History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 44,000 | +0 | 0.00% | 836 |
| 2025-10-13 | 2025-10-09 | 0.019 | 44,000 | +0 | 0.00% | 836 |
| 2025-10-10 | 2025-10-08 | 0.019 | 44,000 | +0 | 0.00% | 836 |
| 2025-10-09 | 2025-10-06 | 0.020 | 44,000 | +0 | 0.00% | 880 |
| 2025-10-08 | 2025-10-03 | 0.020 | 44,000 | +0 | 0.00% | 880 |
| 2025-10-06 | 2025-10-02 | 0.020 | 44,000 | +0 | 0.00% | 880 |
| 2025-10-03 | 2025-09-30 | 0.019 | 44,000 | +0 | 0.00% | 836 |
| 2025-10-02 | 2025-09-29 | 0.020 | 44,000 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.020 | 44,000 | +0 | 0.00% | 880 |
| 2025-09-29 | 2025-09-25 | 0.020 | 44,000 | +0 | 0.00% | 880 |
| 2025-09-26 | 2025-09-24 | 0.020 | 44,000 | +0 | 0.00% | 880 |
| 2025-09-25 | 2025-09-23 | 0.019 | 44,000 | +0 | 0.00% | 836 |
| 2025-09-24 | 2025-09-22 | 0.020 | 44,000 | +0 | 0.00% | 880 |
| 2025-09-23 | 2025-09-19 | 0.019 | 44,000 | +0 | 0.00% | 836 |
| 2025-09-22 | 2025-09-18 | 0.019 | 44,000 | +0 | 0.00% | 836 |
| 2025-09-19 | 2025-09-17 | 0.019 | 44,000 | +0 | 0.00% | 836 |
| 2025-09-18 | 2025-09-16 | 0.019 | 44,000 | +0 | 0.00% | 836 |
| 2025-09-17 | 2025-09-15 | 0.020 | 44,000 | +0 | 0.00% | 880 |
| 2025-09-16 | 2025-09-12 | 0.021 | 44,000 | +0 | 0.00% | 924 |
| 2025-09-15 | 2025-09-11 | 0.022 | 44,000 | +0 | 0.00% | 968 |
| 2025-09-12 | 2025-09-10 | 0.022 | 44,000 | +0 | 0.00% | 968 |
| 2025-09-11 | 2025-09-09 | 0.022 | 44,000 | +0 | 0.00% | 968 |
| 2025-09-10 | 2025-09-08 | 0.022 | 44,000 | +0 | 0.00% | 968 |
| 2025-09-09 | 2025-09-05 | 0.021 | 44,000 | +0 | 0.00% | 924 |
| 2025-09-08 | 2025-09-04 | 0.021 | 44,000 | +0 | 0.00% | 924 |
| 2025-09-05 | 2025-09-03 | 0.021 | 44,000 | +0 | 0.00% | 924 |
| 2025-09-04 | 2025-09-02 | 0.020 | 44,000 | +0 | 0.00% | 880 |
| 2025-09-03 | 2025-09-01 | 0.021 | 44,000 | +0 | 0.00% | 924 |
| 2025-09-02 | 2025-08-29 | 0.020 | 44,000 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 0.019 | 44,000 | +0 | 0.00% | 836 |
| 2025-08-29 | 2025-08-27 | 0.019 | 44,000 | +0 | 0.00% | 836 |
| 2025-08-28 | 2025-08-26 | 0.020 | 44,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-08-26 | 2025-08-22 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-08-25 | 2025-08-21 | 0.019 | 44,000 | +0 | 0.00% | 836 |
| 2025-08-22 | 2025-08-20 | 0.019 | 44,000 | +0 | 0.00% | 836 |
| 2025-08-21 | 2025-08-19 | 0.018 | 44,000 | +0 | 0.00% | 792 |
| 2025-08-20 | 2025-08-18 | 0.019 | 44,000 | +0 | 0.00% | 836 |
| 2025-08-19 | 2025-08-15 | 0.018 | 44,000 | +0 | 0.00% | 792 |
| 2025-08-18 | 2025-08-14 | 0.018 | 44,000 | +0 | 0.00% | 792 |
| 2025-08-15 | 2025-08-13 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-08-14 | 2025-08-12 | 0.018 | 44,000 | +0 | 0.00% | 792 |
| 2025-08-13 | 2025-08-11 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-08-12 | 2025-08-08 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-08-11 | 2025-08-07 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-08-08 | 2025-08-06 | 0.018 | 44,000 | +0 | 0.00% | 792 |
| 2025-08-07 | 2025-08-05 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-08-06 | 2025-08-04 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-08-05 | 2025-08-01 | 0.018 | 44,000 | +0 | 0.00% | 792 |
| 2025-08-04 | 2025-07-31 | 0.018 | 44,000 | +0 | 0.00% | 792 |
| 2025-08-01 | 2025-07-30 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-07-31 | 2025-07-29 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-07-30 | 2025-07-28 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-07-29 | 2025-07-25 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-07-28 | 2025-07-24 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-07-25 | 2025-07-23 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-07-24 | 2025-07-22 | 0.017 | 44,000 | +0 | 0.00% | 748 |
| 2025-07-23 | 2025-07-21 | 0.016 | 44,000 | +0 | 0.00% | 704 |
| 2025-07-22 | 2025-07-18 | 0.016 | 44,000 | +0 | 0.00% | 704 |
| 2025-07-21 | 2025-07-17 | 0.016 | 44,000 | +0 | 0.00% | 704 |
| 2025-07-18 | 2025-07-16 | 0.016 | 44,000 | +0 | 0.00% | 704 |
| 2025-07-17 | 2025-07-15 | 0.016 | 44,000 | +0 | 0.00% | 704 |
| 2025-07-16 | 2025-07-14 | 0.016 | 44,000 | +0 | 0.00% | 704 |
| 2025-07-15 | 2025-07-11 | 0.015 | 44,000 | +0 | 0.00% | 660 |
| 2025-07-14 | 2025-07-10 | 0.015 | 44,000 | +0 | 0.00% | 660 |
| 2025-07-11 | 2025-07-09 | 0.015 | 44,000 | +0 | 0.00% | 660 |
| 2025-07-10 | 2025-07-08 | 0.015 | 44,000 | +0 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.014 | 44,000 | +0 | 0.00% | 616 |
| 2025-07-08 | 2025-07-04 | 0.014 | 44,000 | +0 | 0.00% | 616 |
| 2025-07-07 | 2025-07-03 | 0.013 | 44,000 | +0 | 0.00% | 572 |
| 2025-07-04 | 2025-07-02 | 0.013 | 44,000 | +0 | 0.00% | 572 |
| 2025-07-03 | 2025-06-30 | 0.014 | 44,000 | +0 | 0.00% | 616 |
| 2025-07-02 | 2025-06-27 | 0.013 | 44,000 | +0 | 0.00% | 572 |
| 2025-06-30 | 2025-06-26 | 0.014 | 44,000 | +0 | 0.00% | 616 |
| 2025-06-27 | 2025-06-25 | 0.013 | 44,000 | +0 | 0.00% | 572 |
| 2025-06-26 | 2025-06-24 | 0.013 | 44,000 | +0 | 0.00% | 572 |
| 2025-06-25 | 2025-06-23 | 0.013 | 44,000 | +0 | 0.00% | 572 |
| 2025-06-24 | 2025-06-20 | 0.013 | 44,000 | +0 | 0.00% | 572 |
| 2025-06-23 | 2025-06-19 | 0.012 | 44,000 | +0 | 0.00% | 528 |
| 2025-06-20 | 2025-06-18 | 0.013 | 44,000 | +0 | 0.00% | 572 |
| 2025-06-19 | 2025-06-17 | 0.013 | 44,000 | +0 | 0.00% | 572 |
| 2025-06-18 | 2025-06-16 | 0.012 | 44,000 | +0 | 0.00% | 528 |
| 2025-06-17 | 2025-06-13 | 0.013 | 44,000 | +0 | 0.00% | 572 |
| 2025-06-16 | 2025-06-12 | 0.013 | 44,000 | +0 | 0.00% | 572 |
| 2025-06-13 | 2025-06-11 | 0.014 | 44,000 | +0 | 0.00% | 616 |
| 2025-06-12 | 2025-06-10 | 0.014 | 44,000 | +0 | 0.00% | 616 |
| 2025-06-11 | 2025-06-09 | 0.014 | 44,000 | +0 | 0.00% | 616 |
| 2025-06-10 | 2025-06-06 | 0.014 | 44,000 | +0 | 0.00% | 616 |
| 2025-06-09 | 2025-06-05 | 0.014 | 44,000 | +0 | 0.00% | 616 |
| 2025-06-06 | 2025-06-04 | 0.014 | 44,000 | -640,000 | 0.00% | 616 |
| 2025-04-08 | 2025-04-03 | 0.016 | 684,000 | +200,000 | 0.01% | 10,944 |
| 2025-03-21 | 2025-03-19 | 0.015 | 484,000 | +440,000 | 0.01% | 7,260 |
| 2023-03-29 | 2023-03-27 | 0.225 | 44,000 | -4,000 | 0.00% | 9,900 |
| 2023-03-27 | 2023-03-23 | 0.169 | 48,000 | +4,000 | 0.00% | 8,112 |
| 2022-10-14 | 2022-10-12 | 0.137 | 44,000 | -2,092,000 | 0.00% | 6,028 |
| 2019-10-29 | 2019-10-25 | 0.445 | 2,136,000 | -20,000 | 0.06% | 950,520 |
| 2019-10-03 | 2019-09-30 | 0.455 | 2,156,000 | +20,000 | 0.06% | 980,980 |
| 2019-03-07 | 2019-03-05 | 0.510 | 2,136,000 | -44,000 | 0.06% | 1,089,360 |
| 2018-05-24 | 2018-05-21 | 1.134 | 2,180,000 | +26,085 | 0.07% | 2,471,170 |
| 2018-01-24 | 2018-01-22 | 1.225 | 2,153,915 | +43,474 | 0.07% | 2,637,801 |
| 2017-12-11 | 2017-12-07 | 1.306 | 2,110,441 | +35,569 | 0.06% | 2,755,440 |
| 2017-12-08 | 2017-12-06 | 1.356 | 2,074,872 | +47,426 | 0.06% | 2,814,000 |
| 2017-12-07 | 2017-12-05 | 1.346 | 2,027,446 | +134,372 | 0.06% | 2,729,160 |
| 2017-10-18 | 2017-10-16 | 1.397 | 1,893,074 | -9,148,204 | 0.06% | 2,644,081 |
| 2017-10-11 | 2017-10-09 | 1.518 | 11,041,278 | -51,378 | 0.33% | 16,762,494 |
| 2017-09-29 | 2017-09-27 | 1.538 | 11,092,656 | -23,713 | 0.34% | 17,065,034 |
| 2017-08-28 | 2017-08-24 | 1.781 | 11,116,369 | -217,367 | 0.34% | 19,801,753 |
| 2017-08-17 | 2017-08-15 | 1.629 | 11,333,736 | +260,841 | 0.34% | 18,468,303 |
| 2017-07-28 | 2017-07-26 | 1.974 | 11,072,895 | -19,761 | 0.34% | 21,853,642 |
| 2017-07-20 | 2017-07-18 | 1.923 | 11,092,656 | +19,761 | 0.34% | 21,331,293 |
| 2017-07-18 | 2017-07-14 | 2.004 | 11,072,895 | -177,846 | 0.34% | 22,189,852 |
| 2017-07-17 | 2017-07-13 | 2.024 | 11,250,741 | -217,368 | 0.34% | 22,773,991 |
| 2017-07-14 | 2017-07-12 | 2.004 | 11,468,109 | -1,640,137 | 0.35% | 22,981,852 |
| 2017-07-13 | 2017-07-11 | 1.963 | 13,108,246 | +19,761 | 0.40% | 25,737,973 |
| 2017-07-12 | 2017-07-10 | 2.034 | 13,088,485 | -1,897,026 | 0.40% | 26,626,462 |
| 2017-07-11 | 2017-07-07 | 2.105 | 14,985,511 | -8,176,971 | 0.45% | 31,547,353 |
| 2017-07-10 | 2017-07-06 | 1.963 | 23,162,482 | -3,971,897 | 0.70% | 45,479,413 |
| 2017-07-07 | 2017-07-05 | 1.974 | 27,134,379 | -2,193,436 | 0.82% | 53,552,842 |
| 2017-07-06 | 2017-07-04 | 1.893 | 29,327,815 | -1,466,243 | 0.89% | 55,507,203 |
| 2017-07-05 | 2017-07-03 | 1.903 | 30,794,058 | -197,606 | 0.93% | 58,593,953 |
| 2017-07-04 | 2017-06-30 | 1.862 | 30,991,664 | -154,134 | 0.94% | 57,715,272 |
| 2017-06-30 | 2017-06-28 | 1.812 | 31,145,798 | -8,437,812 | 0.94% | 56,426,163 |
| 2017-06-29 | 2017-06-27 | 1.802 | 39,583,610 | -11,856 | 1.20% | 71,312,133 |
| 2017-06-28 | 2017-06-26 | 1.812 | 39,595,466 | -7,904 | 1.20% | 71,734,243 |
| 2017-06-23 | 2017-06-21 | 1.650 | 39,603,370 | -67,187 | 1.20% | 65,335,283 |
| 2017-06-15 | 2017-06-13 | 1.741 | 39,670,557 | -248,984 | 1.20% | 69,059,714 |
| 2017-06-13 | 2017-06-09 | 1.741 | 39,919,541 | -59,282 | 1.21% | 69,493,153 |
| 2017-06-08 | 2017-06-06 | 1.781 | 39,978,823 | -82,995 | 1.21% | 71,214,872 |
| 2017-06-05 | 2017-06-01 | 1.761 | 40,061,818 | -711,385 | 1.21% | 70,551,773 |
| 2017-06-02 | 2017-05-31 | 1.771 | 40,773,203 | +320,123 | 1.23% | 72,217,243 |
| 2017-06-01 | 2017-05-29 | 1.771 | 40,453,080 | +55,330 | 1.22% | 71,650,243 |
| 2017-05-26 | 2017-05-24 | 1.771 | 40,397,750 | -173,894 | 1.22% | 71,552,243 |
| 2017-05-25 | 2017-05-23 | 1.700 | 40,571,644 | -35,569 | 1.23% | 68,985,833 |
| 2017-05-19 | 2017-05-17 | 1.601 | 40,607,213 | +75,090 | 1.23% | 65,022,410 |
| 2017-05-18 | 2017-05-16 | 1.581 | 40,532,123 | +309,800 | 1.23% | 64,075,393 |
| 2017-04-27 | 2017-04-25 | 1.713 | 40,222,323 | -66,673 | 1.23% | 68,918,633 |
| 2017-04-26 | 2017-04-24 | 1.734 | 40,288,996 | -74,516 | 1.23% | 69,854,694 |
| 2017-04-24 | 2017-04-20 | 1.550 | 40,363,512 | +145,111 | 1.23% | 62,573,833 |
| 2017-04-13 | 2017-04-11 | 1.448 | 40,218,401 | +196,097 | 1.23% | 58,246,974 |
| 2017-04-12 | 2017-04-10 | 1.448 | 40,022,304 | +196,096 | 1.22% | 57,962,974 |
| 2017-04-06 | 2017-04-03 | 1.367 | 39,826,208 | -254,925 | 1.22% | 54,429,455 |
| 2017-04-05 | 2017-03-31 | 1.367 | 40,081,133 | +392,193 | 1.22% | 54,777,854 |
| 2017-04-03 | 2017-03-30 | 1.387 | 39,688,940 | -98,049 | 1.21% | 55,051,434 |
| 2017-03-27 | 2017-03-23 | 1.407 | 39,786,989 | +11,766 | 1.21% | 55,999,015 |
| 2017-03-24 | 2017-03-22 | 1.377 | 39,775,223 | +125,502 | 1.21% | 54,765,445 |
| 2017-03-23 | 2017-03-21 | 1.428 | 39,649,721 | -39,219 | 1.21% | 56,614,594 |
| 2017-03-22 | 2017-03-20 | 1.418 | 39,688,940 | +90,204 | 1.21% | 56,265,804 |
| 2017-03-17 | 2017-03-15 | 1.489 | 39,598,736 | +19,610 | 1.21% | 58,965,014 |
| 2017-03-13 | 2017-03-09 | 1.530 | 39,579,126 | -78,439 | 1.21% | 60,550,493 |
| 2017-03-07 | 2017-03-03 | 1.571 | 39,657,565 | +90,204 | 1.21% | 62,288,374 |
| 2017-03-06 | 2017-03-02 | 1.489 | 39,567,361 | -2,078,622 | 1.21% | 58,918,295 |
| 2017-03-03 | 2017-03-01 | 1.489 | 41,645,983 | -243,160 | 1.27% | 62,013,494 |
| 2017-03-02 | 2017-02-28 | 1.489 | 41,889,143 | +462,788 | 1.28% | 62,375,574 |
| 2017-02-24 | 2017-02-22 | 1.407 | 41,426,355 | -176,487 | 1.28% | 58,306,374 |
| 2017-02-15 | 2017-02-13 | 1.438 | 41,602,842 | -211,784 | 1.28% | 59,827,704 |
| 2017-02-14 | 2017-02-10 | 1.448 | 41,814,626 | +50,985 | 1.29% | 60,558,734 |
| 2017-02-13 | 2017-02-09 | 1.479 | 41,763,641 | -98,048 | 1.29% | 61,762,744 |
| 2017-02-10 | 2017-02-08 | 1.469 | 41,861,689 | +62,751 | 1.29% | 61,480,794 |
| 2017-02-09 | 2017-02-07 | 1.397 | 41,798,938 | -66,673 | 1.29% | 58,404,464 |
| 2017-02-06 | 2017-02-02 | 1.367 | 41,865,611 | -58,829 | 1.29% | 57,216,654 |
| 2017-02-03 | 2017-02-01 | 1.367 | 41,924,440 | -219,628 | 1.29% | 57,297,054 |
| 2017-02-02 | 2017-01-27 | 1.377 | 42,144,068 | +576,523 | 1.30% | 58,027,044 |
| 2017-01-24 | 2017-01-20 | 1.397 | 41,567,545 | +66,673 | 1.28% | 58,081,145 |
| 2017-01-23 | 2017-01-19 | 1.469 | 41,500,872 | +19,610 | 1.28% | 60,950,874 |
| 2017-01-19 | 2017-01-17 | 1.438 | 41,481,262 | +145,111 | 1.28% | 59,652,864 |
| 2017-01-17 | 2017-01-13 | 1.234 | 41,336,151 | -811,839 | 1.27% | 51,012,385 |
| 2017-01-16 | 2017-01-12 | 1.214 | 42,147,990 | -4,121,948 | 1.30% | 51,154,525 |
| 2017-01-13 | 2017-01-11 | 1.265 | 46,269,938 | -988,326 | 1.43% | 58,516,835 |
| 2017-01-12 | 2017-01-10 | 1.265 | 47,258,264 | -431,412 | 1.46% | 59,766,755 |
| 2017-01-11 | 2017-01-09 | 1.244 | 47,689,676 | -196,097 | 1.47% | 59,339,575 |
| 2017-01-10 | 2017-01-06 | 1.285 | 47,885,773 | -156,877 | 1.48% | 61,537,135 |
| 2017-01-09 | 2017-01-05 | 1.305 | 48,042,650 | -623,587 | 1.48% | 62,718,715 |
| 2017-01-06 | 2017-01-04 | 1.305 | 48,666,237 | -352,973 | 1.50% | 63,532,795 |
| 2017-01-05 | 2017-01-03 | 1.305 | 49,019,210 | -78,439 | 1.51% | 63,993,594 |
| 2016-12-30 | 2016-12-28 | 1.316 | 49,097,649 | -19,610 | 1.51% | 64,596,745 |
| 2016-12-29 | 2016-12-23 | 1.265 | 49,117,259 | -180,408 | 1.51% | 62,117,796 |
| 2016-12-28 | 2016-12-22 | 1.265 | 49,297,667 | -352,974 | 1.52% | 62,345,955 |
| 2016-12-23 | 2016-12-21 | 1.254 | 49,650,641 | +156,877 | 1.53% | 62,285,965 |
| 2016-12-22 | 2016-12-20 | 1.254 | 49,493,764 | +39,219 | 1.53% | 62,089,165 |
| 2016-12-21 | 2016-12-19 | 1.285 | 49,454,545 | +50,986 | 1.53% | 63,553,136 |
| 2016-12-19 | 2016-12-15 | 1.316 | 49,403,559 | -627,509 | 1.52% | 64,999,224 |
| 2016-12-16 | 2016-12-14 | 1.326 | 50,031,068 | -105,892 | 1.54% | 66,335,095 |
| 2016-12-15 | 2016-12-13 | 1.346 | 50,136,960 | -1,400,129 | 1.55% | 67,498,194 |
| 2016-12-14 | 2016-12-12 | 1.356 | 51,537,089 | +62,751 | 1.59% | 69,908,785 |
| 2016-12-13 | 2016-12-09 | 1.346 | 51,474,338 | -58,829 | 1.59% | 69,298,675 |
| 2016-12-09 | 2016-12-07 | 1.346 | 51,533,167 | -227,472 | 1.59% | 69,377,875 |
| 2016-12-08 | 2016-12-06 | 1.326 | 51,760,639 | -1,372,675 | 1.60% | 68,628,295 |
| 2016-12-06 | 2016-12-02 | 1.326 | 53,133,314 | -2,251,188 | 1.64% | 70,448,294 |
| 2016-12-02 | 2016-11-30 | 1.275 | 55,384,502 | -215,706 | 1.71% | 70,608,745 |
| 2016-12-01 | 2016-11-29 | 1.234 | 55,600,208 | -823,605 | 1.71% | 68,615,465 |
| 2016-11-30 | 2016-11-28 | 1.275 | 56,423,813 | -313,754 | 1.74% | 71,933,745 |
| 2016-11-29 | 2016-11-25 | 1.234 | 56,737,567 | -117,658 | 1.75% | 70,019,065 |
| 2016-11-28 | 2016-11-24 | 1.254 | 56,855,225 | -352,974 | 1.75% | 71,324,005 |
| 2016-11-25 | 2016-11-23 | 1.275 | 57,208,199 | -274,535 | 1.76% | 72,933,745 |
| 2016-11-24 | 2016-11-22 | 1.275 | 57,482,734 | -392,193 | 1.77% | 73,283,745 |
| 2016-11-23 | 2016-11-21 | 1.275 | 57,874,927 | -196,096 | 1.79% | 73,783,745 |
| 2016-11-22 | 2016-11-18 | 1.295 | 58,071,023 | -98,049 | 1.79% | 75,218,285 |
| 2016-11-21 | 2016-11-17 | 1.316 | 58,169,072 | -23,531 | 1.79% | 76,531,825 |
| 2016-11-17 | 2016-11-15 | 1.285 | 58,192,603 | -196,097 | 1.79% | 74,782,255 |
| 2016-11-16 | 2016-11-14 | 1.305 | 58,388,700 | -98,048 | 1.80% | 76,225,275 |
| 2016-11-10 | 2016-11-08 | 1.275 | 58,486,748 | +39,219 | 1.80% | 74,563,745 |
| 2016-11-07 | 2016-11-03 | 1.295 | 58,447,529 | -101,970 | 1.80% | 75,705,966 |
| 2016-11-03 | 2016-11-01 | 1.295 | 58,549,499 | -333,364 | 1.81% | 75,838,045 |
| 2016-11-02 | 2016-10-31 | 1.295 | 58,882,863 | +356,896 | 1.82% | 76,269,845 |
| 2016-11-01 | 2016-10-28 | 1.265 | 58,525,967 | +117,658 | 1.81% | 74,016,835 |
| 2016-10-28 | 2016-10-26 | 1.295 | 58,408,309 | +19,609 | 1.80% | 75,655,165 |
| 2016-10-27 | 2016-10-25 | 1.346 | 58,388,700 | -588,289 | 1.80% | 78,607,315 |
| 2016-10-26 | 2016-10-24 | 1.407 | 58,976,989 | -2,121,764 | 1.82% | 83,008,375 |
| 2016-10-25 | 2016-10-20 | 1.428 | 61,098,753 | -2,353,157 | 1.88% | 87,240,995 |
| 2016-10-24 | 2016-10-19 | 1.458 | 63,451,910 | -196,097 | 1.96% | 92,542,444 |
| 2016-10-20 | 2016-10-18 | 1.469 | 63,648,007 | -627,509 | 1.96% | 93,477,595 |
| 2016-10-18 | 2016-10-14 | 1.469 | 64,275,516 | -9,084,172 | 1.98% | 94,399,195 |
| 2016-10-17 | 2016-10-13 | 1.448 | 73,359,688 | -615,743 | 2.26% | 106,244,400 |
| 2016-10-14 | 2016-10-12 | 1.469 | 73,975,431 | -294,145 | 2.28% | 108,645,120 |
| 2016-10-13 | 2016-10-11 | 1.479 | 74,269,576 | +3,922 | 2.29% | 109,834,600 |
| 2016-10-12 | 2016-10-07 | 1.469 | 74,265,654 | -2,059,013 | 2.29% | 109,071,360 |
| 2016-10-11 | 2016-10-06 | 1.397 | 76,324,667 | -6,051,537 | 2.35% | 106,646,280 |
| 2016-10-07 | 2016-10-05 | 1.458 | 82,376,204 | -627,508 | 2.54% | 120,142,880 |
| 2016-10-06 | 2016-10-04 | 1.428 | 83,003,712 | +27,453 | 2.56% | 118,518,399 |
| 2016-10-04 | 2016-09-30 | 1.499 | 82,976,259 | -847,137 | 2.56% | 124,403,160 |
| 2016-10-03 | 2016-09-29 | 1.499 | 83,823,396 | -141,189 | 2.59% | 125,673,240 |
| 2016-09-30 | 2016-09-28 | 1.509 | 83,964,585 | -1,019,702 | 2.59% | 126,741,280 |
| 2016-09-29 | 2016-09-27 | 1.550 | 84,984,287 | -3,004,198 | 2.62% | 131,747,520 |
| 2016-09-28 | 2016-09-26 | 1.571 | 87,988,485 | -666,728 | 2.71% | 138,199,600 |
| 2016-09-27 | 2016-09-23 | 1.520 | 88,655,213 | -294,144 | 2.73% | 134,725,800 |
| 2016-09-26 | 2016-09-22 | 1.530 | 88,949,357 | -141,190 | 2.74% | 136,079,999 |
| 2016-09-23 | 2016-09-21 | 1.520 | 89,090,547 | -607,899 | 2.75% | 135,387,360 |
| 2016-09-22 | 2016-09-20 | 1.509 | 89,698,446 | -227,472 | 2.77% | 135,396,320 |
| 2016-09-21 | 2016-09-19 | 1.530 | 89,925,918 | +7,844 | 2.77% | 137,574,000 |
| 2016-09-20 | 2016-09-15 | 1.530 | 89,918,074 | -639,274 | 2.77% | 137,562,000 |
| 2016-09-19 | 2016-09-14 | 1.509 | 90,557,348 | +3,922 | 2.79% | 136,692,799 |
| 2016-09-15 | 2016-09-13 | 1.530 | 90,553,426 | -109,814 | 2.79% | 138,533,999 |
| 2016-09-14 | 2016-09-12 | 1.520 | 90,663,240 | -215,707 | 2.80% | 137,777,319 |
| 2016-09-13 | 2016-09-09 | 1.469 | 90,878,947 | +11,766 | 2.80% | 133,470,721 |
| 2016-09-12 | 2016-09-08 | 1.387 | 90,867,181 | -137,267 | 2.80% | 126,039,360 |
| 2016-09-08 | 2016-09-06 | 1.275 | 91,004,448 | -47,063 | 2.81% | 116,020,000 |
| 2016-09-07 | 2016-09-05 | 1.285 | 91,051,511 | -490,242 | 2.81% | 117,008,639 |
| 2016-09-06 | 2016-09-02 | 1.275 | 91,541,753 | -666,728 | 2.82% | 116,705,000 |
| 2016-09-02 | 2016-08-31 | 1.254 | 92,208,481 | -1,706,039 | 2.84% | 115,674,120 |
| 2016-08-31 | 2016-08-29 | 1.214 | 93,914,520 | -3,922 | 2.90% | 113,982,960 |
| 2016-08-30 | 2016-08-26 | 1.193 | 93,918,442 | -294,145 | 2.90% | 112,071,960 |
| 2016-08-29 | 2016-08-25 | 1.183 | 94,212,587 | -192,174 | 2.91% | 111,462,081 |
| 2016-08-26 | 2016-08-24 | 1.193 | 94,404,761 | -2,196,281 | 2.91% | 112,652,280 |
| 2016-08-25 | 2016-08-23 | 1.203 | 96,601,042 | -823,605 | 2.98% | 116,258,321 |
| 2016-08-24 | 2016-08-22 | 1.203 | 97,424,647 | +156,878 | 3.01% | 117,249,520 |
| 2016-08-23 | 2016-08-19 | 1.203 | 97,267,769 | +19,609 | 3.00% | 117,060,719 |
| 2016-08-22 | 2016-08-18 | 1.183 | 97,248,160 | +54,907 | 3.00% | 115,053,440 |
| 2016-08-19 | 2016-08-17 | 1.183 | 97,193,253 | +235,316 | 3.00% | 114,988,480 |
| 2016-08-18 | 2016-08-16 | 1.193 | 96,957,937 | -11,766 | 2.99% | 115,698,960 |
| 2016-08-17 | 2016-08-15 | 1.193 | 96,969,703 | -19,610 | 2.99% | 115,713,000 |
| 2016-08-15 | 2016-08-11 | 1.163 | 96,989,313 | -388,271 | 2.99% | 112,768,801 |
| 2016-08-11 | 2016-08-09 | 1.152 | 97,377,584 | -254,925 | 3.00% | 112,227,081 |
| 2016-08-10 | 2016-08-08 | 1.183 | 97,632,509 | +105,892 | 3.01% | 115,508,160 |
| 2016-08-09 | 2016-08-05 | 1.173 | 97,526,617 | -98,048 | 3.01% | 114,388,200 |
| 2016-08-08 | 2016-08-04 | 1.224 | 97,624,665 | +133,346 | 3.01% | 119,481,600 |
| 2016-08-05 | 2016-08-03 | 1.152 | 97,491,319 | +3,921 | 3.01% | 112,358,159 |
| 2016-08-04 | 2016-08-01 | 1.203 | 97,487,398 | +82,361 | 3.01% | 117,325,041 |
| 2016-08-03 | 2016-07-29 | 1.214 | 97,405,037 | -98,048 | 3.00% | 118,219,360 |
| 2016-08-01 | 2016-07-28 | 1.234 | 97,503,085 | -196,097 | 3.01% | 120,327,240 |
| 2016-07-28 | 2016-07-26 | 1.265 | 97,699,182 | +66,673 | 3.01% | 123,558,560 |
| 2016-07-27 | 2016-07-25 | 1.275 | 97,632,509 | -98,048 | 3.01% | 124,470,000 |
| 2016-07-26 | 2016-07-22 | 1.265 | 97,730,557 | +3,922 | 3.01% | 123,598,240 |
| 2016-07-25 | 2016-07-21 | 1.265 | 97,726,635 | -254,926 | 3.01% | 123,593,280 |
| 2016-07-22 | 2016-07-20 | 1.254 | 97,981,561 | -1,039,311 | 3.02% | 122,916,360 |
| 2016-07-21 | 2016-07-19 | 1.265 | 99,020,872 | -721,635 | 3.05% | 125,230,080 |
| 2016-07-20 | 2016-07-18 | 1.336 | 99,742,507 | +388,271 | 3.08% | 133,263,680 |
| 2016-07-19 | 2016-07-15 | 1.336 | 99,354,236 | -623,587 | 3.06% | 132,744,920 |
| 2016-07-18 | 2016-07-14 | 1.336 | 99,977,823 | -1,576,615 | 3.08% | 133,578,080 |
| 2016-07-14 | 2016-07-12 | 1.397 | 101,554,438 | -1,466,802 | 3.13% | 141,899,120 |
| 2016-07-13 | 2016-07-11 | 1.265 | 103,021,240 | +141,190 | 3.18% | 130,289,280 |
| 2016-07-12 | 2016-07-08 | 1.244 | 102,880,050 | +43,141 | 3.17% | 128,012,160 |
| 2016-07-11 | 2016-07-07 | 1.234 | 102,836,909 | +23,531 | 3.17% | 126,909,640 |
| 2016-07-08 | 2016-07-06 | 1.203 | 102,813,378 | +294,145 | 3.17% | 123,734,801 |
| 2016-07-07 | 2016-07-05 | 1.234 | 102,519,233 | +113,736 | 3.16% | 126,517,600 |
| 2016-07-05 | 2016-06-30 | 1.275 | 102,405,497 | +62,751 | 3.16% | 130,555,000 |
| 2016-07-04 | 2016-06-29 | 1.275 | 102,342,746 | -15,688 | 3.16% | 130,475,000 |
| 2016-06-30 | 2016-06-28 | 1.305 | 102,358,434 | -1,737,414 | 3.16% | 133,626,880 |
| 2016-06-29 | 2016-06-27 | 1.336 | 104,095,848 | -2,451,206 | 3.21% | 139,080,079 |
| 2016-06-28 | 2016-06-24 | 1.316 | 106,547,054 | -380,427 | 3.29% | 140,181,720 |
| 2016-06-23 | 2016-06-21 | 1.295 | 106,927,481 | -4,012,134 | 3.30% | 138,501,119 |
| 2016-06-22 | 2016-06-20 | 1.377 | 110,939,615 | -7,937,985 | 3.42% | 152,749,800 |
| 2016-06-21 | 2016-06-17 | 1.326 | 118,877,600 | -98,048 | 3.67% | 157,617,200 |
| 2016-06-20 | 2016-06-16 | 1.275 | 118,975,648 | -43,142 | 3.67% | 151,680,000 |
| 2016-06-17 | 2016-06-15 | 1.295 | 119,018,790 | +57,762,176 | 3.67% | 154,162,761 |
| 2016-06-16 | 2016-06-14 | 1.295 | 61,256,614 | -1,431,505 | 1.89% | 79,344,520 |
| 2016-06-15 | 2016-06-13 | 1.265 | 62,688,119 | +66,673 | 1.93% | 79,280,641 |
| 2016-06-14 | 2016-06-10 | 1.285 | 62,621,446 | +39,220 | 1.93% | 80,473,680 |
| 2016-06-13 | 2016-06-08 | 1.285 | 62,582,226 | +24,500,292 | 1.93% | 80,423,279 |
| 2016-06-10 | 2016-06-07 | 1.214 | 38,081,934 | +39,219 | 1.17% | 46,219,600 |
| 2016-06-08 | 2016-06-06 | 1.183 | 38,042,715 | +31,376 | 1.17% | 45,008,001 |
| 2016-06-07 | 2016-06-03 | 1.163 | 38,011,339 | -19,550,818 | 1.17% | 44,195,520 |
| 2016-06-06 | 2016-06-02 | 1.152 | 57,562,157 | +980,482 | 1.78% | 66,340,040 |
| 2016-06-03 | 2016-06-01 | 1.163 | 56,581,675 | +254,926 | 1.75% | 65,787,121 |
| 2016-06-02 | 2016-05-31 | 1.142 | 56,326,749 | +1,145,203 | 1.74% | 64,341,760 |
| 2016-06-01 | 2016-05-30 | 1.316 | 55,181,546 | -2,411,986 | 1.70% | 72,601,200 |
| 2016-05-31 | 2016-05-27 | 1.377 | 57,593,532 | +443,178 | 1.78% | 79,299,000 |
| 2016-05-30 | 2016-05-26 | 1.418 | 57,150,354 | +258,847 | 1.76% | 81,020,320 |
| 2016-05-27 | 2016-05-25 | 1.428 | 56,891,507 | +105,892 | 1.75% | 81,233,600 |
| 2016-05-26 | 2016-05-24 | 1.499 | 56,785,615 | +274,535 | 1.75% | 85,136,520 |
| 2016-05-25 | 2016-05-23 | 1.428 | 56,511,080 | +98,048 | 1.74% | 80,690,400 |
| 2016-05-24 | 2016-05-20 | 1.438 | 56,413,032 | +1,137,360 | 1.74% | 81,125,761 |
| 2016-05-23 | 2016-05-19 | 1.438 | 55,275,672 | +1,341,300 | 1.70% | 79,490,160 |
| 2016-05-20 | 2016-05-18 | 1.473 | 53,934,372 | +549,070 | 1.66% | 79,439,166 |
| 2016-05-19 | 2016-05-17 | 1.463 | 53,385,302 | +542,071 | 1.65% | 78,080,585 |
| 2016-05-18 | 2016-05-16 | 1.483 | 52,843,231 | +1,211,662 | 1.65% | 78,376,320 |
| 2016-05-17 | 2016-05-13 | 1.483 | 51,631,569 | +236,896 | 1.61% | 76,579,200 |
| 2016-05-16 | 2016-05-12 | 1.535 | 51,394,673 | -97,089 | 1.60% | 78,874,639 |
| 2016-05-13 | 2016-05-11 | 1.545 | 51,491,762 | -151,458 | 1.60% | 79,554,000 |
| 2016-05-12 | 2016-05-10 | 1.535 | 51,643,220 | +4,862,184 | 1.61% | 79,256,081 |
| 2016-05-11 | 2016-05-09 | 1.493 | 46,781,036 | +893,212 | 1.46% | 69,866,799 |
| 2016-05-10 | 2016-05-06 | 1.493 | 45,887,824 | +1,203,895 | 1.43% | 68,532,800 |
| 2016-05-09 | 2016-05-05 | 1.514 | 44,683,929 | +15,534 | 1.39% | 67,655,280 |
| 2016-05-06 | 2016-05-04 | 1.566 | 44,668,395 | +353,402 | 1.39% | 69,932,161 |
| 2016-05-05 | 2016-05-03 | 1.607 | 44,314,993 | +295,148 | 1.38% | 71,204,640 |
| 2016-05-04 | 2016-04-29 | 1.638 | 44,019,845 | +190,294 | 1.37% | 72,090,601 |
| 2016-05-03 | 2016-04-28 | 1.669 | 43,829,551 | +330,100 | 1.37% | 73,133,279 |
| 2016-04-29 | 2016-04-27 | 1.607 | 43,499,451 | +9,246,691 | 1.35% | 69,894,240 |
| 2016-04-28 | 2016-04-26 | 1.689 | 34,252,760 | +3,884 | 1.07% | 57,859,201 |
| 2016-04-27 | 2016-04-25 | 1.689 | 34,248,876 | -260,197 | 1.07% | 57,852,640 |
| 2016-04-26 | 2016-04-22 | 1.730 | 34,509,073 | -407,771 | 1.07% | 59,713,921 |
| 2016-04-25 | 2016-04-21 | 1.699 | 34,916,844 | +112,623 | 1.09% | 59,340,601 |
| 2016-04-22 | 2016-04-20 | 1.710 | 34,804,221 | -442,723 | 1.08% | 59,507,680 |
| 2016-04-21 | 2016-04-19 | 1.751 | 35,246,944 | -15,534 | 1.10% | 61,716,800 |
| 2016-04-20 | 2016-04-18 | 1.730 | 35,262,478 | +100,972 | 1.10% | 61,017,600 |
| 2016-04-19 | 2016-04-15 | 1.741 | 35,161,506 | -1,102,924 | 1.10% | 61,205,040 |
| 2016-04-18 | 2016-04-14 | 1.751 | 36,264,430 | -2,718,473 | 1.13% | 63,498,401 |
| 2016-04-15 | 2016-04-13 | 1.730 | 38,982,903 | +9,184,556 | 1.21% | 67,455,361 |
| 2016-04-14 | 2016-04-12 | 1.741 | 29,798,347 | -388,354 | 0.93% | 51,869,479 |
| 2016-04-13 | 2016-04-11 | 1.710 | 30,186,701 | -85,437 | 0.94% | 51,612,721 |
| 2016-04-12 | 2016-04-08 | 1.710 | 30,272,138 | +31,068 | 0.94% | 51,758,799 |
| 2016-04-08 | 2016-04-06 | 1.730 | 30,241,070 | -77,671 | 0.94% | 52,328,640 |
| 2016-04-06 | 2016-04-01 | 1.710 | 30,318,741 | -38,835 | 0.94% | 51,838,480 |
| 2016-04-05 | 2016-03-31 | 1.710 | 30,357,576 | +31,068 | 0.95% | 51,904,880 |
| 2016-04-01 | 2016-03-30 | 1.751 | 30,326,508 | -407,771 | 0.94% | 53,101,200 |
| 2016-03-31 | 2016-03-29 | 1.741 | 30,734,279 | +58,253 | 0.96% | 53,498,640 |
| 2016-03-30 | 2016-03-24 | 1.802 | 30,676,026 | -190,293 | 0.96% | 55,293,000 |
| 2016-03-24 | 2016-03-22 | 1.833 | 30,866,319 | -108,739 | 0.96% | 56,589,760 |
| 2016-03-23 | 2016-03-21 | 1.854 | 30,975,058 | -271,847 | 0.96% | 57,427,200 |
| 2016-03-22 | 2016-03-18 | 1.895 | 31,246,905 | -100,972 | 0.97% | 59,218,560 |
| 2016-03-21 | 2016-03-17 | 1.854 | 31,347,877 | -287,381 | 0.98% | 58,118,400 |
| 2016-03-18 | 2016-03-16 | 1.833 | 31,635,258 | -209,711 | 0.99% | 57,999,519 |
| 2016-03-17 | 2016-03-15 | 1.823 | 31,844,969 | -267,964 | 0.99% | 58,056,000 |
| 2016-03-16 | 2016-03-14 | 1.813 | 32,112,933 | -1,064,088 | 1.00% | 58,213,760 |
| 2016-03-15 | 2016-03-11 | 1.761 | 33,177,021 | -190,293 | 1.03% | 58,434,120 |
| 2016-03-14 | 2016-03-10 | 1.741 | 33,367,314 | -563,112 | 1.04% | 58,081,920 |
| 2016-03-11 | 2016-03-09 | 1.761 | 33,930,426 | -15,534 | 1.06% | 59,761,079 |
| 2016-03-10 | 2016-03-08 | 1.741 | 33,945,960 | +66,020 | 1.06% | 59,089,159 |
| 2016-03-09 | 2016-03-07 | 1.751 | 33,879,940 | -357,285 | 1.06% | 59,323,199 |
| 2016-03-08 | 2016-03-04 | 1.710 | 34,237,225 | -271,848 | 1.07% | 58,538,239 |
| 2016-03-07 | 2016-03-03 | 1.699 | 34,509,073 | +3,884 | 1.07% | 58,647,601 |
| 2016-03-04 | 2016-03-02 | 1.658 | 34,505,189 | -97,088 | 1.07% | 57,219,400 |
| 2016-03-03 | 2016-03-01 | 1.669 | 34,602,277 | +155,341 | 1.08% | 57,736,799 |
| 2016-03-02 | 2016-02-29 | 1.689 | 34,446,936 | -198,060 | 1.07% | 58,187,200 |
| 2016-03-01 | 2016-02-26 | 1.617 | 34,644,996 | +97,088 | 1.08% | 56,023,879 |
| 2016-02-26 | 2016-02-24 | 1.669 | 34,547,908 | -97,088 | 1.08% | 57,646,080 |
| 2016-02-25 | 2016-02-23 | 1.689 | 34,644,996 | +89,321 | 1.08% | 58,521,759 |
| 2016-02-24 | 2016-02-22 | 1.699 | 34,555,675 | -365,052 | 1.08% | 58,726,800 |
| 2016-02-23 | 2016-02-19 | 1.710 | 34,920,727 | -124,273 | 1.09% | 59,706,880 |
| 2016-02-22 | 2016-02-18 | 1.679 | 35,045,000 | -532,044 | 1.09% | 58,836,480 |
| 2016-02-19 | 2016-02-17 | 1.689 | 35,577,044 | -535,928 | 1.11% | 60,096,160 |
| 2016-02-18 | 2016-02-16 | 1.741 | 36,112,972 | +3,884 | 1.12% | 62,861,240 |
| 2016-02-17 | 2016-02-15 | 1.607 | 36,109,088 | -124,273 | 1.12% | 58,019,520 |
| 2016-02-16 | 2016-02-12 | 1.596 | 36,233,361 | -229,129 | 1.13% | 57,846,000 |
| 2016-02-15 | 2016-02-11 | 1.627 | 36,462,490 | +97,089 | 1.14% | 59,338,480 |
| 2016-02-12 | 2016-02-05 | 1.648 | 36,365,401 | +3,883 | 1.13% | 59,929,599 |
| 2016-02-11 | 2016-02-04 | 1.617 | 36,361,518 | +46,603 | 1.13% | 58,799,640 |
| 2016-02-05 | 2016-02-03 | 1.617 | 36,314,915 | +252,429 | 1.13% | 58,724,279 |
| 2016-02-03 | 2016-02-01 | 1.617 | 36,062,486 | +116,506 | 1.12% | 58,316,080 |
| 2016-02-02 | 2016-01-29 | 1.648 | 35,945,980 | +120,390 | 1.12% | 59,238,400 |
| 2016-02-01 | 2016-01-28 | 1.627 | 35,825,590 | +100,972 | 1.12% | 58,301,999 |
| 2016-01-29 | 2016-01-27 | 1.617 | 35,724,618 | -58,253 | 1.11% | 57,769,719 |
| 2016-01-28 | 2016-01-26 | 1.607 | 35,782,871 | -38,836 | 1.11% | 57,495,359 |
| 2016-01-27 | 2016-01-25 | 1.638 | 35,821,707 | +23,301 | 1.12% | 58,664,640 |
| 2016-01-26 | 2016-01-22 | 1.607 | 35,798,406 | +73,788 | 1.12% | 57,520,321 |
| 2016-01-25 | 2016-01-21 | 1.617 | 35,724,618 | +376,702 | 1.11% | 57,769,719 |
| 2016-01-22 | 2016-01-20 | 1.648 | 35,347,916 | +217,478 | 1.10% | 58,252,800 |
| 2016-01-21 | 2016-01-19 | 1.669 | 35,130,438 | -27,185 | 1.09% | 58,618,080 |
| 2016-01-20 | 2016-01-18 | 1.679 | 35,157,623 | +73,787 | 1.10% | 59,025,561 |
| 2016-01-19 | 2016-01-15 | 1.679 | 35,083,836 | -104,855 | 1.09% | 58,901,681 |
| 2016-01-18 | 2016-01-14 | 1.669 | 35,188,691 | -2,368,955 | 1.10% | 58,715,280 |
| 2016-01-15 | 2016-01-13 | 1.658 | 37,557,646 | +97,088 | 1.17% | 62,281,240 |
| 2016-01-14 | 2016-01-12 | 1.689 | 37,460,558 | +326,217 | 1.17% | 63,277,761 |
| 2016-01-13 | 2016-01-11 | 1.638 | 37,134,341 | +159,225 | 1.16% | 60,814,320 |
| 2016-01-12 | 2016-01-08 | 1.689 | 36,975,116 | -664,084 | 1.15% | 62,457,760 |
| 2016-01-11 | 2016-01-07 | 1.638 | 37,639,200 | -283,498 | 1.17% | 61,641,120 |
| 2016-01-08 | 2016-01-06 | 1.627 | 37,922,698 | +174,759 | 1.18% | 61,714,800 |
| 2016-01-07 | 2016-01-05 | 1.669 | 37,747,939 | -31,068 | 1.18% | 62,985,600 |
| 2016-01-06 | 2016-01-04 | 1.627 | 37,779,007 | +3,883 | 1.18% | 61,480,959 |
| 2016-01-05 | 2015-12-31 | 1.730 | 37,775,124 | +108,739 | 1.18% | 65,365,440 |
| 2016-01-04 | 2015-12-29 | 1.730 | 37,666,385 | +69,904 | 1.17% | 65,177,280 |
| 2015-12-30 | 2015-12-28 | 1.689 | 37,596,481 | +112,622 | 1.17% | 63,507,360 |
| 2015-12-29 | 2015-12-24 | 1.710 | 37,483,859 | -466,024 | 1.17% | 64,089,280 |
| 2015-12-28 | 2015-12-22 | 1.792 | 37,949,883 | -411,654 | 1.18% | 68,013,120 |
| 2015-12-23 | 2015-12-21 | 1.710 | 38,361,537 | -46,603 | 1.19% | 65,589,920 |
| 2015-12-22 | 2015-12-18 | 1.617 | 38,408,140 | -244,662 | 1.20% | 62,109,201 |
| 2015-12-21 | 2015-12-17 | 1.596 | 38,652,802 | -73,787 | 1.20% | 61,708,600 |
| 2015-12-18 | 2015-12-16 | 1.586 | 38,726,589 | -528,161 | 1.21% | 61,427,519 |
| 2015-12-17 | 2015-12-15 | 1.596 | 39,254,750 | +54,370 | 1.22% | 62,669,600 |
| 2015-12-16 | 2015-12-14 | 1.638 | 39,200,380 | -38,836 | 1.22% | 64,197,839 |
| 2015-12-15 | 2015-12-11 | 1.627 | 39,239,216 | +586,414 | 1.22% | 63,857,281 |
| 2015-12-14 | 2015-12-10 | 1.638 | 38,652,802 | -442,723 | 1.20% | 63,301,080 |
| 2015-12-11 | 2015-12-09 | 1.720 | 39,095,525 | +555,345 | 1.22% | 67,247,560 |
| 2015-12-10 | 2015-12-08 | 1.751 | 38,540,180 | +10,516,607 | 1.20% | 67,483,200 |
| 2015-12-08 | 2015-12-04 | 1.782 | 28,023,573 | +3,720,425 | 0.87% | 49,934,720 |
| 2015-12-07 | 2015-12-03 | 1.782 | 24,303,148 | -248,547 | 0.76% | 43,305,359 |
| 2015-12-04 | 2015-12-02 | 1.854 | 24,551,695 | -139,807 | 0.76% | 45,518,401 |
| 2015-12-03 | 2015-12-01 | 1.854 | 24,691,502 | -535,927 | 0.77% | 45,777,601 |
| 2015-12-02 | 2015-11-30 | 1.844 | 25,227,429 | +306,799 | 0.79% | 46,511,360 |
| 2015-12-01 | 2015-11-27 | 1.844 | 24,920,630 | +240,779 | 0.78% | 45,945,720 |
| 2015-11-30 | 2015-11-26 | 1.854 | 24,679,851 | -151,458 | 0.77% | 45,756,000 |
| 2015-11-27 | 2015-11-25 | 1.854 | 24,831,309 | +182,526 | 0.77% | 46,036,800 |
| 2015-11-26 | 2015-11-24 | 1.854 | 24,648,783 | +477,675 | 0.77% | 45,698,400 |
| 2015-11-25 | 2015-11-23 | 1.854 | 24,171,108 | -384,470 | 0.75% | 44,812,799 |
| 2015-11-24 | 2015-11-20 | 1.864 | 24,555,578 | -85,438 | 0.76% | 45,778,520 |
| 2015-11-23 | 2015-11-19 | 1.844 | 24,641,016 | -1,009,718 | 0.77% | 45,430,200 |
| 2015-11-20 | 2015-11-18 | 1.854 | 25,650,734 | +209,710 | 0.80% | 47,555,999 |
| 2015-11-19 | 2015-11-17 | 1.833 | 25,441,024 | -691,268 | 0.79% | 46,643,121 |
| 2015-11-18 | 2015-11-16 | 1.854 | 26,132,292 | +1,184,477 | 0.81% | 48,448,799 |
| 2015-11-17 | 2015-11-13 | 1.730 | 24,947,815 | +1,930,116 | 0.78% | 43,169,280 |
| 2015-11-16 | 2015-11-12 | 1.792 | 23,017,699 | -924,281 | 0.72% | 41,251,920 |
| 2015-11-13 | 2015-11-11 | 1.802 | 23,941,980 | +765,056 | 0.75% | 43,155,000 |
| 2015-11-12 | 2015-11-10 | 1.792 | 23,176,924 | +1,308,751 | 0.72% | 41,537,280 |
| 2015-11-11 | 2015-11-09 | 1.699 | 21,868,173 | -695,153 | 0.68% | 37,164,599 |
| 2015-11-10 | 2015-11-06 | 1.772 | 22,563,326 | +2,357,305 | 0.70% | 39,972,800 |
| 2015-11-09 | 2015-11-05 | 1.782 | 20,206,021 | -788,357 | 0.63% | 36,004,759 |
| 2015-11-06 | 2015-11-04 | 1.792 | 20,994,378 | -89,322 | 0.65% | 37,625,759 |
| 2015-11-05 | 2015-11-03 | 1.854 | 21,083,700 | +1,013,602 | 0.66% | 39,088,801 |
| 2015-11-04 | 2015-11-02 | 1.802 | 20,070,098 | -629,132 | 0.63% | 36,176,001 |
| 2015-11-03 | 2015-10-30 | 1.885 | 20,699,230 | +733,988 | 0.64% | 39,015,600 |
| 2015-11-02 | 2015-10-29 | 1.905 | 19,965,242 | -539,811 | 0.62% | 38,043,400 |
| 2015-10-30 | 2015-10-28 | 1.875 | 20,505,053 | +73,787 | 0.64% | 38,438,399 |
| 2015-10-29 | 2015-10-27 | 1.895 | 20,431,266 | +458,257 | 0.64% | 38,720,960 |
| 2015-10-28 | 2015-10-26 | 1.905 | 19,973,009 | -753,406 | 0.62% | 38,058,199 |
| 2015-10-27 | 2015-10-23 | 1.875 | 20,726,415 | -563,112 | 0.65% | 38,853,361 |
| 2015-10-26 | 2015-10-22 | 1.710 | 21,289,527 | +205,827 | 0.66% | 36,400,480 |
| 2015-10-23 | 2015-10-20 | 1.741 | 21,083,700 | +178,643 | 0.66% | 36,700,040 |
| 2015-10-22 | 2015-10-19 | 1.689 | 20,905,057 | +15,534 | 0.65% | 35,312,480 |
| 2015-10-20 | 2015-10-16 | 1.699 | 20,889,523 | +124,273 | 0.65% | 35,501,400 |
| 2015-10-19 | 2015-10-15 | 1.669 | 20,765,250 | +54,369 | 0.65% | 34,648,560 |
| 2015-10-16 | 2015-10-14 | 1.669 | 20,710,881 | -31,068 | 0.65% | 34,557,841 |
| 2015-10-15 | 2015-10-13 | 1.669 | 20,741,949 | +275,731 | 0.65% | 34,609,680 |
| 2015-10-14 | 2015-10-12 | 1.730 | 20,466,218 | +85,438 | 0.64% | 35,414,400 |
| 2015-10-13 | 2015-10-09 | 1.710 | 20,380,780 | +19,417 | 0.63% | 34,846,720 |
| 2015-10-12 | 2015-10-08 | 1.689 | 20,361,363 | +1,133,992 | 0.63% | 34,394,081 |
| 2015-10-09 | 2015-10-07 | 1.648 | 19,227,371 | +182,526 | 0.60% | 31,686,400 |
| 2015-10-08 | 2015-10-06 | 1.679 | 19,044,845 | +54,369 | 0.59% | 31,974,080 |
| 2015-10-07 | 2015-10-05 | 1.772 | 18,990,476 | -38,835 | 0.59% | 33,643,201 |
| 2015-10-06 | 2015-10-02 | 1.741 | 19,029,311 | -139,807 | 0.59% | 33,124,000 |
| 2015-10-05 | 2015-09-30 | 1.751 | 19,169,118 | +361,169 | 0.60% | 33,564,800 |
| 2015-10-02 | 2015-09-29 | 1.730 | 18,807,949 | +58,253 | 0.59% | 32,544,959 |
| 2015-09-30 | 2015-09-25 | 1.751 | 18,749,696 | +124,273 | 0.58% | 32,830,399 |
| 2015-09-29 | 2015-09-24 | 1.710 | 18,625,423 | -27,185 | 0.58% | 31,845,439 |
| 2015-09-25 | 2015-09-23 | 1.638 | 18,652,608 | +31,068 | 0.58% | 30,547,080 |
| 2015-09-24 | 2015-09-22 | 1.514 | 18,621,540 | -38,835 | 0.58% | 28,194,600 |
| 2015-09-23 | 2015-09-21 | 1.504 | 18,660,375 | +601,947 | 0.58% | 28,061,200 |
| 2015-09-22 | 2015-09-18 | 1.514 | 18,058,428 | -578,646 | 0.56% | 27,342,001 |
| 2015-09-21 | 2015-09-17 | 1.473 | 18,637,074 | +139,807 | 0.58% | 27,450,280 |
| 2015-09-18 | 2015-09-16 | 1.473 | 18,497,267 | +302,916 | 0.58% | 27,244,360 |
| 2015-09-17 | 2015-09-15 | 1.390 | 18,194,351 | -19,418 | 0.57% | 25,299,000 |
| 2015-09-16 | 2015-09-14 | 1.360 | 18,213,769 | -19,418 | 0.57% | 24,763,200 |
| 2015-09-15 | 2015-09-11 | 1.421 | 18,233,187 | -38,835 | 0.57% | 25,916,401 |
| 2015-09-14 | 2015-09-10 | 1.421 | 18,272,022 | +11,651 | 0.57% | 25,971,600 |
| 2015-09-11 | 2015-09-09 | 1.452 | 18,260,371 | -998,068 | 0.57% | 26,519,279 |
| 2015-09-10 | 2015-09-08 | 1.267 | 19,258,439 | +89,321 | 0.60% | 24,398,280 |
| 2015-09-09 | 2015-09-07 | 1.257 | 19,169,118 | +89,321 | 0.60% | 24,087,680 |
| 2015-09-08 | 2015-09-04 | 1.277 | 19,079,797 | -128,156 | 0.59% | 24,368,480 |
| 2015-09-07 | 2015-09-02 | 1.267 | 19,207,953 | -7,767 | 0.60% | 24,334,320 |
| 2015-09-04 | 2015-09-01 | 1.226 | 19,215,720 | +93,204 | 0.60% | 23,552,479 |
| 2015-09-02 | 2015-08-31 | 1.267 | 19,122,516 | +396,121 | 0.60% | 24,226,080 |
| 2015-08-31 | 2015-08-27 | 1.298 | 18,726,395 | +163,108 | 0.58% | 24,302,880 |
| 2015-08-28 | 2015-08-26 | 1.236 | 18,563,287 | -46,602 | 0.58% | 22,944,000 |
| 2015-08-27 | 2015-08-25 | 1.308 | 18,609,889 | +2,314,585 | 0.58% | 24,343,360 |
| 2015-08-26 | 2015-08-24 | 1.205 | 16,295,304 | +1,957,301 | 0.51% | 19,637,280 |
| 2015-08-25 | 2015-08-21 | 1.442 | 14,338,003 | +994,184 | 0.45% | 20,675,200 |
| 2015-08-24 | 2015-08-20 | 1.607 | 13,343,819 | +147,574 | 0.42% | 21,440,640 |
| 2015-08-21 | 2015-08-19 | 1.524 | 13,196,245 | -1,763,123 | 0.41% | 20,116,161 |
| 2015-08-20 | 2015-08-18 | 29.211 | 14,959,368 | +1,693,220 | 0.47% | 436,970,867 |
| 2015-08-19 | 2015-08-17 | 30.282 | 13,266,148 | +12,454,004 | 0.41% | 401,721,596 |
| 2015-08-18 | 2015-08-14 | 31.806 | 812,144 | +971 | 0.40% | 25,831,126 |
| 2015-08-17 | 2015-08-13 | 32.300 | 811,173 | -14,078 | 0.40% | 26,201,283 |
| 2015-08-14 | 2015-08-12 | 33.001 | 825,251 | +316,994 | 0.41% | 27,234,009 |
| 2015-08-13 | 2015-08-11 | 36.256 | 508,257 | -292,236 | 0.25% | 18,427,187 |
| 2015-08-12 | 2015-08-10 | 35.555 | 800,493 | -46,603 | 0.40% | 28,461,733 |
| 2015-08-11 | 2015-08-07 | 34.608 | 847,096 | -59,709 | 0.42% | 29,316,014 |
| 2015-08-10 | 2015-08-06 | 30.982 | 906,805 | -497,092 | 0.45% | 28,094,723 |
| 2015-08-07 | 2015-08-05 | 28.057 | 1,403,897 | +385,441 | 0.70% | 39,389,037 |
| 2015-08-06 | 2015-08-04 | 27.398 | 1,018,456 | -76,215 | 0.51% | 27,903,387 |
| 2015-08-05 | 2015-08-03 | 25.461 | 1,094,671 | +3,398 | 0.55% | 27,871,805 |
| 2015-08-04 | 2015-07-31 | 25.709 | 1,091,273 | +33,010 | 0.54% | 28,055,047 |
| 2015-08-03 | 2015-07-30 | 25.503 | 1,058,263 | +48,544 | 0.53% | 26,988,408 |
| 2015-07-31 | 2015-07-29 | 24.761 | 1,009,719 | +1,942 | 0.50% | 25,001,612 |
| 2015-07-30 | 2015-07-28 | 23.525 | 1,007,777 | -46,602 | 0.50% | 23,707,925 |
| 2015-07-29 | 2015-07-27 | 22.660 | 1,054,379 | +78,641 | 0.53% | 23,891,996 |
| 2015-07-28 | 2015-07-24 | 24.596 | 975,738 | -19,903 | 0.49% | 23,999,409 |
| 2015-07-27 | 2015-07-23 | 22.660 | 995,641 | +115,050 | 0.50% | 22,561,006 |
| 2015-07-24 | 2015-07-22 | 21.836 | 880,591 | +11,165 | 0.44% | 19,228,399 |
| 2015-07-23 | 2015-07-21 | 21.506 | 869,426 | +11,165 | 0.43% | 18,698,042 |
| 2015-07-22 | 2015-07-20 | 21.424 | 858,261 | +30,583 | 0.43% | 18,387,205 |
| 2015-07-21 | 2015-07-17 | 21.218 | 827,678 | -3,883 | 0.41% | 17,561,501 |
| 2015-07-20 | 2015-07-16 | 20.765 | 831,561 | +41,262 | 0.41% | 17,267,030 |
| 2015-07-17 | 2015-07-15 | 21.341 | 790,299 | +13,107 | 0.39% | 16,866,081 |
| 2015-07-16 | 2015-07-14 | 20.847 | 777,192 | -5,825 | 0.39% | 16,202,120 |
| 2015-07-15 | 2015-07-13 | 21.547 | 783,017 | -166,021 | 0.39% | 16,871,973 |
| 2015-07-14 | 2015-07-10 | 18.540 | 949,038 | -117,477 | 0.47% | 17,594,994 |
| 2015-07-13 | 2015-07-09 | 18.416 | 1,066,515 | -5,826 | 0.53% | 19,641,176 |
| 2015-07-10 | 2015-07-08 | 16.480 | 1,072,341 | +21,845 | 0.53% | 17,672,008 |
| 2015-07-09 | 2015-07-07 | 18.663 | 1,050,496 | +10,680 | 0.52% | 19,605,847 |
| 2015-07-08 | 2015-07-06 | 19.735 | 1,039,816 | +44,661 | 0.52% | 20,520,362 |
| 2015-07-07 | 2015-07-03 | 17.057 | 995,155 | +135,438 | 0.50% | 16,973,995 |
| 2015-07-03 | 2015-06-30 | 17.345 | 859,717 | -55,826 | 0.43% | 14,911,819 |
| 2015-07-02 | 2015-06-29 | 17.263 | 915,543 | +18,932 | 0.46% | 15,804,682 |
| 2015-06-29 | 2015-06-25 | 18.540 | 896,611 | +2,428 | 0.45% | 16,623,007 |
| 2015-06-26 | 2015-06-24 | 18.416 | 894,183 | +52,427 | 0.45% | 16,467,472 |
| 2015-06-25 | 2015-06-23 | 16.892 | 841,756 | +41,263 | 0.42% | 14,218,804 |
| 2015-06-24 | 2015-06-22 | 16.974 | 800,493 | +21,359 | 0.43% | 13,587,757 |
| 2015-06-23 | 2015-06-19 | 16.150 | 779,134 | +13,107 | 0.42% | 12,583,204 |
| 2015-06-22 | 2015-06-18 | 16.233 | 766,027 | +4,855 | 0.41% | 12,434,642 |
| 2015-06-19 | 2015-06-17 | 16.274 | 761,172 | -2,428 | 0.41% | 12,387,193 |
| 2015-06-18 | 2015-06-16 | 16.356 | 763,600 | -60,194 | 0.41% | 12,489,626 |
| 2015-06-17 | 2015-06-15 | 16.397 | 823,794 | -4,855 | 0.44% | 13,508,113 |
| 2015-06-16 | 2015-06-12 | 16.397 | 828,649 | +141,264 | 0.44% | 13,587,723 |
| 2015-06-15 | 2015-06-11 | 16.480 | 687,385 | +202,914 | 0.37% | 11,327,995 |
| 2015-06-12 | 2015-06-10 | 16.686 | 484,471 | -4,854 | 0.26% | 8,083,805 |
| 2015-06-11 | 2015-06-09 | 16.892 | 489,325 | -22,330 | 0.26% | 8,265,598 |
| 2015-06-10 | 2015-06-08 | 16.974 | 511,655 | +11,165 | 0.27% | 8,684,952 |
| 2015-06-09 | 2015-06-05 | 17.798 | 500,490 | +36,408 | 0.27% | 8,907,835 |
| 2015-06-08 | 2015-06-04 | 17.839 | 464,082 | +8,252 | 0.25% | 8,278,957 |
| 2015-06-05 | 2015-06-03 | 18.169 | 455,830 | +3,884 | 0.24% | 8,281,986 |
| 2015-06-02 | 2015-05-29 | 18.540 | 451,946 | +5,340 | 0.24% | 8,378,998 |
| 2015-06-01 | 2015-05-28 | 18.375 | 446,606 | +6,310 | 0.24% | 8,206,395 |
| 2015-05-29 | 2015-05-27 | 18.581 | 440,296 | +9,709 | 0.24% | 8,181,149 |
| 2015-05-28 | 2015-05-26 | 18.499 | 430,587 | +486 | 0.23% | 7,965,266 |
| 2015-05-27 | 2015-05-22 | 18.869 | 430,101 | +113,593 | 0.23% | 8,115,755 |
| 2015-05-26 | 2015-05-21 | 18.499 | 316,508 | +60,195 | 0.17% | 5,854,961 |
| 2015-05-22 | 2015-05-20 | 19.240 | 256,313 | +93,690 | 0.14% | 4,931,517 |
| 2015-05-21 | 2015-05-19 | 19.446 | 162,623 | +69,904 | 0.09% | 3,162,401 |
| 2015-05-20 | 2015-05-18 | 19.858 | 92,719 | -3,398 | 0.05% | 1,841,233 |
| 2015-05-19 | 2015-05-15 | 20.064 | 96,117 | -426,704 | 0.05% | 1,928,511 |
| 2015-05-18 | 2015-05-14 | 20.435 | 522,821 | -111,651 | 0.28% | 10,683,848 |
| 2015-05-15 | 2015-05-13 | 19.776 | 634,472 | -9,709 | 0.34% | 12,547,197 |
| 2015-05-14 | 2015-05-12 | 20.353 | 644,181 | -42,719 | 0.35% | 13,110,760 |
| 2015-05-12 | 2015-05-08 | 21.094 | 686,900 | +574,763 | 0.37% | 14,489,603 |
| 2015-05-08 | 2015-05-06 | 23.154 | 112,137 | -203,885 | 0.06% | 2,596,440 |
| 2015-05-07 | 2015-05-05 | 20.064 | 316,022 | -184,468 | 0.17% | 6,340,730 |
| 2015-05-06 | 2015-05-04 | 20.559 | 500,490 | -154,856 | 0.27% | 10,289,374 |
| 2015-05-05 | 2015-04-30 | 20.251 | 655,346 | +285,925 | 0.35% | 13,271,630 |
| 2015-05-04 | 2015-04-29 | 20.085 | 369,421 | +132,310 | 0.20% | 7,419,820 |
| 2015-04-30 | 2015-04-28 | 20.210 | 237,111 | -126,492 | 0.13% | 4,791,954 |
| 2015-04-29 | 2015-04-27 | 20.043 | 363,603 | -65,410 | 0.20% | 7,287,845 |
| 2015-04-28 | 2015-04-24 | 19.919 | 429,013 | -66,853 | 0.23% | 8,545,365 |
| 2015-04-27 | 2015-04-23 | 19.919 | 495,866 | -33,667 | 0.27% | 9,876,987 |
| 2015-04-24 | 2015-04-22 | 19.960 | 529,533 | -1,005,679 | 0.29% | 10,569,609 |
| 2015-04-23 | 2015-04-21 | 19.004 | 1,535,212 | -1,131,208 | 0.83% | 29,174,888 |
| 2015-04-22 | 2015-04-20 | 18.297 | 2,666,420 | -674,300 | 1.45% | 48,787,198 |
| 2015-04-21 | 2015-04-17 | 18.047 | 3,340,720 | -650,253 | 1.81% | 60,291,273 |
| 2015-04-20 | 2015-04-16 | 17.798 | 3,990,973 | +8,176 | 2.16% | 71,030,882 |
| 2015-04-17 | 2015-04-15 | 18.172 | 3,982,797 | +2,894,394 | 2.16% | 72,375,946 |
| 2015-04-16 | 2015-04-14 | 17.673 | 1,088,403 | -12,024 | 0.59% | 19,235,492 |
| 2015-04-15 | 2015-04-13 | 17.632 | 1,100,427 | -4,329 | 0.60% | 19,402,234 |
| 2015-04-14 | 2015-04-10 | 17.756 | 1,104,756 | -35,110 | 0.60% | 19,616,381 |
| 2015-04-13 | 2015-04-09 | 17.590 | 1,139,866 | -27,414 | 0.62% | 20,050,205 |
| 2015-04-10 | 2015-04-08 | 17.465 | 1,167,280 | +95,710 | 0.63% | 20,386,796 |
| 2015-04-09 | 2015-04-02 | 17.465 | 1,071,570 | -24,048 | 0.58% | 18,715,200 |
| 2015-04-08 | 2015-04-01 | 16.218 | 1,095,618 | +13,467 | 0.59% | 17,768,404 |
| 2015-04-02 | 2015-03-31 | 15.344 | 1,082,151 | +149,577 | 0.59% | 16,605,000 |
| 2015-04-01 | 2015-03-30 | 15.303 | 932,574 | -116,391 | 0.51% | 14,271,045 |
| 2015-03-31 | 2015-03-27 | 15.552 | 1,048,965 | +57,234 | 0.57% | 16,313,879 |
| 2015-03-30 | 2015-03-26 | 14.180 | 991,731 | -12,986 | 0.54% | 14,062,836 |
| 2015-03-27 | 2015-03-25 | 12.600 | 1,004,717 | +3,848 | 0.54% | 12,659,339 |
| 2015-03-26 | 2015-03-24 | 12.059 | 1,000,869 | -21,643 | 0.54% | 12,069,795 |
| 2015-03-25 | 2015-03-23 | 12.018 | 1,022,512 | +123,124 | 0.55% | 12,288,274 |
| 2015-03-24 | 2015-03-20 | 12.059 | 899,388 | -12,024 | 0.49% | 10,846,003 |
| 2015-03-23 | 2015-03-19 | 12.226 | 911,412 | -15,871 | 0.49% | 11,142,605 |
| 2015-03-20 | 2015-03-18 | 12.101 | 927,283 | -1,924 | 0.50% | 11,220,958 |
| 2015-03-19 | 2015-03-17 | 12.059 | 929,207 | +7,214 | 0.50% | 11,205,600 |
| 2015-03-18 | 2015-03-16 | 12.517 | 921,993 | +27,415 | 0.50% | 11,540,344 |
| 2015-03-16 | 2015-03-12 | 11.976 | 894,578 | +30,781 | 0.48% | 10,713,598 |
| 2015-03-13 | 2015-03-11 | 11.851 | 863,797 | -5,290 | 0.47% | 10,237,200 |
| 2015-03-12 | 2015-03-10 | 12.059 | 869,087 | +63,005 | 0.47% | 10,480,594 |
| 2015-03-11 | 2015-03-09 | 12.059 | 806,082 | +22,605 | 0.44% | 9,720,797 |
| 2015-03-10 | 2015-03-06 | 12.101 | 783,477 | -4,329 | 0.42% | 9,480,776 |
| 2015-03-09 | 2015-03-05 | 12.018 | 787,806 | +25,491 | 0.43% | 9,467,641 |
| 2015-03-06 | 2015-03-04 | 12.226 | 762,315 | +13,467 | 0.41% | 9,319,797 |
| 2015-03-05 | 2015-03-03 | 12.226 | 748,848 | -35,110 | 0.41% | 9,155,154 |
| 2015-03-04 | 2015-03-02 | 12.184 | 783,958 | +21,162 | 0.42% | 9,551,797 |
| 2015-03-03 | 2015-02-27 | 12.059 | 762,796 | -72,144 | 0.41% | 9,198,797 |
| 2015-03-02 | 2015-02-26 | 12.059 | 834,940 | +2,405 | 0.45% | 10,068,805 |
| 2015-02-27 | 2015-02-25 | 12.059 | 832,535 | +147,173 | 0.45% | 10,039,802 |
| 2015-02-26 | 2015-02-24 | 12.142 | 685,362 | +234,225 | 0.37% | 8,321,996 |
| 2015-02-25 | 2015-02-23 | 11.893 | 451,137 | +70,220 | 0.24% | 5,365,363 |
| 2015-02-24 | 2015-02-18 | 11.851 | 380,917 | +4,809 | 0.21% | 4,514,398 |
| 2015-02-23 | 2015-02-16 | 11.685 | 376,108 | +7,696 | 0.20% | 4,394,845 |
| 2015-02-17 | 2015-02-13 | 11.893 | 368,412 | -218,354 | 0.20% | 4,381,516 |
| 2015-02-16 | 2015-02-12 | 11.768 | 586,766 | -7,215 | 0.32% | 6,905,196 |
| 2015-02-13 | 2015-02-11 | 11.519 | 593,981 | +7,696 | 0.32% | 6,841,904 |
| 2015-02-12 | 2015-02-10 | 11.851 | 586,285 | +74,548 | 0.32% | 6,948,296 |
| 2015-02-11 | 2015-02-09 | 11.727 | 511,737 | -193,345 | 0.28% | 6,000,958 |
| 2015-02-09 | 2015-02-05 | 13.640 | 705,082 | -5,771 | 0.38% | 9,616,967 |
| 2015-02-06 | 2015-02-04 | 13.931 | 710,853 | -47,134 | 0.39% | 9,902,600 |
| 2015-02-05 | 2015-02-03 | 14.222 | 757,987 | +120,239 | 0.41% | 10,779,845 |
| 2015-02-04 | 2015-02-02 | 14.180 | 637,748 | +481 | 0.35% | 9,043,325 |
| 2015-02-03 | 2015-01-30 | 14.554 | 637,267 | -7,214 | 0.35% | 9,275,004 |
| 2015-02-02 | 2015-01-29 | 14.679 | 644,481 | +4,810 | 0.35% | 9,460,399 |
| 2015-01-30 | 2015-01-28 | 14.638 | 639,671 | +19,238 | 0.35% | 9,363,193 |
| 2015-01-29 | 2015-01-27 | 14.762 | 620,433 | +35,591 | 0.34% | 9,158,996 |
| 2015-01-28 | 2015-01-26 | 14.970 | 584,842 | -46,172 | 0.32% | 8,755,193 |
| 2015-01-27 | 2015-01-23 | 15.012 | 631,014 | -4,329 | 0.34% | 9,472,636 |
| 2015-01-26 | 2015-01-22 | 14.679 | 635,343 | +22,124 | 0.34% | 9,326,262 |
| 2015-01-23 | 2015-01-21 | 14.929 | 613,219 | +7,695 | 0.33% | 9,154,501 |
| 2015-01-22 | 2015-01-20 | 14.887 | 605,524 | -20,200 | 0.33% | 9,014,446 |
| 2015-01-21 | 2015-01-19 | 14.804 | 625,724 | +35,591 | 0.34% | 9,263,124 |
| 2015-01-20 | 2015-01-16 | 15.012 | 590,133 | -21,643 | 0.32% | 8,858,940 |
| 2015-01-19 | 2015-01-15 | 14.929 | 611,776 | -13,948 | 0.33% | 9,132,959 |
| 2015-01-16 | 2015-01-14 | 14.970 | 625,724 | -28,857 | 0.34% | 9,367,204 |
| 2015-01-15 | 2015-01-13 | 14.845 | 654,581 | -33,667 | 0.35% | 9,717,538 |
| 2015-01-14 | 2015-01-12 | 14.845 | 688,248 | -43,286 | 0.37% | 10,217,339 |
| 2015-01-13 | 2015-01-09 | 14.970 | 731,534 | +3,367 | 0.40% | 10,951,199 |
| 2015-01-09 | 2015-01-07 | 14.970 | 728,167 | +172,182 | 0.39% | 10,900,794 |
| 2015-01-08 | 2015-01-06 | 15.469 | 555,985 | +146,691 | 0.30% | 8,600,638 |
| 2015-01-07 | 2015-01-05 | 15.386 | 409,294 | +5,291 | 0.22% | 6,297,407 |
| 2015-01-06 | 2015-01-02 | 15.594 | 404,003 | +113,506 | 0.22% | 6,299,999 |
| 2015-01-05 | 2014-12-31 | 16.010 | 290,497 | +34,147 | 0.16% | 4,650,793 |
| 2015-01-02 | 2014-12-29 | 15.303 | 256,350 | +33,186 | 0.14% | 3,922,887 |
| 2014-12-30 | 2014-12-24 | 14.804 | 223,164 | +30,301 | 0.12% | 3,303,686 |
| 2014-12-29 | 2014-12-22 | 15.303 | 192,863 | +12,024 | 0.10% | 2,951,355 |
| 2014-12-23 | 2014-12-19 | 15.137 | 180,839 | -1,443 | 0.10% | 2,737,273 |
| 2014-12-22 | 2014-12-18 | 13.515 | 182,282 | -962 | 0.10% | 2,463,496 |
| 2014-12-19 | 2014-12-17 | 12.974 | 183,244 | +8,176 | 0.10% | 2,377,437 |
| 2014-12-17 | 2014-12-15 | 13.307 | 175,068 | -9,619 | 0.09% | 2,329,600 |
| 2014-12-16 | 2014-12-12 | 13.473 | 184,687 | +27,414 | 0.10% | 2,488,319 |
| 2014-12-15 | 2014-12-11 | 13.016 | 157,273 | +7,696 | 0.09% | 2,047,025 |
| 2014-12-11 | 2014-12-09 | 12.059 | 149,577 | -44,729 | 0.08% | 1,803,796 |
| 2014-12-10 | 2014-12-08 | 11.685 | 194,306 | +7,214 | 0.11% | 2,270,477 |
| 2014-12-09 | 2014-12-05 | 11.810 | 187,092 | +7,695 | 0.10% | 2,209,521 |
| 2014-12-08 | 2014-12-04 | 11.768 | 179,397 | -17,795 | 0.10% | 2,111,185 |
| 2014-12-05 | 2014-12-03 | 11.685 | 197,192 | -16,352 | 0.11% | 2,304,200 |
| 2014-12-04 | 2014-12-02 | 11.851 | 213,544 | -48,577 | 0.12% | 2,530,794 |
| 2014-12-03 | 2014-12-01 | 11.436 | 262,121 | +132,263 | 0.14% | 2,997,500 |
| 2014-12-02 | 2014-11-28 | 10.188 | 129,858 | +108,696 | 0.07% | 1,322,999 |
| 2014-11-28 | 2014-11-26 | 9.481 | 21,162 | -9,619 | 0.01% | 200,639 |
| 2014-11-27 | 2014-11-25 | 9.398 | 30,781 | +8,176 | 0.02% | 289,278 |
| 2014-11-26 | 2014-11-24 | 9.398 | 22,605 | +22,124 | 0.01% | 212,441 |
| 2014-09-10 | 2014-09-05 | 8.483 | 481 | +481 | 0.00% | 4,080 |
| 2014-08-19 | 2014-08-15 | 8.857 | 0 | -2,405 | ||
| 2014-08-11 | 2014-08-07 | 7.651 | 2,405 | -962 | 0.00% | 18,402 |
| 2014-08-08 | 2014-08-06 | 7.444 | 3,367 | -3,366 | 0.00% | 25,062 |
| 2014-07-30 | 2014-07-28 | 5.406 | 6,733 | +1,923 | 0.00% | 36,398 |
| 2014-07-24 | 2014-07-22 | 5.780 | 4,810 | +4,810 | 0.00% | 27,803 |
| 2014-07-23 | 2014-07-21 | 6.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy