 0.640 | 21,484,000 | +0 | 0.64% | 13,749,760 |
| 2018-10-10 | 2018-10-08 | 0.780 | 21,484,000 | +0 | 0.64% | 16,757,520 |
| 2018-10-09 | 2018-10-05 | 0.790 | 21,484,000 | +0 | 0.64% | 16,972,360 |
| 2018-10-08 | 2018-10-04 | 0.790 | 21,484,000 | +0 | 0.64% | 16,972,360 |
| 2018-10-05 | 2018-10-03 | 0.730 | 21,484,000 | +0 | 0.64% | 15,683,320 |
| 2018-10-04 | 2018-10-02 | 0.730 | 21,484,000 | +0 | 0.64% | 15,683,320 |
| 2018-10-03 | 2018-09-28 | 0.750 | 21,484,000 | +0 | 0.64% | 16,113,000 |
| 2018-10-02 | 2018-09-27 | 0.820 | 21,484,000 | +0 | 0.64% | 17,616,880 |
| 2018-09-28 | 2018-09-26 | 0.710 | 21,484,000 | +0 | 0.64% | 15,253,640 |
| 2018-09-27 | 2018-09-24 | 0.720 | 21,484,000 | +0 | 0.64% | 15,468,480 |
| 2018-09-26 | 2018-09-21 | 0.730 | 21,484,000 | +0 | 0.64% | 15,683,320 |
| 2018-09-24 | 2018-09-20 | 0.760 | 21,484,000 | +0 | 0.64% | 16,327,840 |
| 2018-09-21 | 2018-09-19 | 0.800 | 21,484,000 | +0 | 0.64% | 17,187,200 |
| 2018-09-20 | 2018-09-18 | 0.800 | 21,484,000 | +0 | 0.64% | 17,187,200 |
| 2018-09-19 | 2018-09-17 | 0.800 | 21,484,000 | +0 | 0.64% | 17,187,200 |
| 2018-09-18 | 2018-09-14 | 0.780 | 21,484,000 | +0 | 0.64% | 16,757,520 |
| 2018-09-17 | 2018-09-13 | 0.800 | 21,484,000 | +0 | 0.64% | 17,187,200 |
| 2018-09-14 | 2018-09-12 | 0.800 | 21,484,000 | +0 | 0.64% | 17,187,200 |
| 2018-09-13 | 2018-09-11 | 0.890 | 21,484,000 | +0 | 0.64% | 19,120,760 |
| 2018-09-12 | 2018-09-10 | 0.850 | 21,484,000 | +0 | 0.64% | 18,261,400 |
| 2018-09-11 | 2018-09-07 | 0.900 | 21,484,000 | +0 | 0.64% | 19,335,600 |
| 2018-09-10 | 2018-09-06 | 0.810 | 21,484,000 | +0 | 0.64% | 17,402,040 |
| 2018-09-07 | 2018-09-05 | 0.800 | 21,484,000 | +0 | 0.64% | 17,187,200 |
| 2018-09-06 | 2018-09-04 | 0.820 | 21,484,000 | +0 | 0.64% | 17,616,880 |
| 2018-09-05 | 2018-09-03 | 0.840 | 21,484,000 | +0 | 0.64% | 18,046,560 |
| 2018-09-04 | 2018-08-31 | 0.800 | 21,484,000 | +0 | 0.64% | 17,187,200 |
| 2018-09-03 | 2018-08-30 | 0.780 | 21,484,000 | +0 | 0.64% | 16,757,520 |
| 2018-08-31 | 2018-08-29 | 0.720 | 21,484,000 | +0 | 0.64% | 15,468,480 |
| 2018-08-30 | 2018-08-28 | 0.750 | 21,484,000 | +0 | 0.64% | 16,113,000 |
| 2018-08-29 | 2018-08-27 | 0.750 | 21,484,000 | +0 | 0.64% | 16,113,000 |
| 2018-08-28 | 2018-08-24 | 0.770 | 21,484,000 | +0 | 0.64% | 16,542,680 |
| 2018-08-27 | 2018-08-23 | 0.770 | 21,484,000 | +0 | 0.64% | 16,542,680 |
| 2018-08-24 | 2018-08-22 | 0.720 | 21,484,000 | +0 | 0.64% | 15,468,480 |
| 2018-08-23 | 2018-08-21 | 0.880 | 21,484,000 | +0 | 0.64% | 18,905,920 |
| 2018-08-22 | 2018-08-20 | 0.860 | 21,484,000 | +0 | 0.64% | 18,476,240 |
| 2018-08-21 | 2018-08-17 | 0.840 | 21,484,000 | +0 | 0.64% | 18,046,560 |
| 2018-08-20 | 2018-08-16 | 0.880 | 21,484,000 | +0 | 0.64% | 18,905,920 |
| 2018-08-17 | 2018-08-15 | 0.870 | 21,484,000 | +0 | 0.64% | 18,691,080 |
| 2018-08-16 | 2018-08-14 | 0.920 | 21,484,000 | +0 | 0.64% | 19,765,280 |
| 2018-08-15 | 2018-08-13 | 0.920 | 21,484,000 | +0 | 0.64% | 19,765,280 |
| 2018-08-14 | 2018-08-10 | 0.920 | 21,484,000 | +0 | 0.64% | 19,765,280 |
| 2018-08-13 | 2018-08-09 | 0.920 | 21,484,000 | +0 | 0.64% | 19,765,280 |
| 2018-08-10 | 2018-08-08 | 0.890 | 21,484,000 | +0 | 0.64% | 19,120,760 |
| 2018-08-09 | 2018-08-07 | 0.890 | 21,484,000 | +0 | 0.64% | 19,120,760 |
| 2018-08-08 | 2018-08-06 | 0.900 | 21,484,000 | +0 | 0.64% | 19,335,600 |
| 2018-08-07 | 2018-08-03 | 0.900 | 21,484,000 | +0 | 0.64% | 19,335,600 |
| 2018-08-06 | 2018-08-02 | 0.900 | 21,484,000 | +0 | 0.64% | 19,335,600 |
| 2018-08-03 | 2018-08-01 | 0.900 | 21,484,000 | +0 | 0.64% | 19,335,600 |
| 2018-08-02 | 2018-07-31 | 0.900 | 21,484,000 | +0 | 0.64% | 19,335,600 |
| 2018-08-01 | 2018-07-30 | 0.910 | 21,484,000 | +0 | 0.64% | 19,550,440 |
| 2018-07-31 | 2018-07-27 | 0.950 | 21,484,000 | +0 | 0.64% | 20,409,800 |
| 2018-07-30 | 2018-07-26 | 0.950 | 21,484,000 | +0 | 0.64% | 20,409,800 |
| 2018-07-27 | 2018-07-25 | 0.950 | 21,484,000 | +0 | 0.64% | 20,409,800 |
| 2018-07-26 | 2018-07-24 | 0.930 | 21,484,000 | +0 | 0.64% | 19,980,120 |
| 2018-07-25 | 2018-07-23 | 0.950 | 21,484,000 | +0 | 0.64% | 20,409,800 |
| 2018-07-24 | 2018-07-20 | 0.930 | 21,484,000 | +0 | 0.64% | 19,980,120 |
| 2018-07-23 | 2018-07-19 | 0.930 | 21,484,000 | +0 | 0.64% | 19,980,120 |
| 2018-07-20 | 2018-07-18 | 0.940 | 21,484,000 | +0 | 0.64% | 20,194,960 |
| 2018-07-19 | 2018-07-17 | 0.940 | 21,484,000 | +0 | 0.64% | 20,194,960 |
| 2018-07-18 | 2018-07-16 | 0.940 | 21,484,000 | +0 | 0.64% | 20,194,960 |
| 2018-07-17 | 2018-07-13 | 0.990 | 21,484,000 | +0 | 0.64% | 21,269,160 |
| 2018-07-16 | 2018-07-12 | 0.990 | 21,484,000 | +0 | 0.64% | 21,269,160 |
| 2018-07-13 | 2018-07-11 | 0.970 | 21,484,000 | +0 | 0.64% | 20,839,480 |
| 2018-07-12 | 2018-07-10 | 0.970 | 21,484,000 | +0 | 0.64% | 20,839,480 |
| 2018-07-11 | 2018-07-09 | 0.990 | 21,484,000 | +0 | 0.64% | 21,269,160 |
| 2018-07-10 | 2018-07-06 | 1.000 | 21,484,000 | +0 | 0.64% | 21,484,000 |
| 2018-07-09 | 2018-07-05 | 0.980 | 21,484,000 | +0 | 0.64% | 21,054,320 |
| 2018-07-06 | 2018-07-04 | 0.980 | 21,484,000 | +0 | 0.64% | 21,054,320 |
| 2018-07-05 | 2018-07-03 | 1.020 | 21,484,000 | +0 | 0.64% | 21,913,680 |
| 2018-07-04 | 2018-06-29 | 1.100 | 21,484,000 | +0 | 0.64% | 23,632,400 |
| 2018-07-03 | 2018-06-28 | 1.080 | 21,484,000 | +0 | 0.64% | 23,202,720 |
| 2018-06-29 | 2018-06-27 | 1.120 | 21,484,000 | +0 | 0.64% | 24,062,080 |
| 2018-06-28 | 2018-06-26 | 1.120 | 21,484,000 | +0 | 0.64% | 24,062,080 |
| 2018-06-27 | 2018-06-25 | 1.090 | 21,484,000 | +0 | 0.64% | 23,417,560 |
| 2018-06-26 | 2018-06-22 | 1.030 | 21,484,000 | +0 | 0.64% | 22,128,520 |
| 2018-06-25 | 2018-06-21 | 0.990 | 21,484,000 | +0 | 0.64% | 21,269,160 |
| 2018-06-22 | 2018-06-20 | 1.000 | 21,484,000 | +0 | 0.64% | 21,484,000 |
| 2018-06-21 | 2018-06-19 | 1.020 | 21,484,000 | +0 | 0.64% | 21,913,680 |
| 2018-06-20 | 2018-06-15 | 1.070 | 21,484,000 | +0 | 0.64% | 22,987,880 |
| 2018-06-19 | 2018-06-14 | 1.020 | 21,484,000 | +0 | 0.64% | 21,913,680 |
| 2018-06-15 | 2018-06-13 | 1.020 | 21,484,000 | +0 | 0.64% | 21,913,680 |
| 2018-06-14 | 2018-06-12 | 1.040 | 21,484,000 | +0 | 0.64% | 22,343,360 |
| 2018-06-13 | 2018-06-11 | 1.010 | 21,484,000 | +0 | 0.64% | 21,698,840 |
| 2018-06-12 | 2018-06-08 | 1.020 | 21,484,000 | +0 | 0.64% | 21,913,680 |
| 2018-06-11 | 2018-06-07 | 1.000 | 21,484,000 | +0 | 0.64% | 21,484,000 |
| 2018-06-08 | 2018-06-06 | 1.000 | 21,484,000 | +0 | 0.64% | 21,484,000 |
| 2018-06-07 | 2018-06-05 | 1.000 | 21,484,000 | +0 | 0.64% | 21,484,000 |
| 2018-06-06 | 2018-06-04 | 1.010 | 21,484,000 | +0 | 0.64% | 21,698,840 |
| 2018-06-05 | 2018-06-01 | 1.000 | 21,484,000 | +0 | 0.64% | 21,484,000 |
| 2018-06-04 | 2018-05-31 | 1.080 | 21,484,000 | +0 | 0.64% | 23,202,720 |
| 2018-06-01 | 2018-05-30 | 1.200 | 21,484,000 | +0 | 0.64% | 25,780,800 |
| 2018-05-31 | 2018-05-29 | 1.110 | 21,484,000 | +0 | 0.64% | 23,847,240 |
| 2018-05-30 | 2018-05-28 | 1.260 | 21,484,000 | +0 | 0.64% | 27,069,840 |
| 2018-05-29 | 2018-05-25 | 1.280 | 21,484,000 | +0 | 0.64% | 27,499,520 |
| 2018-05-28 | 2018-05-24 | 1.220 | 21,484,000 | +0 | 0.64% | 26,210,480 |
| 2018-05-25 | 2018-05-23 | 1.184 | 21,484,000 | +0 | 0.64% | 25,440,699 |
| 2018-05-24 | 2018-05-21 | 1.134 | 21,484,000 | +257,074 | 0.64% | 24,353,489 |
| 2018-05-23 | 2018-05-18 | 1.113 | 21,226,926 | +0 | 0.64% | 23,632,399 |
| 2018-05-21 | 2018-05-17 | 1.053 | 21,226,926 | +0 | 0.64% | 22,343,359 |
| 2018-05-18 | 2018-05-16 | 1.073 | 21,226,926 | +0 | 0.64% | 22,773,039 |
| 2018-05-17 | 2018-05-15 | 1.032 | 21,226,926 | +0 | 0.64% | 21,913,679 |
| 2018-05-16 | 2018-05-14 | 1.012 | 21,226,926 | +0 | 0.64% | 21,483,999 |
| 2018-05-15 | 2018-05-11 | 1.022 | 21,226,926 | +0 | 0.64% | 21,698,839 |
| 2018-05-14 | 2018-05-10 | 1.012 | 21,226,926 | +0 | 0.64% | 21,483,999 |
| 2018-05-11 | 2018-05-09 | 1.012 | 21,226,926 | +0 | 0.64% | 21,483,999 |
| 2018-05-10 | 2018-05-08 | 1.012 | 21,226,926 | +0 | 0.64% | 21,483,999 |
| 2018-05-09 | 2018-05-07 | 1.022 | 21,226,926 | +0 | 0.64% | 21,698,839 |
| 2018-05-08 | 2018-05-04 | 1.002 | 21,226,926 | +0 | 0.64% | 21,269,160 |
| 2018-05-07 | 2018-05-03 | 1.012 | 21,226,926 | +0 | 0.64% | 21,483,999 |
| 2018-05-04 | 2018-05-02 | 1.022 | 21,226,926 | +0 | 0.64% | 21,698,839 |
| 2018-05-03 | 2018-04-30 | 1.012 | 21,226,926 | +0 | 0.64% | 21,483,999 |
| 2018-05-02 | 2018-04-27 | 1.053 | 21,226,926 | +0 | 0.64% | 22,343,359 |
| 2018-04-30 | 2018-04-26 | 1.042 | 21,226,926 | +0 | 0.64% | 22,128,519 |
| 2018-04-27 | 2018-04-25 | 1.022 | 21,226,926 | +0 | 0.64% | 21,698,839 |
| 2018-04-26 | 2018-04-24 | 1.002 | 21,226,926 | +0 | 0.64% | 21,269,160 |
| 2018-04-25 | 2018-04-23 | 1.053 | 21,226,926 | +0 | 0.64% | 22,343,359 |
| 2018-04-24 | 2018-04-20 | 1.032 | 21,226,926 | +0 | 0.64% | 21,913,679 |
| 2018-04-23 | 2018-04-19 | 1.042 | 21,226,926 | +0 | 0.64% | 22,128,519 |
| 2018-04-20 | 2018-04-18 | 1.022 | 21,226,926 | +0 | 0.64% | 21,698,839 |
| 2018-04-19 | 2018-04-17 | 1.002 | 21,226,926 | +0 | 0.64% | 21,269,160 |
| 2018-04-18 | 2018-04-16 | 1.012 | 21,226,926 | +0 | 0.64% | 21,483,999 |
| 2018-04-17 | 2018-04-13 | 1.042 | 21,226,926 | +0 | 0.64% | 22,128,519 |
| 2018-04-16 | 2018-04-12 | 1.042 | 21,226,926 | +0 | 0.64% | 22,128,519 |
| 2018-04-13 | 2018-04-11 | 1.053 | 21,226,926 | +0 | 0.64% | 22,343,359 |
| 2018-04-12 | 2018-04-10 | 1.093 | 21,226,926 | +0 | 0.64% | 23,202,719 |
| 2018-04-11 | 2018-04-09 | 1.093 | 21,226,926 | +0 | 0.64% | 23,202,719 |
| 2018-04-10 | 2018-04-06 | 1.113 | 21,226,926 | +0 | 0.64% | 23,632,399 |
| 2018-04-09 | 2018-04-04 | 1.113 | 21,226,926 | +0 | 0.64% | 23,632,399 |
| 2018-04-06 | 2018-04-03 | 1.113 | 21,226,926 | +0 | 0.64% | 23,632,399 |
| 2018-04-04 | 2018-03-29 | 1.164 | 21,226,926 | +0 | 0.64% | 24,706,599 |
| 2018-04-03 | 2018-03-28 | 1.164 | 21,226,926 | +0 | 0.64% | 24,706,599 |
| 2018-03-29 | 2018-03-27 | 1.123 | 21,226,926 | +0 | 0.64% | 23,847,239 |
| 2018-03-28 | 2018-03-26 | 1.113 | 21,226,926 | +0 | 0.64% | 23,632,399 |
| 2018-03-27 | 2018-03-23 | 1.113 | 21,226,926 | +0 | 0.64% | 23,632,399 |
| 2018-03-26 | 2018-03-22 | 1.103 | 21,226,926 | +0 | 0.64% | 23,417,559 |
| 2018-03-23 | 2018-03-21 | 1.063 | 21,226,926 | +0 | 0.64% | 22,558,199 |
| 2018-03-22 | 2018-03-20 | 1.103 | 21,226,926 | +0 | 0.64% | 23,417,559 |
| 2018-03-21 | 2018-03-19 | 1.103 | 21,226,926 | +0 | 0.64% | 23,417,559 |
| 2018-03-20 | 2018-03-16 | 1.103 | 21,226,926 | +0 | 0.64% | 23,417,559 |
| 2018-03-19 | 2018-03-15 | 1.134 | 21,226,926 | +0 | 0.64% | 24,062,079 |
| 2018-03-16 | 2018-03-14 | 1.053 | 21,226,926 | +0 | 0.64% | 22,343,359 |
| 2018-03-15 | 2018-03-13 | 1.134 | 21,226,926 | +0 | 0.64% | 24,062,079 |
| 2018-03-14 | 2018-03-12 | 1.144 | 21,226,926 | +0 | 0.64% | 24,276,919 |
| 2018-03-13 | 2018-03-09 | 1.113 | 21,226,926 | +0 | 0.64% | 23,632,399 |
| 2018-03-12 | 2018-03-08 | 1.164 | 21,226,926 | +0 | 0.64% | 24,706,599 |
| 2018-03-09 | 2018-03-07 | 1.164 | 21,226,926 | +0 | 0.64% | 24,706,599 |
| 2018-03-08 | 2018-03-06 | 1.134 | 21,226,926 | +0 | 0.64% | 24,062,079 |
| 2018-03-07 | 2018-03-05 | 1.164 | 21,226,926 | +0 | 0.64% | 24,706,599 |
| 2018-03-06 | 2018-03-02 | 1.204 | 21,226,926 | +0 | 0.64% | 25,565,959 |
| 2018-03-05 | 2018-03-01 | 1.215 | 21,226,926 | +0 | 0.64% | 25,780,799 |
| 2018-03-02 | 2018-02-28 | 1.113 | 21,226,926 | +0 | 0.64% | 23,632,399 |
| 2018-03-01 | 2018-02-27 | 1.134 | 21,226,926 | +0 | 0.64% | 24,062,079 |
| 2018-02-28 | 2018-02-26 | 1.154 | 21,226,926 | +0 | 0.64% | 24,491,759 |
| 2018-02-27 | 2018-02-23 | 1.154 | 21,226,926 | +0 | 0.64% | 24,491,759 |
| 2018-02-26 | 2018-02-22 | 1.154 | 21,226,926 | +0 | 0.64% | 24,491,759 |
| 2018-02-23 | 2018-02-21 | 1.144 | 21,226,926 | +0 | 0.64% | 24,276,919 |
| 2018-02-22 | 2018-02-20 | 1.154 | 21,226,926 | +0 | 0.64% | 24,491,759 |
| 2018-02-21 | 2018-02-15 | 1.154 | 21,226,926 | +0 | 0.64% | 24,491,759 |
| 2018-02-20 | 2018-02-13 | 1.194 | 21,226,926 | +0 | 0.64% | 25,351,119 |
| 2018-02-14 | 2018-02-12 | 1.144 | 21,226,926 | +0 | 0.64% | 24,276,919 |
| 2018-02-13 | 2018-02-09 | 1.154 | 21,226,926 | +0 | 0.64% | 24,491,759 |
| 2018-02-12 | 2018-02-08 | 1.093 | 21,226,926 | +0 | 0.64% | 23,202,719 |
| 2018-02-09 | 2018-02-07 | 1.123 | 21,226,926 | +0 | 0.64% | 23,847,239 |
| 2018-02-08 | 2018-02-06 | 1.184 | 21,226,926 | +0 | 0.64% | 25,136,279 |
| 2018-02-07 | 2018-02-05 | 1.225 | 21,226,926 | +0 | 0.64% | 25,995,639 |
| 2018-02-06 | 2018-02-02 | 1.225 | 21,226,926 | +0 | 0.64% | 25,995,639 |
| 2018-02-05 | 2018-02-01 | 1.235 | 21,226,926 | +0 | 0.64% | 26,210,479 |
| 2018-02-02 | 2018-01-31 | 1.235 | 21,226,926 | +0 | 0.64% | 26,210,479 |
| 2018-02-01 | 2018-01-30 | 1.204 | 21,226,926 | +0 | 0.64% | 25,565,959 |
| 2018-01-31 | 2018-01-29 | 1.265 | 21,226,926 | +0 | 0.64% | 26,854,999 |
| 2018-01-30 | 2018-01-26 | 1.245 | 21,226,926 | +0 | 0.64% | 26,425,319 |
| 2018-01-29 | 2018-01-25 | 1.275 | 21,226,926 | +0 | 0.64% | 27,069,839 |
| 2018-01-26 | 2018-01-24 | 1.275 | 21,226,926 | +0 | 0.64% | 27,069,839 |
| 2018-01-25 | 2018-01-23 | 1.265 | 21,226,926 | +0 | 0.64% | 26,854,999 |
| 2018-01-24 | 2018-01-22 | 1.225 | 21,226,926 | +0 | 0.64% | 25,995,639 |
| 2018-01-23 | 2018-01-19 | 1.255 | 21,226,926 | +0 | 0.64% | 26,640,159 |
| 2018-01-22 | 2018-01-18 | 1.204 | 21,226,926 | +0 | 0.64% | 25,565,959 |
| 2018-01-19 | 2018-01-17 | 1.194 | 21,226,926 | +0 | 0.64% | 25,351,119 |
| 2018-01-18 | 2018-01-16 | 1.194 | 21,226,926 | +0 | 0.64% | 25,351,119 |
| 2018-01-17 | 2018-01-15 | 1.225 | 21,226,926 | +0 | 0.64% | 25,995,639 |
| 2018-01-16 | 2018-01-12 | 1.225 | 21,226,926 | +0 | 0.64% | 25,995,639 |
| 2018-01-15 | 2018-01-11 | 1.255 | 21,226,926 | +0 | 0.64% | 26,640,159 |
| 2018-01-12 | 2018-01-10 | 1.245 | 21,226,926 | +0 | 0.64% | 26,425,319 |
| 2018-01-11 | 2018-01-09 | 1.275 | 21,226,926 | +0 | 0.64% | 27,069,839 |
| 2018-01-10 | 2018-01-08 | 1.285 | 21,226,926 | +0 | 0.64% | 27,284,679 |
| 2018-01-09 | 2018-01-05 | 1.285 | 21,226,926 | +0 | 0.64% | 27,284,679 |
| 2018-01-08 | 2018-01-04 | 1.336 | 21,226,926 | +0 | 0.64% | 28,358,879 |
| 2018-01-05 | 2018-01-03 | 1.265 | 21,226,926 | +0 | 0.64% | 26,854,999 |
| 2018-01-04 | 2018-01-02 | 1.316 | 21,226,926 | +0 | 0.64% | 27,929,199 |
| 2018-01-03 | 2017-12-29 | 1.518 | 21,226,926 | +0 | 0.64% | 32,225,999 |
| 2018-01-02 | 2017-12-28 | 1.285 | 21,226,926 | +0 | 0.64% | 27,284,679 |
| 2017-12-29 | 2017-12-27 | 1.265 | 21,226,926 | +0 | 0.64% | 26,854,999 |
| 2017-12-28 | 2017-12-22 | 1.235 | 21,226,926 | +0 | 0.64% | 26,210,479 |
| 2017-12-27 | 2017-12-21 | 1.225 | 21,226,926 | +0 | 0.64% | 25,995,639 |
| 2017-12-22 | 2017-12-20 | 1.265 | 21,226,926 | +0 | 0.64% | 26,854,999 |
| 2017-12-21 | 2017-12-19 | 1.275 | 21,226,926 | +0 | 0.64% | 27,069,839 |
| 2017-12-20 | 2017-12-18 | 1.225 | 21,226,926 | +0 | 0.64% | 25,995,639 |
| 2017-12-19 | 2017-12-15 | 1.265 | 21,226,926 | +0 | 0.64% | 26,854,999 |
| 2017-12-18 | 2017-12-14 | 1.316 | 21,226,926 | +0 | 0.64% | 27,929,199 |
| 2017-12-15 | 2017-12-13 | 1.326 | 21,226,926 | +0 | 0.64% | 28,144,039 |
| 2017-12-14 | 2017-12-12 | 1.275 | 21,226,926 | +0 | 0.64% | 27,069,839 |
| 2017-12-13 | 2017-12-11 | 1.296 | 21,226,926 | +0 | 0.64% | 27,499,519 |
| 2017-12-12 | 2017-12-08 | 1.285 | 21,226,926 | +0 | 0.64% | 27,284,679 |
| 2017-12-11 | 2017-12-07 | 1.306 | 21,226,926 | +0 | 0.64% | 27,714,359 |
| 2017-12-08 | 2017-12-06 | 1.356 | 21,226,926 | +0 | 0.64% | 28,788,559 |
| 2017-12-07 | 2017-12-05 | 1.346 | 21,226,926 | +0 | 0.64% | 28,573,719 |
| 2017-12-06 | 2017-12-04 | 1.336 | 21,226,926 | +0 | 0.64% | 28,358,879 |
| 2017-12-05 | 2017-12-01 | 1.306 | 21,226,926 | +0 | 0.64% | 27,714,359 |
| 2017-12-04 | 2017-11-30 | 1.346 | 21,226,926 | +0 | 0.64% | 28,573,719 |
| 2017-12-01 | 2017-11-29 | 1.316 | 21,226,926 | +0 | 0.64% | 27,929,199 |
| 2017-11-30 | 2017-11-28 | 1.346 | 21,226,926 | +0 | 0.64% | 28,573,719 |
| 2017-11-29 | 2017-11-27 | 1.417 | 21,226,926 | +0 | 0.64% | 30,077,599 |
| 2017-11-28 | 2017-11-24 | 1.417 | 21,226,926 | +0 | 0.64% | 30,077,599 |
| 2017-11-27 | 2017-11-23 | 1.447 | 21,226,926 | +0 | 0.64% | 30,722,119 |
| 2017-11-24 | 2017-11-22 | 1.447 | 21,226,926 | +0 | 0.64% | 30,722,119 |
| 2017-11-23 | 2017-11-21 | 1.427 | 21,226,926 | +0 | 0.64% | 30,292,439 |
| 2017-11-22 | 2017-11-20 | 1.447 | 21,226,926 | +0 | 0.64% | 30,722,119 |
| 2017-11-21 | 2017-11-17 | 1.468 | 21,226,926 | +0 | 0.64% | 31,151,799 |
| 2017-11-20 | 2017-11-16 | 1.447 | 21,226,926 | +0 | 0.64% | 30,722,119 |
| 2017-11-17 | 2017-11-15 | 1.417 | 21,226,926 | +0 | 0.64% | 30,077,599 |
| 2017-11-16 | 2017-11-14 | 1.437 | 21,226,926 | +0 | 0.64% | 30,507,279 |
| 2017-11-15 | 2017-11-13 | 1.407 | 21,226,926 | +0 | 0.64% | 29,862,759 |
| 2017-11-14 | 2017-11-10 | 1.336 | 21,226,926 | +0 | 0.64% | 28,358,879 |
| 2017-11-13 | 2017-11-09 | 1.356 | 21,226,926 | +0 | 0.64% | 28,788,559 |
| 2017-11-10 | 2017-11-08 | 1.387 | 21,226,926 | +0 | 0.64% | 29,433,079 |
| 2017-11-09 | 2017-11-07 | 1.447 | 21,226,926 | +0 | 0.64% | 30,722,119 |
| 2017-11-08 | 2017-11-06 | 1.457 | 21,226,926 | +0 | 0.64% | 30,936,959 |
| 2017-11-07 | 2017-11-03 | 1.417 | 21,226,926 | +0 | 0.64% | 30,077,599 |
| 2017-11-06 | 2017-11-02 | 1.468 | 21,226,926 | +0 | 0.64% | 31,151,799 |
| 2017-11-03 | 2017-11-01 | 1.468 | 21,226,926 | +0 | 0.64% | 31,151,799 |
| 2017-11-02 | 2017-10-31 | 1.498 | 21,226,926 | +0 | 0.64% | 31,796,319 |
| 2017-11-01 | 2017-10-30 | 1.498 | 21,226,926 | +0 | 0.64% | 31,796,319 |
| 2017-10-31 | 2017-10-27 | 1.488 | 21,226,926 | +0 | 0.64% | 31,581,479 |
| 2017-10-30 | 2017-10-26 | 1.468 | 21,226,926 | +0 | 0.64% | 31,151,799 |
| 2017-10-27 | 2017-10-25 | 1.437 | 21,226,926 | +0 | 0.64% | 30,507,279 |
| 2017-10-26 | 2017-10-24 | 1.457 | 21,226,926 | +0 | 0.64% | 30,936,959 |
| 2017-10-25 | 2017-10-23 | 1.468 | 21,226,926 | +0 | 0.64% | 31,151,799 |
| 2017-10-24 | 2017-10-20 | 1.407 | 21,226,926 | +0 | 0.64% | 29,862,759 |
| 2017-10-23 | 2017-10-19 | 1.437 | 21,226,926 | +0 | 0.64% | 30,507,279 |
| 2017-10-20 | 2017-10-18 | 1.407 | 21,226,926 | +0 | 0.64% | 29,862,759 |
| 2017-10-19 | 2017-10-17 | 1.498 | 21,226,926 | +0 | 0.64% | 31,796,319 |
| 2017-10-18 | 2017-10-16 | 1.397 | 21,226,926 | +0 | 0.64% | 29,647,919 |
| 2017-10-17 | 2017-10-13 | 1.346 | 21,226,926 | +0 | 0.64% | 28,573,719 |
| 2017-10-16 | 2017-10-12 | 1.407 | 21,226,926 | +0 | 0.64% | 29,862,759 |
| 2017-10-13 | 2017-10-11 | 1.437 | 21,226,926 | +0 | 0.64% | 30,507,279 |
| 2017-10-12 | 2017-10-10 | 1.508 | 21,226,926 | +0 | 0.64% | 32,011,159 |
| 2017-10-11 | 2017-10-09 | 1.518 | 21,226,926 | +0 | 0.64% | 32,225,999 |
| 2017-10-10 | 2017-10-06 | 1.498 | 21,226,926 | +0 | 0.64% | 31,796,319 |
| 2017-10-09 | 2017-10-04 | 1.518 | 21,226,926 | +0 | 0.64% | 32,225,999 |
| 2017-10-06 | 2017-10-03 | 1.528 | 21,226,926 | +0 | 0.64% | 32,440,839 |
| 2017-10-04 | 2017-09-29 | 1.528 | 21,226,926 | +0 | 0.64% | 32,440,839 |
| 2017-10-03 | 2017-09-28 | 1.508 | 21,226,926 | +0 | 0.64% | 32,011,159 |
| 2017-09-29 | 2017-09-27 | 1.538 | 21,226,926 | +0 | 0.64% | 32,655,679 |
| 2017-09-28 | 2017-09-26 | 1.488 | 21,226,926 | +0 | 0.64% | 31,581,479 |
| 2017-09-27 | 2017-09-25 | 1.488 | 21,226,926 | +0 | 0.64% | 31,581,479 |
| 2017-09-26 | 2017-09-22 | 1.478 | 21,226,926 | +0 | 0.64% | 31,366,639 |
| 2017-09-25 | 2017-09-21 | 1.528 | 21,226,926 | +0 | 0.64% | 32,440,839 |
| 2017-09-22 | 2017-09-20 | 1.559 | 21,226,926 | +0 | 0.64% | 33,085,359 |
| 2017-09-21 | 2017-09-19 | 1.559 | 21,226,926 | +0 | 0.64% | 33,085,359 |
| 2017-09-20 | 2017-09-18 | 1.579 | 21,226,926 | +0 | 0.64% | 33,515,039 |
| 2017-09-19 | 2017-09-15 | 1.710 | 21,226,926 | +0 | 0.64% | 36,307,959 |
| 2017-09-18 | 2017-09-14 | 1.660 | 21,226,926 | +0 | 0.64% | 35,233,759 |
| 2017-09-15 | 2017-09-13 | 1.660 | 21,226,926 | +0 | 0.64% | 35,233,759 |
| 2017-09-14 | 2017-09-12 | 1.629 | 21,226,926 | +0 | 0.64% | 34,589,239 |
| 2017-09-13 | 2017-09-11 | 1.609 | 21,226,926 | +0 | 0.64% | 34,159,559 |
| 2017-09-12 | 2017-09-08 | 1.680 | 21,226,926 | +0 | 0.64% | 35,663,439 |
| 2017-09-11 | 2017-09-07 | 1.670 | 21,226,926 | +0 | 0.64% | 35,448,599 |
| 2017-09-08 | 2017-09-06 | 1.640 | 21,226,926 | +0 | 0.64% | 34,804,079 |
| 2017-09-07 | 2017-09-05 | 1.680 | 21,226,926 | +0 | 0.64% | 35,663,439 |
| 2017-09-06 | 2017-09-04 | 1.680 | 21,226,926 | +0 | 0.64% | 35,663,439 |
| 2017-09-05 | 2017-09-01 | 1.670 | 21,226,926 | +0 | 0.64% | 35,448,599 |
| 2017-09-04 | 2017-08-31 | 1.721 | 21,226,926 | +0 | 0.64% | 36,522,799 |
| 2017-09-01 | 2017-08-30 | 1.650 | 21,226,926 | +0 | 0.64% | 35,018,919 |
| 2017-08-31 | 2017-08-29 | 1.670 | 21,226,926 | +0 | 0.64% | 35,448,599 |
| 2017-08-30 | 2017-08-28 | 1.802 | 21,226,926 | +0 | 0.64% | 38,241,519 |
| 2017-08-29 | 2017-08-25 | 1.771 | 21,226,926 | +0 | 0.64% | 37,596,999 |
| 2017-08-28 | 2017-08-24 | 1.781 | 21,226,926 | +0 | 0.64% | 37,811,839 |
| 2017-08-25 | 2017-08-22 | 1.741 | 21,226,926 | +0 | 0.64% | 36,952,479 |
| 2017-08-24 | 2017-08-21 | 1.812 | 21,226,926 | +0 | 0.64% | 38,456,359 |
| 2017-08-22 | 2017-08-18 | 1.731 | 21,226,926 | +0 | 0.64% | 36,737,639 |
| 2017-08-21 | 2017-08-17 | 1.771 | 21,226,926 | +0 | 0.64% | 37,596,999 |
| 2017-08-18 | 2017-08-16 | 1.660 | 21,226,926 | +0 | 0.64% | 35,233,759 |
| 2017-08-17 | 2017-08-15 | 1.629 | 21,226,926 | +0 | 0.64% | 34,589,239 |
| 2017-08-16 | 2017-08-14 | 1.629 | 21,226,926 | +0 | 0.64% | 34,589,239 |
| 2017-08-15 | 2017-08-11 | 1.771 | 21,226,926 | +0 | 0.64% | 37,596,999 |
| 2017-08-14 | 2017-08-10 | 1.812 | 21,226,926 | +0 | 0.64% | 38,456,359 |
| 2017-08-11 | 2017-08-09 | 1.852 | 21,226,926 | +0 | 0.64% | 39,315,719 |
| 2017-08-10 | 2017-08-08 | 1.872 | 21,226,926 | +0 | 0.64% | 39,745,399 |
| 2017-08-09 | 2017-08-07 | 1.872 | 21,226,926 | +0 | 0.64% | 39,745,399 |
| 2017-08-08 | 2017-08-04 | 1.862 | 21,226,926 | +0 | 0.64% | 39,530,559 |
| 2017-08-07 | 2017-08-03 | 1.923 | 21,226,926 | +0 | 0.64% | 40,819,599 |
| 2017-08-04 | 2017-08-02 | 1.953 | 21,226,926 | +0 | 0.64% | 41,464,119 |
| 2017-08-03 | 2017-08-01 | 1.943 | 21,226,926 | +0 | 0.64% | 41,249,279 |
| 2017-08-02 | 2017-07-31 | 1.984 | 21,226,926 | +0 | 0.64% | 42,108,639 |
| 2017-08-01 | 2017-07-28 | 1.963 | 21,226,926 | +0 | 0.64% | 41,678,959 |
| 2017-07-31 | 2017-07-27 | 1.953 | 21,226,926 | +0 | 0.64% | 41,464,119 |
| 2017-07-28 | 2017-07-26 | 1.974 | 21,226,926 | +0 | 0.64% | 41,893,799 |
| 2017-07-27 | 2017-07-25 | 1.953 | 21,226,926 | +0 | 0.64% | 41,464,119 |
| 2017-07-26 | 2017-07-24 | 2.004 | 21,226,926 | +0 | 0.64% | 42,538,319 |
| 2017-07-25 | 2017-07-21 | 1.984 | 21,226,926 | +0 | 0.64% | 42,108,639 |
| 2017-07-24 | 2017-07-20 | 1.953 | 21,226,926 | +0 | 0.64% | 41,464,119 |
| 2017-07-21 | 2017-07-19 | 1.963 | 21,226,926 | +0 | 0.64% | 41,678,959 |
| 2017-07-20 | 2017-07-18 | 1.923 | 21,226,926 | +0 | 0.64% | 40,819,599 |
| 2017-07-19 | 2017-07-17 | 1.984 | 21,226,926 | +0 | 0.64% | 42,108,639 |
| 2017-07-18 | 2017-07-14 | 2.004 | 21,226,926 | +0 | 0.64% | 42,538,319 |
| 2017-07-17 | 2017-07-13 | 2.024 | 21,226,926 | +0 | 0.64% | 42,967,999 |
| 2017-07-14 | 2017-07-12 | 2.004 | 21,226,926 | +0 | 0.64% | 42,538,319 |
| 2017-07-13 | 2017-07-11 | 1.963 | 21,226,926 | +0 | 0.64% | 41,678,959 |
| 2017-07-12 | 2017-07-10 | 2.034 | 21,226,926 | +0 | 0.64% | 43,182,839 |
| 2017-07-11 | 2017-07-07 | 2.105 | 21,226,926 | +0 | 0.64% | 44,686,719 |
| 2017-07-10 | 2017-07-06 | 1.963 | 21,226,926 | +0 | 0.64% | 41,678,959 |
| 2017-07-07 | 2017-07-05 | 1.974 | 21,226,926 | +0 | 0.64% | 41,893,799 |
| 2017-07-06 | 2017-07-04 | 1.893 | 21,226,926 | +0 | 0.64% | 40,175,079 |
| 2017-07-05 | 2017-07-03 | 1.903 | 21,226,926 | +0 | 0.64% | 40,389,919 |
| 2017-07-04 | 2017-06-30 | 1.862 | 21,226,926 | +0 | 0.64% | 39,530,559 |
| 2017-07-03 | 2017-06-29 | 1.812 | 21,226,926 | +0 | 0.64% | 38,456,359 |
| 2017-06-30 | 2017-06-28 | 1.812 | 21,226,926 | +0 | 0.64% | 38,456,359 |
| 2017-06-29 | 2017-06-27 | 1.802 | 21,226,926 | +0 | 0.64% | 38,241,519 |
| 2017-06-28 | 2017-06-26 | 1.812 | 21,226,926 | +0 | 0.64% | 38,456,359 |
| 2017-06-27 | 2017-06-23 | 1.771 | 21,226,926 | +0 | 0.64% | 37,596,999 |
| 2017-06-26 | 2017-06-22 | 1.721 | 21,226,926 | +0 | 0.64% | 36,522,799 |
| 2017-06-23 | 2017-06-21 | 1.650 | 21,226,926 | +0 | 0.64% | 35,018,919 |
| 2017-06-22 | 2017-06-20 | 1.670 | 21,226,926 | +0 | 0.64% | 35,448,599 |
| 2017-06-21 | 2017-06-19 | 1.710 | 21,226,926 | +0 | 0.64% | 36,307,959 |
| 2017-06-20 | 2017-06-16 | 1.700 | 21,226,926 | +0 | 0.64% | 36,093,119 |
| 2017-06-19 | 2017-06-15 | 1.700 | 21,226,926 | +0 | 0.64% | 36,093,119 |
| 2017-06-16 | 2017-06-14 | 1.700 | 21,226,926 | +0 | 0.64% | 36,093,119 |
| 2017-06-15 | 2017-06-13 | 1.741 | 21,226,926 | +0 | 0.64% | 36,952,479 |
| 2017-06-14 | 2017-06-12 | 1.721 | 21,226,926 | +0 | 0.64% | 36,522,799 |
| 2017-06-13 | 2017-06-09 | 1.741 | 21,226,926 | +0 | 0.64% | 36,952,479 |
| 2017-06-12 | 2017-06-08 | 1.751 | 21,226,926 | +0 | 0.64% | 37,167,319 |
| 2017-06-09 | 2017-06-07 | 1.771 | 21,226,926 | +0 | 0.64% | 37,596,999 |
| 2017-06-08 | 2017-06-06 | 1.781 | 21,226,926 | +0 | 0.64% | 37,811,839 |
| 2017-06-07 | 2017-06-05 | 1.761 | 21,226,926 | +0 | 0.64% | 37,382,159 |
| 2017-06-06 | 2017-06-02 | 1.761 | 21,226,926 | +0 | 0.64% | 37,382,159 |
| 2017-06-05 | 2017-06-01 | 1.761 | 21,226,926 | +0 | 0.64% | 37,382,159 |
| 2017-06-02 | 2017-05-31 | 1.771 | 21,226,926 | +0 | 0.64% | 37,596,999 |
| 2017-06-01 | 2017-05-29 | 1.771 | 21,226,926 | +0 | 0.64% | 37,596,999 |
| 2017-05-31 | 2017-05-26 | 1.771 | 21,226,926 | +0 | 0.64% | 37,596,999 |
| 2017-05-29 | 2017-05-25 | 1.741 | 21,226,926 | +0 | 0.64% | 36,952,479 |
| 2017-05-26 | 2017-05-24 | 1.771 | 21,226,926 | +0 | 0.64% | 37,596,999 |
| 2017-05-25 | 2017-05-23 | 1.700 | 21,226,926 | +0 | 0.64% | 36,093,119 |
| 2017-05-24 | 2017-05-22 | 1.670 | 21,226,926 | +0 | 0.64% | 35,448,599 |
| 2017-05-23 | 2017-05-19 | 1.619 | 21,226,926 | +0 | 0.64% | 34,374,399 |
| 2017-05-22 | 2017-05-18 | 1.569 | 21,226,926 | +0 | 0.64% | 33,300,199 |
| 2017-05-19 | 2017-05-17 | 1.601 | 21,226,926 | +0 | 0.64% | 33,989,673 |
| 2017-05-18 | 2017-05-16 | 1.581 | 21,226,926 | +162,244 | 0.64% | 33,556,683 |
| 2017-05-17 | 2017-05-15 | 1.581 | 21,064,682 | +0 | 0.64% | 33,300,199 |
| 2017-05-16 | 2017-05-12 | 1.560 | 21,064,682 | +0 | 0.64% | 32,870,519 |
| 2017-05-15 | 2017-05-11 | 1.581 | 21,064,682 | +0 | 0.64% | 33,300,199 |
| 2017-05-12 | 2017-05-10 | 1.571 | 21,064,682 | +0 | 0.64% | 33,085,359 |
| 2017-05-11 | 2017-05-09 | 1.560 | 21,064,682 | +0 | 0.64% | 32,870,519 |
| 2017-05-10 | 2017-05-08 | 1.591 | 21,064,682 | +0 | 0.64% | 33,515,039 |
| 2017-05-09 | 2017-05-05 | 1.673 | 21,064,682 | +0 | 0.64% | 35,233,759 |
| 2017-05-08 | 2017-05-04 | 1.673 | 21,064,682 | +0 | 0.64% | 35,233,759 |
| 2017-05-05 | 2017-05-02 | 1.703 | 21,064,682 | +0 | 0.64% | 35,878,279 |
| 2017-05-04 | 2017-04-28 | 1.683 | 21,064,682 | +0 | 0.64% | 35,448,599 |
| 2017-05-02 | 2017-04-27 | 1.693 | 21,064,682 | +0 | 0.64% | 35,663,439 |
| 2017-04-28 | 2017-04-26 | 1.724 | 21,064,682 | +0 | 0.64% | 36,307,959 |
| 2017-04-27 | 2017-04-25 | 1.713 | 21,064,682 | +0 | 0.64% | 36,093,119 |
| 2017-04-26 | 2017-04-24 | 1.734 | 21,064,682 | +0 | 0.64% | 36,522,799 |
| 2017-04-25 | 2017-04-21 | 1.591 | 21,064,682 | +0 | 0.64% | 33,515,039 |
| 2017-04-24 | 2017-04-20 | 1.550 | 21,064,682 | +0 | 0.64% | 32,655,679 |
| 2017-04-21 | 2017-04-19 | 1.540 | 21,064,682 | +0 | 0.64% | 32,440,839 |
| 2017-04-20 | 2017-04-18 | 1.479 | 21,064,682 | +0 | 0.64% | 31,151,799 |
| 2017-04-19 | 2017-04-13 | 1.448 | 21,064,682 | +0 | 0.64% | 30,507,279 |
| 2017-04-18 | 2017-04-12 | 1.438 | 21,064,682 | +0 | 0.64% | 30,292,439 |
| 2017-04-13 | 2017-04-11 | 1.448 | 21,064,682 | +0 | 0.64% | 30,507,279 |
| 2017-04-12 | 2017-04-10 | 1.448 | 21,064,682 | +0 | 0.64% | 30,507,279 |
| 2017-04-11 | 2017-04-07 | 1.458 | 21,064,682 | +0 | 0.64% | 30,722,119 |
| 2017-04-10 | 2017-04-06 | 1.469 | 21,064,682 | +0 | 0.64% | 30,936,959 |
| 2017-04-07 | 2017-04-05 | 1.407 | 21,064,682 | +0 | 0.64% | 29,647,919 |
| 2017-04-06 | 2017-04-03 | 1.367 | 21,064,682 | +0 | 0.64% | 28,788,559 |
| 2017-04-05 | 2017-03-31 | 1.367 | 21,064,682 | +0 | 0.64% | 28,788,559 |
| 2017-04-03 | 2017-03-30 | 1.387 | 21,064,682 | +0 | 0.64% | 29,218,239 |
| 2017-03-31 | 2017-03-29 | 1.377 | 21,064,682 | +0 | 0.64% | 29,003,399 |
| 2017-03-30 | 2017-03-28 | 1.387 | 21,064,682 | +0 | 0.64% | 29,218,239 |
| 2017-03-29 | 2017-03-27 | 1.397 | 21,064,682 | +0 | 0.64% | 29,433,079 |
| 2017-03-28 | 2017-03-24 | 1.428 | 21,064,682 | +0 | 0.64% | 30,077,599 |
| 2017-03-27 | 2017-03-23 | 1.407 | 21,064,682 | +0 | 0.64% | 29,647,919 |
| 2017-03-24 | 2017-03-22 | 1.377 | 21,064,682 | +0 | 0.64% | 29,003,399 |
| 2017-03-23 | 2017-03-21 | 1.428 | 21,064,682 | +0 | 0.64% | 30,077,599 |
| 2017-03-22 | 2017-03-20 | 1.418 | 21,064,682 | +0 | 0.64% | 29,862,759 |
| 2017-03-21 | 2017-03-17 | 1.428 | 21,064,682 | +0 | 0.64% | 30,077,599 |
| 2017-03-20 | 2017-03-16 | 1.438 | 21,064,682 | +0 | 0.64% | 30,292,439 |
| 2017-03-17 | 2017-03-15 | 1.489 | 21,064,682 | +0 | 0.64% | 31,366,639 |
| 2017-03-16 | 2017-03-14 | 1.479 | 21,064,682 | +0 | 0.64% | 31,151,799 |
| 2017-03-15 | 2017-03-13 | 1.407 | 21,064,682 | +0 | 0.64% | 29,647,919 |
| 2017-03-14 | 2017-03-10 | 1.509 | 21,064,682 | +0 | 0.64% | 31,796,319 |
| 2017-03-13 | 2017-03-09 | 1.530 | 21,064,682 | +0 | 0.64% | 32,225,999 |
| 2017-03-10 | 2017-03-08 | 1.530 | 21,064,682 | +0 | 0.64% | 32,225,999 |
| 2017-03-09 | 2017-03-07 | 1.550 | 21,064,682 | +0 | 0.64% | 32,655,679 |
| 2017-03-08 | 2017-03-06 | 1.550 | 21,064,682 | +0 | 0.64% | 32,655,679 |
| 2017-03-07 | 2017-03-03 | 1.571 | 21,064,682 | +0 | 0.64% | 33,085,359 |
| 2017-03-06 | 2017-03-02 | 1.489 | 21,064,682 | +0 | 0.64% | 31,366,639 |
| 2017-03-03 | 2017-03-01 | 1.489 | 21,064,682 | +0 | 0.64% | 31,366,639 |
| 2017-03-02 | 2017-02-28 | 1.489 | 21,064,682 | +0 | 0.64% | 31,366,639 |
| 2017-03-01 | 2017-02-27 | 1.458 | 21,064,682 | +0 | 0.64% | 30,722,119 |
| 2017-02-28 | 2017-02-24 | 1.407 | 21,064,682 | +0 | 0.64% | 29,647,919 |
| 2017-02-27 | 2017-02-23 | 1.418 | 21,064,682 | +0 | 0.65% | 29,862,759 |
| 2017-02-24 | 2017-02-22 | 1.407 | 21,064,682 | +0 | 0.65% | 29,647,919 |
| 2017-02-23 | 2017-02-21 | 1.438 | 21,064,682 | +0 | 0.65% | 30,292,439 |
| 2017-02-22 | 2017-02-20 | 1.428 | 21,064,682 | +0 | 0.65% | 30,077,599 |
| 2017-02-21 | 2017-02-17 | 1.448 | 21,064,682 | +0 | 0.65% | 30,507,279 |
| 2017-02-20 | 2017-02-16 | 1.428 | 21,064,682 | +0 | 0.65% | 30,077,599 |
| 2017-02-17 | 2017-02-15 | 1.458 | 21,064,682 | +0 | 0.65% | 30,722,119 |
| 2017-02-16 | 2017-02-14 | 1.448 | 21,064,682 | +0 | 0.65% | 30,507,279 |
| 2017-02-15 | 2017-02-13 | 1.438 | 21,064,682 | +0 | 0.65% | 30,292,439 |
| 2017-02-14 | 2017-02-10 | 1.448 | 21,064,682 | +0 | 0.65% | 30,507,279 |
| 2017-02-13 | 2017-02-09 | 1.479 | 21,064,682 | +0 | 0.65% | 31,151,799 |
| 2017-02-10 | 2017-02-08 | 1.469 | 21,064,682 | +0 | 0.65% | 30,936,959 |
| 2017-02-09 | 2017-02-07 | 1.397 | 21,064,682 | +0 | 0.65% | 29,433,079 |
| 2017-02-08 | 2017-02-06 | 1.367 | 21,064,682 | +0 | 0.65% | 28,788,559 |
| 2017-02-07 | 2017-02-03 | 1.346 | 21,064,682 | +0 | 0.65% | 28,358,879 |
| 2017-02-06 | 2017-02-02 | 1.367 | 21,064,682 | +0 | 0.65% | 28,788,559 |
| 2017-02-03 | 2017-02-01 | 1.367 | 21,064,682 | +0 | 0.65% | 28,788,559 |
| 2017-02-02 | 2017-01-27 | 1.377 | 21,064,682 | +0 | 0.65% | 29,003,399 |
| 2017-02-01 | 2017-01-25 | 1.367 | 21,064,682 | +0 | 0.65% | 28,788,559 |
| 2017-01-26 | 2017-01-24 | 1.377 | 21,064,682 | +0 | 0.65% | 29,003,399 |
| 2017-01-25 | 2017-01-23 | 1.387 | 21,064,682 | +0 | 0.65% | 29,218,239 |
| 2017-01-24 | 2017-01-20 | 1.397 | 21,064,682 | +0 | 0.65% | 29,433,079 |
| 2017-01-23 | 2017-01-19 | 1.469 | 21,064,682 | +0 | 0.65% | 30,936,959 |
| 2017-01-20 | 2017-01-18 | 1.479 | 21,064,682 | +0 | 0.65% | 31,151,799 |
| 2017-01-19 | 2017-01-17 | 1.438 | 21,064,682 | +0 | 0.65% | 30,292,439 |
| 2017-01-18 | 2017-01-16 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2017-01-17 | 2017-01-13 | 1.234 | 21,064,682 | +0 | 0.65% | 25,995,639 |
| 2017-01-16 | 2017-01-12 | 1.214 | 21,064,682 | +0 | 0.65% | 25,565,959 |
| 2017-01-13 | 2017-01-11 | 1.265 | 21,064,682 | +0 | 0.65% | 26,640,159 |
| 2017-01-12 | 2017-01-10 | 1.265 | 21,064,682 | +0 | 0.65% | 26,640,159 |
| 2017-01-11 | 2017-01-09 | 1.244 | 21,064,682 | +0 | 0.65% | 26,210,479 |
| 2017-01-10 | 2017-01-06 | 1.285 | 21,064,682 | +0 | 0.65% | 27,069,839 |
| 2017-01-09 | 2017-01-05 | 1.305 | 21,064,682 | +0 | 0.65% | 27,499,519 |
| 2017-01-06 | 2017-01-04 | 1.305 | 21,064,682 | +0 | 0.65% | 27,499,519 |
| 2017-01-05 | 2017-01-03 | 1.305 | 21,064,682 | +0 | 0.65% | 27,499,519 |
| 2017-01-04 | 2016-12-30 | 1.316 | 21,064,682 | +0 | 0.65% | 27,714,359 |
| 2017-01-03 | 2016-12-29 | 1.316 | 21,064,682 | +0 | 0.65% | 27,714,359 |
| 2016-12-30 | 2016-12-28 | 1.316 | 21,064,682 | +0 | 0.65% | 27,714,359 |
| 2016-12-29 | 2016-12-23 | 1.265 | 21,064,682 | +0 | 0.65% | 26,640,159 |
| 2016-12-28 | 2016-12-22 | 1.265 | 21,064,682 | +0 | 0.65% | 26,640,159 |
| 2016-12-23 | 2016-12-21 | 1.254 | 21,064,682 | +0 | 0.65% | 26,425,319 |
| 2016-12-22 | 2016-12-20 | 1.254 | 21,064,682 | +0 | 0.65% | 26,425,319 |
| 2016-12-21 | 2016-12-19 | 1.285 | 21,064,682 | +0 | 0.65% | 27,069,839 |
| 2016-12-20 | 2016-12-16 | 1.265 | 21,064,682 | +0 | 0.65% | 26,640,159 |
| 2016-12-19 | 2016-12-15 | 1.316 | 21,064,682 | +0 | 0.65% | 27,714,359 |
| 2016-12-16 | 2016-12-14 | 1.326 | 21,064,682 | +0 | 0.65% | 27,929,199 |
| 2016-12-15 | 2016-12-13 | 1.346 | 21,064,682 | +0 | 0.65% | 28,358,879 |
| 2016-12-14 | 2016-12-12 | 1.356 | 21,064,682 | +0 | 0.65% | 28,573,719 |
| 2016-12-13 | 2016-12-09 | 1.346 | 21,064,682 | +0 | 0.65% | 28,358,879 |
| 2016-12-12 | 2016-12-08 | 1.356 | 21,064,682 | +0 | 0.65% | 28,573,719 |
| 2016-12-09 | 2016-12-07 | 1.346 | 21,064,682 | +0 | 0.65% | 28,358,879 |
| 2016-12-08 | 2016-12-06 | 1.326 | 21,064,682 | +0 | 0.65% | 27,929,199 |
| 2016-12-07 | 2016-12-05 | 1.305 | 21,064,682 | +0 | 0.65% | 27,499,519 |
| 2016-12-06 | 2016-12-02 | 1.326 | 21,064,682 | +0 | 0.65% | 27,929,199 |
| 2016-12-05 | 2016-12-01 | 1.285 | 21,064,682 | +0 | 0.65% | 27,069,839 |
| 2016-12-02 | 2016-11-30 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2016-12-01 | 2016-11-29 | 1.234 | 21,064,682 | +0 | 0.65% | 25,995,639 |
| 2016-11-30 | 2016-11-28 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2016-11-29 | 2016-11-25 | 1.234 | 21,064,682 | +0 | 0.65% | 25,995,639 |
| 2016-11-28 | 2016-11-24 | 1.254 | 21,064,682 | +0 | 0.65% | 26,425,319 |
| 2016-11-25 | 2016-11-23 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2016-11-24 | 2016-11-22 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2016-11-23 | 2016-11-21 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2016-11-22 | 2016-11-18 | 1.295 | 21,064,682 | +0 | 0.65% | 27,284,679 |
| 2016-11-21 | 2016-11-17 | 1.316 | 21,064,682 | +0 | 0.65% | 27,714,359 |
| 2016-11-18 | 2016-11-16 | 1.305 | 21,064,682 | +0 | 0.65% | 27,499,519 |
| 2016-11-17 | 2016-11-15 | 1.285 | 21,064,682 | +0 | 0.65% | 27,069,839 |
| 2016-11-16 | 2016-11-14 | 1.305 | 21,064,682 | +0 | 0.65% | 27,499,519 |
| 2016-11-15 | 2016-11-11 | 1.305 | 21,064,682 | +0 | 0.65% | 27,499,519 |
| 2016-11-14 | 2016-11-10 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2016-11-11 | 2016-11-09 | 1.254 | 21,064,682 | +0 | 0.65% | 26,425,319 |
| 2016-11-10 | 2016-11-08 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2016-11-09 | 2016-11-07 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2016-11-08 | 2016-11-04 | 1.285 | 21,064,682 | +0 | 0.65% | 27,069,839 |
| 2016-11-07 | 2016-11-03 | 1.295 | 21,064,682 | +0 | 0.65% | 27,284,679 |
| 2016-11-04 | 2016-11-02 | 1.295 | 21,064,682 | +0 | 0.65% | 27,284,679 |
| 2016-11-03 | 2016-11-01 | 1.295 | 21,064,682 | +0 | 0.65% | 27,284,679 |
| 2016-11-02 | 2016-10-31 | 1.295 | 21,064,682 | +0 | 0.65% | 27,284,679 |
| 2016-11-01 | 2016-10-28 | 1.265 | 21,064,682 | +0 | 0.65% | 26,640,159 |
| 2016-10-31 | 2016-10-27 | 1.295 | 21,064,682 | +0 | 0.65% | 27,284,679 |
| 2016-10-28 | 2016-10-26 | 1.295 | 21,064,682 | +0 | 0.65% | 27,284,679 |
| 2016-10-27 | 2016-10-25 | 1.346 | 21,064,682 | +0 | 0.65% | 28,358,879 |
| 2016-10-26 | 2016-10-24 | 1.407 | 21,064,682 | +0 | 0.65% | 29,647,919 |
| 2016-10-25 | 2016-10-20 | 1.428 | 21,064,682 | +0 | 0.65% | 30,077,599 |
| 2016-10-24 | 2016-10-19 | 1.458 | 21,064,682 | +0 | 0.65% | 30,722,119 |
| 2016-10-20 | 2016-10-18 | 1.469 | 21,064,682 | +0 | 0.65% | 30,936,959 |
| 2016-10-19 | 2016-10-17 | 1.479 | 21,064,682 | +0 | 0.65% | 31,151,799 |
| 2016-10-18 | 2016-10-14 | 1.469 | 21,064,682 | +0 | 0.65% | 30,936,959 |
| 2016-10-17 | 2016-10-13 | 1.448 | 21,064,682 | +0 | 0.65% | 30,507,279 |
| 2016-10-14 | 2016-10-12 | 1.469 | 21,064,682 | +0 | 0.65% | 30,936,959 |
| 2016-10-13 | 2016-10-11 | 1.479 | 21,064,682 | +0 | 0.65% | 31,151,799 |
| 2016-10-12 | 2016-10-07 | 1.469 | 21,064,682 | +0 | 0.65% | 30,936,959 |
| 2016-10-11 | 2016-10-06 | 1.397 | 21,064,682 | +0 | 0.65% | 29,433,079 |
| 2016-10-07 | 2016-10-05 | 1.458 | 21,064,682 | +0 | 0.65% | 30,722,119 |
| 2016-10-06 | 2016-10-04 | 1.428 | 21,064,682 | +0 | 0.65% | 30,077,599 |
| 2016-10-05 | 2016-10-03 | 1.448 | 21,064,682 | +0 | 0.65% | 30,507,279 |
| 2016-10-04 | 2016-09-30 | 1.499 | 21,064,682 | +0 | 0.65% | 31,581,479 |
| 2016-10-03 | 2016-09-29 | 1.499 | 21,064,682 | +0 | 0.65% | 31,581,479 |
| 2016-09-30 | 2016-09-28 | 1.509 | 21,064,682 | +0 | 0.65% | 31,796,319 |
| 2016-09-29 | 2016-09-27 | 1.550 | 21,064,682 | +0 | 0.65% | 32,655,679 |
| 2016-09-28 | 2016-09-26 | 1.571 | 21,064,682 | +0 | 0.65% | 33,085,359 |
| 2016-09-27 | 2016-09-23 | 1.520 | 21,064,682 | +0 | 0.65% | 32,011,159 |
| 2016-09-26 | 2016-09-22 | 1.530 | 21,064,682 | +0 | 0.65% | 32,225,999 |
| 2016-09-23 | 2016-09-21 | 1.520 | 21,064,682 | +0 | 0.65% | 32,011,159 |
| 2016-09-22 | 2016-09-20 | 1.509 | 21,064,682 | +0 | 0.65% | 31,796,319 |
| 2016-09-21 | 2016-09-19 | 1.530 | 21,064,682 | +0 | 0.65% | 32,225,999 |
| 2016-09-20 | 2016-09-15 | 1.530 | 21,064,682 | +0 | 0.65% | 32,225,999 |
| 2016-09-19 | 2016-09-14 | 1.509 | 21,064,682 | +0 | 0.65% | 31,796,319 |
| 2016-09-15 | 2016-09-13 | 1.530 | 21,064,682 | +0 | 0.65% | 32,225,999 |
| 2016-09-14 | 2016-09-12 | 1.520 | 21,064,682 | +0 | 0.65% | 32,011,159 |
| 2016-09-13 | 2016-09-09 | 1.469 | 21,064,682 | +0 | 0.65% | 30,936,959 |
| 2016-09-12 | 2016-09-08 | 1.387 | 21,064,682 | +0 | 0.65% | 29,218,239 |
| 2016-09-09 | 2016-09-07 | 1.305 | 21,064,682 | +0 | 0.65% | 27,499,519 |
| 2016-09-08 | 2016-09-06 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2016-09-07 | 2016-09-05 | 1.285 | 21,064,682 | +0 | 0.65% | 27,069,839 |
| 2016-09-06 | 2016-09-02 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2016-09-05 | 2016-09-01 | 1.285 | 21,064,682 | +0 | 0.65% | 27,069,839 |
| 2016-09-02 | 2016-08-31 | 1.254 | 21,064,682 | +0 | 0.65% | 26,425,319 |
| 2016-09-01 | 2016-08-30 | 1.244 | 21,064,682 | +0 | 0.65% | 26,210,479 |
| 2016-08-31 | 2016-08-29 | 1.214 | 21,064,682 | +0 | 0.65% | 25,565,959 |
| 2016-08-30 | 2016-08-26 | 1.193 | 21,064,682 | +0 | 0.65% | 25,136,279 |
| 2016-08-29 | 2016-08-25 | 1.183 | 21,064,682 | +0 | 0.65% | 24,921,439 |
| 2016-08-26 | 2016-08-24 | 1.193 | 21,064,682 | +0 | 0.65% | 25,136,279 |
| 2016-08-25 | 2016-08-23 | 1.203 | 21,064,682 | +0 | 0.65% | 25,351,119 |
| 2016-08-24 | 2016-08-22 | 1.203 | 21,064,682 | +0 | 0.65% | 25,351,119 |
| 2016-08-23 | 2016-08-19 | 1.203 | 21,064,682 | +0 | 0.65% | 25,351,119 |
| 2016-08-22 | 2016-08-18 | 1.183 | 21,064,682 | +0 | 0.65% | 24,921,439 |
| 2016-08-19 | 2016-08-17 | 1.183 | 21,064,682 | +0 | 0.65% | 24,921,439 |
| 2016-08-18 | 2016-08-16 | 1.193 | 21,064,682 | +0 | 0.65% | 25,136,279 |
| 2016-08-17 | 2016-08-15 | 1.193 | 21,064,682 | +0 | 0.65% | 25,136,279 |
| 2016-08-16 | 2016-08-12 | 1.142 | 21,064,682 | +0 | 0.65% | 24,062,079 |
| 2016-08-15 | 2016-08-11 | 1.163 | 21,064,682 | +0 | 0.65% | 24,491,759 |
| 2016-08-12 | 2016-08-10 | 1.152 | 21,064,682 | +0 | 0.65% | 24,276,919 |
| 2016-08-11 | 2016-08-09 | 1.152 | 21,064,682 | +0 | 0.65% | 24,276,919 |
| 2016-08-10 | 2016-08-08 | 1.183 | 21,064,682 | +0 | 0.65% | 24,921,439 |
| 2016-08-09 | 2016-08-05 | 1.173 | 21,064,682 | +0 | 0.65% | 24,706,599 |
| 2016-08-08 | 2016-08-04 | 1.224 | 21,064,682 | +0 | 0.65% | 25,780,799 |
| 2016-08-05 | 2016-08-03 | 1.152 | 21,064,682 | +0 | 0.65% | 24,276,919 |
| 2016-08-04 | 2016-08-01 | 1.203 | 21,064,682 | +0 | 0.65% | 25,351,119 |
| 2016-08-03 | 2016-07-29 | 1.214 | 21,064,682 | +0 | 0.65% | 25,565,959 |
| 2016-08-01 | 2016-07-28 | 1.234 | 21,064,682 | +0 | 0.65% | 25,995,639 |
| 2016-07-29 | 2016-07-27 | 1.265 | 21,064,682 | +0 | 0.65% | 26,640,159 |
| 2016-07-28 | 2016-07-26 | 1.265 | 21,064,682 | +0 | 0.65% | 26,640,159 |
| 2016-07-27 | 2016-07-25 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2016-07-26 | 2016-07-22 | 1.265 | 21,064,682 | +0 | 0.65% | 26,640,159 |
| 2016-07-25 | 2016-07-21 | 1.265 | 21,064,682 | +0 | 0.65% | 26,640,159 |
| 2016-07-22 | 2016-07-20 | 1.254 | 21,064,682 | +0 | 0.65% | 26,425,319 |
| 2016-07-21 | 2016-07-19 | 1.265 | 21,064,682 | +0 | 0.65% | 26,640,159 |
| 2016-07-20 | 2016-07-18 | 1.336 | 21,064,682 | +0 | 0.65% | 28,144,039 |
| 2016-07-19 | 2016-07-15 | 1.336 | 21,064,682 | +0 | 0.65% | 28,144,039 |
| 2016-07-18 | 2016-07-14 | 1.336 | 21,064,682 | +0 | 0.65% | 28,144,039 |
| 2016-07-15 | 2016-07-13 | 1.326 | 21,064,682 | +0 | 0.65% | 27,929,199 |
| 2016-07-14 | 2016-07-12 | 1.397 | 21,064,682 | +0 | 0.65% | 29,433,079 |
| 2016-07-13 | 2016-07-11 | 1.265 | 21,064,682 | +0 | 0.65% | 26,640,159 |
| 2016-07-12 | 2016-07-08 | 1.244 | 21,064,682 | +0 | 0.65% | 26,210,479 |
| 2016-07-11 | 2016-07-07 | 1.234 | 21,064,682 | +0 | 0.65% | 25,995,639 |
| 2016-07-08 | 2016-07-06 | 1.203 | 21,064,682 | +0 | 0.65% | 25,351,119 |
| 2016-07-07 | 2016-07-05 | 1.234 | 21,064,682 | +0 | 0.65% | 25,995,639 |
| 2016-07-06 | 2016-07-04 | 1.285 | 21,064,682 | +0 | 0.65% | 27,069,839 |
| 2016-07-05 | 2016-06-30 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2016-07-04 | 2016-06-29 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2016-06-30 | 2016-06-28 | 1.305 | 21,064,682 | +0 | 0.65% | 27,499,519 |
| 2016-06-29 | 2016-06-27 | 1.336 | 21,064,682 | +0 | 0.65% | 28,144,039 |
| 2016-06-28 | 2016-06-24 | 1.316 | 21,064,682 | +0 | 0.65% | 27,714,359 |
| 2016-06-27 | 2016-06-23 | 1.326 | 21,064,682 | +0 | 0.65% | 27,929,199 |
| 2016-06-24 | 2016-06-22 | 1.295 | 21,064,682 | +0 | 0.65% | 27,284,679 |
| 2016-06-23 | 2016-06-21 | 1.295 | 21,064,682 | +0 | 0.65% | 27,284,679 |
| 2016-06-22 | 2016-06-20 | 1.377 | 21,064,682 | +0 | 0.65% | 29,003,399 |
| 2016-06-21 | 2016-06-17 | 1.326 | 21,064,682 | +0 | 0.65% | 27,929,199 |
| 2016-06-20 | 2016-06-16 | 1.275 | 21,064,682 | +0 | 0.65% | 26,854,999 |
| 2016-06-17 | 2016-06-15 | 1.295 | 21,064,682 | +0 | 0.65% | 27,284,679 |
| 2016-06-16 | 2016-06-14 | 1.295 | 21,064,682 | +0 | 0.65% | 27,284,679 |
| 2016-06-15 | 2016-06-13 | 1.265 | 21,064,682 | +0 | 0.65% | 26,640,159 |
| 2016-06-14 | 2016-06-10 | 1.285 | 21,064,682 | +0 | 0.65% | 27,069,839 |
| 2016-06-13 | 2016-06-08 | 1.285 | 21,064,682 | +0 | 0.65% | 27,069,839 |
| 2016-06-10 | 2016-06-07 | 1.214 | 21,064,682 | +0 | 0.65% | 25,565,959 |
| 2016-06-08 | 2016-06-06 | 1.183 | 21,064,682 | +0 | 0.65% | 24,921,439 |
| 2016-06-07 | 2016-06-03 | 1.163 | 21,064,682 | +0 | 0.65% | 24,491,759 |
| 2016-06-06 | 2016-06-02 | 1.152 | 21,064,682 | +0 | 0.65% | 24,276,919 |
| 2016-06-03 | 2016-06-01 | 1.163 | 21,064,682 | +0 | 0.65% | 24,491,759 |
| 2016-06-02 | 2016-05-31 | 1.142 | 21,064,682 | +0 | 0.65% | 24,062,079 |
| 2016-06-01 | 2016-05-30 | 1.316 | 21,064,682 | +0 | 0.65% | 27,714,359 |
| 2016-05-31 | 2016-05-27 | 1.377 | 21,064,682 | +0 | 0.65% | 29,003,399 |
| 2016-05-30 | 2016-05-26 | 1.418 | 21,064,682 | +0 | 0.65% | 29,862,759 |
| 2016-05-27 | 2016-05-25 | 1.428 | 21,064,682 | +0 | 0.65% | 30,077,599 |
| 2016-05-26 | 2016-05-24 | 1.499 | 21,064,682 | +0 | 0.65% | 31,581,479 |
| 2016-05-25 | 2016-05-23 | 1.428 | 21,064,682 | +0 | 0.65% | 30,077,599 |
| 2016-05-24 | 2016-05-20 | 1.438 | 21,064,682 | +0 | 0.65% | 30,292,439 |
| 2016-05-23 | 2016-05-19 | 1.438 | 21,064,682 | +0 | 0.65% | 30,292,439 |
| 2016-05-20 | 2016-05-18 | 1.473 | 21,064,682 | +0 | 0.65% | 31,025,869 |
| 2016-05-19 | 2016-05-17 | 1.463 | 21,064,682 | +206,227 | 0.65% | 30,808,905 |
| 2016-05-18 | 2016-05-16 | 1.483 | 20,858,455 | +0 | 0.65% | 30,936,960 |
| 2016-05-17 | 2016-05-13 | 1.483 | 20,858,455 | +0 | 0.65% | 30,936,960 |
| 2016-05-16 | 2016-05-12 | 1.535 | 20,858,455 | +0 | 0.65% | 32,011,160 |
| 2016-05-13 | 2016-05-11 | 1.545 | 20,858,455 | +0 | 0.65% | 32,226,000 |
| 2016-05-12 | 2016-05-10 | 1.535 | 20,858,455 | +0 | 0.65% | 32,011,160 |
| 2016-05-11 | 2016-05-09 | 1.493 | 20,858,455 | +0 | 0.65% | 31,151,800 |
| 2016-05-10 | 2016-05-06 | 1.493 | 20,858,455 | +0 | 0.65% | 31,151,800 |
| 2016-05-09 | 2016-05-05 | 1.514 | 20,858,455 | +0 | 0.65% | 31,581,480 |
| 2016-05-06 | 2016-05-04 | 1.566 | 20,858,455 | +0 | 0.65% | 32,655,680 |
| 2016-05-05 | 2016-05-03 | 1.607 | 20,858,455 | +0 | 0.65% | 33,515,040 |
| 2016-05-04 | 2016-04-29 | 1.638 | 20,858,455 | +0 | 0.65% | 34,159,560 |
| 2016-05-03 | 2016-04-28 | 1.669 | 20,858,455 | +0 | 0.65% | 34,804,080 |
| 2016-04-29 | 2016-04-27 | 1.607 | 20,858,455 | +0 | 0.65% | 33,515,040 |
| 2016-04-28 | 2016-04-26 | 1.689 | 20,858,455 | +0 | 0.65% | 35,233,760 |
| 2016-04-27 | 2016-04-25 | 1.689 | 20,858,455 | +0 | 0.65% | 35,233,760 |
| 2016-04-26 | 2016-04-22 | 1.730 | 20,858,455 | +0 | 0.65% | 36,093,120 |
| 2016-04-25 | 2016-04-21 | 1.699 | 20,858,455 | +0 | 0.65% | 35,448,600 |
| 2016-04-22 | 2016-04-20 | 1.710 | 20,858,455 | +0 | 0.65% | 35,663,440 |
| 2016-04-21 | 2016-04-19 | 1.751 | 20,858,455 | +0 | 0.65% | 36,522,800 |
| 2016-04-20 | 2016-04-18 | 1.730 | 20,858,455 | +0 | 0.65% | 36,093,120 |
| 2016-04-19 | 2016-04-15 | 1.741 | 20,858,455 | +0 | 0.65% | 36,307,960 |
| 2016-04-18 | 2016-04-14 | 1.751 | 20,858,455 | +0 | 0.65% | 36,522,800 |
| 2016-04-15 | 2016-04-13 | 1.730 | 20,858,455 | +0 | 0.65% | 36,093,120 |
| 2016-04-14 | 2016-04-12 | 1.741 | 20,858,455 | +0 | 0.65% | 36,307,960 |
| 2016-04-13 | 2016-04-11 | 1.710 | 20,858,455 | +0 | 0.65% | 35,663,440 |
| 2016-04-12 | 2016-04-08 | 1.710 | 20,858,455 | +0 | 0.65% | 35,663,440 |
| 2016-04-11 | 2016-04-07 | 1.730 | 20,858,455 | +0 | 0.65% | 36,093,120 |
| 2016-04-08 | 2016-04-06 | 1.730 | 20,858,455 | +0 | 0.65% | 36,093,120 |
| 2016-04-07 | 2016-04-05 | 1.730 | 20,858,455 | +0 | 0.65% | 36,093,120 |
| 2016-04-06 | 2016-04-01 | 1.710 | 20,858,455 | +0 | 0.65% | 35,663,440 |
| 2016-04-05 | 2016-03-31 | 1.710 | 20,858,455 | +0 | 0.65% | 35,663,440 |
| 2016-04-01 | 2016-03-30 | 1.751 | 20,858,455 | +0 | 0.65% | 36,522,800 |
| 2016-03-31 | 2016-03-29 | 1.741 | 20,858,455 | +0 | 0.65% | 36,307,960 |
| 2016-03-30 | 2016-03-24 | 1.802 | 20,858,455 | +0 | 0.65% | 37,597,000 |
| 2016-03-29 | 2016-03-23 | 1.833 | 20,858,455 | +0 | 0.65% | 38,241,520 |
| 2016-03-24 | 2016-03-22 | 1.833 | 20,858,455 | +0 | 0.65% | 38,241,520 |
| 2016-03-23 | 2016-03-21 | 1.854 | 20,858,455 | +0 | 0.65% | 38,671,200 |
| 2016-03-22 | 2016-03-18 | 1.895 | 20,858,455 | +0 | 0.65% | 39,530,560 |
| 2016-03-21 | 2016-03-17 | 1.854 | 20,858,455 | +0 | 0.65% | 38,671,200 |
| 2016-03-18 | 2016-03-16 | 1.833 | 20,858,455 | +0 | 0.65% | 38,241,520 |
| 2016-03-17 | 2016-03-15 | 1.823 | 20,858,455 | +0 | 0.65% | 38,026,680 |
| 2016-03-16 | 2016-03-14 | 1.813 | 20,858,455 | +0 | 0.65% | 37,811,840 |
| 2016-03-15 | 2016-03-11 | 1.761 | 20,858,455 | +0 | 0.65% | 36,737,640 |
| 2016-03-14 | 2016-03-10 | 1.741 | 20,858,455 | +0 | 0.65% | 36,307,960 |
| 2016-03-11 | 2016-03-09 | 1.761 | 20,858,455 | +0 | 0.65% | 36,737,640 |
| 2016-03-10 | 2016-03-08 | 1.741 | 20,858,455 | +0 | 0.65% | 36,307,960 |
| 2016-03-09 | 2016-03-07 | 1.751 | 20,858,455 | +0 | 0.65% | 36,522,800 |
| 2016-03-08 | 2016-03-04 | 1.710 | 20,858,455 | +0 | 0.65% | 35,663,440 |
| 2016-03-07 | 2016-03-03 | 1.699 | 20,858,455 | +0 | 0.65% | 35,448,600 |
| 2016-03-04 | 2016-03-02 | 1.658 | 20,858,455 | +0 | 0.65% | 34,589,240 |
| 2016-03-03 | 2016-03-01 | 1.669 | 20,858,455 | +0 | 0.65% | 34,804,080 |
| 2016-03-02 | 2016-02-29 | 1.689 | 20,858,455 | +0 | 0.65% | 35,233,760 |
| 2016-03-01 | 2016-02-26 | 1.617 | 20,858,455 | +0 | 0.65% | 33,729,880 |
| 2016-02-29 | 2016-02-25 | 1.658 | 20,858,455 | +0 | 0.65% | 34,589,240 |
| 2016-02-26 | 2016-02-24 | 1.669 | 20,858,455 | +0 | 0.65% | 34,804,080 |
| 2016-02-25 | 2016-02-23 | 1.689 | 20,858,455 | +0 | 0.65% | 35,233,760 |
| 2016-02-24 | 2016-02-22 | 1.699 | 20,858,455 | +0 | 0.65% | 35,448,600 |
| 2016-02-23 | 2016-02-19 | 1.710 | 20,858,455 | +0 | 0.65% | 35,663,440 |
| 2016-02-22 | 2016-02-18 | 1.679 | 20,858,455 | +0 | 0.65% | 35,018,920 |
| 2016-02-19 | 2016-02-17 | 1.689 | 20,858,455 | +0 | 0.65% | 35,233,760 |
| 2016-02-18 | 2016-02-16 | 1.741 | 20,858,455 | +0 | 0.65% | 36,307,960 |
| 2016-02-17 | 2016-02-15 | 1.607 | 20,858,455 | +0 | 0.65% | 33,515,040 |
| 2016-02-16 | 2016-02-12 | 1.596 | 20,858,455 | +0 | 0.65% | 33,300,200 |
| 2016-02-15 | 2016-02-11 | 1.627 | 20,858,455 | +0 | 0.65% | 33,944,720 |
| 2016-02-12 | 2016-02-05 | 1.648 | 20,858,455 | +0 | 0.65% | 34,374,400 |
| 2016-02-11 | 2016-02-04 | 1.617 | 20,858,455 | +0 | 0.65% | 33,729,880 |
| 2016-02-05 | 2016-02-03 | 1.617 | 20,858,455 | +0 | 0.65% | 33,729,880 |
| 2016-02-04 | 2016-02-02 | 1.617 | 20,858,455 | +0 | 0.65% | 33,729,880 |
| 2016-02-03 | 2016-02-01 | 1.617 | 20,858,455 | +0 | 0.65% | 33,729,880 |
| 2016-02-02 | 2016-01-29 | 1.648 | 20,858,455 | +0 | 0.65% | 34,374,400 |
| 2016-02-01 | 2016-01-28 | 1.627 | 20,858,455 | +0 | 0.65% | 33,944,720 |
| 2016-01-29 | 2016-01-27 | 1.617 | 20,858,455 | +0 | 0.65% | 33,729,880 |
| 2016-01-28 | 2016-01-26 | 1.607 | 20,858,455 | +0 | 0.65% | 33,515,040 |
| 2016-01-27 | 2016-01-25 | 1.638 | 20,858,455 | +0 | 0.65% | 34,159,560 |
| 2016-01-26 | 2016-01-22 | 1.607 | 20,858,455 | +0 | 0.65% | 33,515,040 |
| 2016-01-25 | 2016-01-21 | 1.617 | 20,858,455 | +0 | 0.65% | 33,729,880 |
| 2016-01-22 | 2016-01-20 | 1.648 | 20,858,455 | +0 | 0.65% | 34,374,400 |
| 2016-01-21 | 2016-01-19 | 1.669 | 20,858,455 | +0 | 0.65% | 34,804,080 |
| 2016-01-20 | 2016-01-18 | 1.679 | 20,858,455 | +0 | 0.65% | 35,018,920 |
| 2016-01-19 | 2016-01-15 | 1.679 | 20,858,455 | +0 | 0.65% | 35,018,920 |
| 2016-01-18 | 2016-01-14 | 1.669 | 20,858,455 | +0 | 0.65% | 34,804,080 |
| 2016-01-15 | 2016-01-13 | 1.658 | 20,858,455 | +0 | 0.65% | 34,589,240 |
| 2016-01-14 | 2016-01-12 | 1.689 | 20,858,455 | +0 | 0.65% | 35,233,760 |
| 2016-01-13 | 2016-01-11 | 1.638 | 20,858,455 | +0 | 0.65% | 34,159,560 |
| 2016-01-12 | 2016-01-08 | 1.689 | 20,858,455 | +0 | 0.65% | 35,233,760 |
| 2016-01-11 | 2016-01-07 | 1.638 | 20,858,455 | +0 | 0.65% | 34,159,560 |
| 2016-01-08 | 2016-01-06 | 1.627 | 20,858,455 | +0 | 0.65% | 33,944,720 |
| 2016-01-07 | 2016-01-05 | 1.669 | 20,858,455 | +0 | 0.65% | 34,804,080 |
| 2016-01-06 | 2016-01-04 | 1.627 | 20,858,455 | +0 | 0.65% | 33,944,720 |
| 2016-01-05 | 2015-12-31 | 1.730 | 20,858,455 | +0 | 0.65% | 36,093,120 |
| 2016-01-04 | 2015-12-29 | 1.730 | 20,858,455 | +0 | 0.65% | 36,093,120 |
| 2015-12-30 | 2015-12-28 | 1.689 | 20,858,455 | +0 | 0.65% | 35,233,760 |
| 2015-12-29 | 2015-12-24 | 1.710 | 20,858,455 | +0 | 0.65% | 35,663,440 |
| 2015-12-28 | 2015-12-22 | 1.792 | 20,858,455 | +0 | 0.65% | 37,382,160 |
| 2015-12-23 | 2015-12-21 | 1.710 | 20,858,455 | +0 | 0.65% | 35,663,440 |
| 2015-12-22 | 2015-12-18 | 1.617 | 20,858,455 | +0 | 0.65% | 33,729,880 |
| 2015-12-21 | 2015-12-17 | 1.596 | 20,858,455 | +0 | 0.65% | 33,300,200 |
| 2015-12-18 | 2015-12-16 | 1.586 | 20,858,455 | +0 | 0.65% | 33,085,360 |
| 2015-12-17 | 2015-12-15 | 1.596 | 20,858,455 | +0 | 0.65% | 33,300,200 |
| 2015-12-16 | 2015-12-14 | 1.638 | 20,858,455 | +0 | 0.65% | 34,159,560 |
| 2015-12-15 | 2015-12-11 | 1.627 | 20,858,455 | +0 | 0.65% | 33,944,720 |
| 2015-12-14 | 2015-12-10 | 1.638 | 20,858,455 | +0 | 0.65% | 34,159,560 |
| 2015-12-11 | 2015-12-09 | 1.720 | 20,858,455 | +0 | 0.65% | 35,878,280 |
| 2015-12-10 | 2015-12-08 | 1.751 | 20,858,455 | +0 | 0.65% | 36,522,800 |
| 2015-12-09 | 2015-12-07 | 1.802 | 20,858,455 | +0 | 0.65% | 37,597,000 |
| 2015-12-08 | 2015-12-04 | 1.782 | 20,858,455 | +0 | 0.65% | 37,167,320 |
| 2015-12-07 | 2015-12-03 | 1.782 | 20,858,455 | +0 | 0.65% | 37,167,320 |
| 2015-12-04 | 2015-12-02 | 1.854 | 20,858,455 | +0 | 0.65% | 38,671,200 |
| 2015-12-03 | 2015-12-01 | 1.854 | 20,858,455 | +0 | 0.65% | 38,671,200 |
| 2015-12-02 | 2015-11-30 | 1.844 | 20,858,455 | +0 | 0.65% | 38,456,360 |
| 2015-12-01 | 2015-11-27 | 1.844 | 20,858,455 | +0 | 0.65% | 38,456,360 |
| 2015-11-30 | 2015-11-26 | 1.854 | 20,858,455 | +0 | 0.65% | 38,671,200 |
| 2015-11-27 | 2015-11-25 | 1.854 | 20,858,455 | +0 | 0.65% | 38,671,200 |
| 2015-11-26 | 2015-11-24 | 1.854 | 20,858,455 | +0 | 0.65% | 38,671,200 |
| 2015-11-25 | 2015-11-23 | 1.854 | 20,858,455 | +0 | 0.65% | 38,671,200 |
| 2015-11-24 | 2015-11-20 | 1.864 | 20,858,455 | +0 | 0.65% | 38,886,040 |
| 2015-11-23 | 2015-11-19 | 1.844 | 20,858,455 | +0 | 0.65% | 38,456,360 |
| 2015-11-20 | 2015-11-18 | 1.854 | 20,858,455 | +0 | 0.65% | 38,671,200 |
| 2015-11-19 | 2015-11-17 | 1.833 | 20,858,455 | +0 | 0.65% | 38,241,520 |
| 2015-11-18 | 2015-11-16 | 1.854 | 20,858,455 | +0 | 0.65% | 38,671,200 |
| 2015-11-17 | 2015-11-13 | 1.730 | 20,858,455 | +0 | 0.65% | 36,093,120 |
| 2015-11-16 | 2015-11-12 | 1.792 | 20,858,455 | +0 | 0.65% | 37,382,160 |
| 2015-11-13 | 2015-11-11 | 1.802 | 20,858,455 | +0 | 0.65% | 37,597,000 |
| 2015-11-12 | 2015-11-10 | 1.792 | 20,858,455 | +0 | 0.65% | 37,382,160 |
| 2015-11-11 | 2015-11-09 | 1.699 | 20,858,455 | +0 | 0.65% | 35,448,600 |
| 2015-11-10 | 2015-11-06 | 1.772 | 20,858,455 | +0 | 0.65% | 36,952,480 |
| 2015-11-09 | 2015-11-05 | 1.782 | 20,858,455 | +0 | 0.65% | 37,167,320 |
| 2015-11-06 | 2015-11-04 | 1.792 | 20,858,455 | +0 | 0.65% | 37,382,160 |
| 2015-11-05 | 2015-11-03 | 1.854 | 20,858,455 | +0 | 0.65% | 38,671,200 |
| 2015-11-04 | 2015-11-02 | 1.802 | 20,858,455 | +0 | 0.65% | 37,597,000 |
| 2015-11-03 | 2015-10-30 | 1.885 | 20,858,455 | +0 | 0.65% | 39,315,720 |
| 2015-11-02 | 2015-10-29 | 1.905 | 20,858,455 | +0 | 0.65% | 39,745,400 |
| 2015-10-30 | 2015-10-28 | 1.875 | 20,858,455 | +0 | 0.65% | 39,100,880 |
| 2015-10-29 | 2015-10-27 | 1.895 | 20,858,455 | +0 | 0.65% | 39,530,560 |
| 2015-10-28 | 2015-10-26 | 1.905 | 20,858,455 | +0 | 0.65% | 39,745,400 |
| 2015-10-27 | 2015-10-23 | 1.875 | 20,858,455 | +0 | 0.65% | 39,100,880 |
| 2015-10-26 | 2015-10-22 | 1.710 | 20,858,455 | +0 | 0.65% | 35,663,440 |
| 2015-10-23 | 2015-10-20 | 1.741 | 20,858,455 | +0 | 0.65% | 36,307,960 |
| 2015-10-22 | 2015-10-19 | 1.689 | 20,858,455 | +0 | 0.65% | 35,233,760 |
| 2015-10-20 | 2015-10-16 | 1.699 | 20,858,455 | +0 | 0.65% | 35,448,600 |
| 2015-10-19 | 2015-10-15 | 1.669 | 20,858,455 | +0 | 0.65% | 34,804,080 |
| 2015-10-16 | 2015-10-14 | 1.669 | 20,858,455 | +0 | 0.65% | 34,804,080 |
| 2015-10-15 | 2015-10-13 | 1.669 | 20,858,455 | +0 | 0.65% | 34,804,080 |
| 2015-10-14 | 2015-10-12 | 1.730 | 20,858,455 | +0 | 0.65% | 36,093,120 |
| 2015-10-13 | 2015-10-09 | 1.710 | 20,858,455 | +0 | 0.65% | 35,663,440 |
| 2015-10-12 | 2015-10-08 | 1.689 | 20,858,455 | +0 | 0.65% | 35,233,760 |
| 2015-10-09 | 2015-10-07 | 1.648 | 20,858,455 | +0 | 0.65% | 34,374,400 |
| 2015-10-08 | 2015-10-06 | 1.679 | 20,858,455 | +0 | 0.65% | 35,018,920 |
| 2015-10-07 | 2015-10-05 | 1.772 | 20,858,455 | -27,185 | 0.65% | 36,952,480 |
| 2015-10-05 | 2015-09-30 | 1.751 | 20,885,640 | +7,768 | 0.65% | 36,570,401 |
| 2015-10-02 | 2015-09-29 | 1.730 | 20,877,872 | -3,884 | 0.65% | 36,126,719 |
| 2015-09-30 | 2015-09-25 | 1.751 | 20,881,756 | +11,651 | 0.65% | 36,563,600 |
| 2015-09-29 | 2015-09-24 | 1.710 | 20,870,105 | +7,767 | 0.65% | 35,683,359 |
| 2015-09-24 | 2015-09-22 | 1.514 | 20,862,338 | +3,883 | 0.65% | 31,587,359 |
| 2015-08-19 | 2015-08-17 | 30.282 | 20,858,455 | +19,554,802 | 0.65% | 631,629,606 |
| 2015-07-27 | 2015-07-23 | 22.660 | 1,303,653 | -971 | 0.65% | 29,540,490 |
| 2015-07-17 | 2015-07-15 | 21.341 | 1,304,624 | -2,428 | 0.65% | 27,842,493 |
| 2015-05-12 | 2015-05-08 | 21.094 | 1,307,052 | +971 | 0.70% | 27,571,210 |
| 2015-05-04 | 2015-04-29 | 20.085 | 1,306,081 | +12,069 | 0.70% | 26,232,633 |
| 2015-04-15 | 2015-04-13 | 17.632 | 1,294,012 | -2,405 | 0.70% | 22,815,438 |
| 2015-04-14 | 2015-04-10 | 17.756 | 1,296,417 | -4,809 | 0.70% | 23,019,572 |
| 2015-04-10 | 2015-04-08 | 17.465 | 1,301,226 | +4,809 | 0.71% | 22,726,192 |
| 2015-02-16 | 2015-02-12 | 11.768 | 1,296,417 | +2,405 | 0.70% | 15,256,531 |
| 2015-02-11 | 2015-02-09 | 11.727 | 1,294,012 | -12,505 | 0.70% | 15,174,419 |
| 2015-02-03 | 2015-01-30 | 14.554 | 1,306,517 | -3,367 | 0.71% | 19,015,500 |
| 2015-01-27 | 2015-01-23 | 15.012 | 1,309,884 | -3,847 | 0.71% | 19,663,675 |
| 2015-01-09 | 2015-01-07 | 14.970 | 1,313,731 | +2,404 | 0.71% | 19,666,795 |
| 2015-01-08 | 2015-01-06 | 15.469 | 1,311,327 | -9,619 | 0.71% | 20,285,167 |
| 2014-12-23 | 2014-12-19 | 15.137 | 1,320,946 | -120,239 | 0.72% | 19,994,525 |
| 2014-12-18 | 2014-12-16 | 13.307 | 1,441,185 | +2,405 | 0.78% | 19,177,604 |
| 2014-12-16 | 2014-12-12 | 13.473 | 1,438,780 | -19,238 | 0.78% | 19,384,922 |
| 2014-12-15 | 2014-12-11 | 13.016 | 1,458,018 | -27,896 | 0.79% | 18,977,188 |
| 2014-12-04 | 2014-12-02 | 11.851 | 1,485,914 | -3,366 | 0.81% | 17,610,155 |
| 2014-12-03 | 2014-12-01 | 11.436 | 1,489,280 | -2,405 | 0.81% | 17,030,747 |
| 2014-11-18 | 2014-11-14 | 9.315 | 1,491,685 | +2,405 | 0.81% | 13,894,720 |
| 2014-11-11 | 2014-11-07 | 9.273 | 1,489,280 | +1,443 | 0.81% | 13,810,388 |
| 2014-10-22 | 2014-10-20 | 9.855 | 1,487,837 | +1,923 | 0.81% | 14,663,186 |
| 2014-10-08 | 2014-10-06 | 9.939 | 1,485,914 | -20,200 | 0.81% | 14,767,814 |
| 2014-09-29 | 2014-09-25 | 8.566 | 1,506,114 | +22,124 | 0.82% | 12,901,782 |
| 2014-08-19 | 2014-08-15 | 8.857 | 1,483,990 | -35,590 | 0.80% | 13,144,232 |
| 2014-08-18 | 2014-08-14 | 8.067 | 1,519,580 | -72,144 | 0.82% | 12,258,856 |
| 2014-08-15 | 2014-08-13 | 7.818 | 1,591,724 | -35,110 | 0.86% | 12,443,721 |
| 2014-08-12 | 2014-08-08 | 7.485 | 1,626,834 | -12,024 | 0.88% | 12,177,002 |
| 2014-08-11 | 2014-08-07 | 7.651 | 1,638,858 | -13,466 | 0.89% | 12,539,603 |
| 2014-08-08 | 2014-08-06 | 7.444 | 1,652,324 | -12,024 | 0.90% | 12,299,087 |
| 2014-08-07 | 2014-08-05 | 6.612 | 1,664,348 | -69,258 | 0.90% | 11,004,388 |
| 2014-08-06 | 2014-08-04 | 6.570 | 1,733,606 | -12,024 | 0.94% | 11,390,221 |
| 2014-08-05 | 2014-08-01 | 6.071 | 1,745,630 | +87,534 | 0.95% | 10,598,141 |
| 2014-08-04 | 2014-07-31 | 5.780 | 1,658,096 | -12,024 | 0.90% | 9,584,051 |
| 2014-07-28 | 2014-07-24 | 5.780 | 1,670,120 | -7,214 | 0.91% | 9,653,552 |
| 2014-07-25 | 2014-07-23 | 5.863 | 1,677,334 | -48,096 | 0.91% | 9,834,750 |
| 2014-07-24 | 2014-07-22 | 5.780 | 1,725,430 | -3,847 | 0.94% | 9,973,252 |
| 2014-07-23 | 2014-07-21 | 6.113 | 1,729,277 | 0.94% | 10,570,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy