History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.020 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.020 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.022 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.020 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.020 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.020 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.017 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.018 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.018 0 +0
2025-08-18 2025-08-14 0.018 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.018 0 +0
2025-08-13 2025-08-11 0.017 0 +0
2025-08-12 2025-08-08 0.017 0 +0
2025-08-11 2025-08-07 0.017 0 +0
2025-08-08 2025-08-06 0.018 0 +0
2025-08-07 2025-08-05 0.017 0 +0
2025-08-06 2025-08-04 0.017 0 +0
2025-08-05 2025-08-01 0.018 0 +0
2025-08-04 2025-07-31 0.018 0 +0
2025-08-01 2025-07-30 0.017 0 +0
2025-07-31 2025-07-29 0.017 0 +0
2025-07-30 2025-07-28 0.017 0 +0
2025-07-29 2025-07-25 0.017 0 +0
2025-07-28 2025-07-24 0.017 0 +0
2025-07-25 2025-07-23 0.017 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.016 0 +0
2025-07-21 2025-07-17 0.016 0 +0
2025-07-18 2025-07-16 0.016 0 +0
2025-07-17 2025-07-15 0.016 0 +0
2025-07-16 2025-07-14 0.016 0 +0
2025-07-15 2025-07-11 0.015 0 +0
2025-07-14 2025-07-10 0.015 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.014 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.014 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.015 0 +0
2025-05-22 2025-05-20 0.015 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.015 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.016 0 +0
2025-05-12 2025-05-08 0.016 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.016 0 +0
2025-05-07 2025-05-02 0.016 0 +0
2025-05-06 2025-04-30 0.016 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.014 0 +0
2025-04-29 2025-04-25 0.015 0 +0
2025-04-28 2025-04-24 0.015 0 +0
2025-04-25 2025-04-23 0.015 0 +0
2025-04-24 2025-04-22 0.015 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.016 0 +0
2025-04-16 2025-04-14 0.017 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.018 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.018 0 +0
2025-04-08 2025-04-03 0.016 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.014 0 +0
2025-03-26 2025-03-24 0.015 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.015 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.020 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.025 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.026 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.029 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.029 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.028 0 +0
2025-01-14 2025-01-10 0.028 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.029 0 +0
2025-01-08 2025-01-06 0.029 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.028 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.026 0 +0
2024-12-09 2024-12-05 0.025 0 +0
2024-12-06 2024-12-04 0.026 0 +0
2024-12-05 2024-12-03 0.026 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.024 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.029 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.028 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.025 0 +0
2024-11-01 2024-10-30 0.026 0 +0
2024-10-31 2024-10-29 0.026 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.029 0 +0
2024-10-28 2024-10-24 0.030 0 +0
2024-10-25 2024-10-23 0.028 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.029 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.036 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.059 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.030 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.033 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.038 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.038 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.038 0 +0
2024-09-02 2024-08-29 0.037 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.050 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.056 0 +0
2024-08-23 2024-08-21 0.056 0 +0
2024-08-22 2024-08-20 0.056 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.034 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.033 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.035 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.035 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.035 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.036 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.038 0 +0
2024-07-18 2024-07-16 0.038 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.042 0 +0
2024-06-27 2024-06-25 0.042 0 +0
2024-06-26 2024-06-24 0.041 0 +0
2024-06-25 2024-06-21 0.041 0 +0
2024-06-24 2024-06-20 0.041 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.044 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.060 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.053 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.070 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.073 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.060 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.060 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.065 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.070 0 +0
2024-03-08 2024-03-06 0.075 0 +0
2024-03-07 2024-03-05 0.075 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.075 0 +0
2024-02-26 2024-02-22 0.071 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.076 0 +0
2024-02-21 2024-02-19 0.071 0 +0
2024-02-20 2024-02-16 0.071 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.072 0 +0
2024-02-15 2024-02-09 0.071 0 +0
2024-02-14 2024-02-07 0.071 0 +0
2024-02-08 2024-02-06 0.071 0 +0
2024-02-07 2024-02-05 0.071 0 +0
2024-02-06 2024-02-02 0.072 0 +0
2024-02-05 2024-02-01 0.076 0 +0
2024-02-02 2024-01-31 0.076 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.087 0 +0
2024-01-30 2024-01-26 0.087 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.088 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.092 0 +0
2024-01-19 2024-01-17 0.093 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.103 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.104 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.105 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.110 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.086 0 +0
2023-12-28 2023-12-22 0.086 0 +0
2023-12-27 2023-12-21 0.086 0 +0
2023-12-22 2023-12-20 0.086 0 +0
2023-12-21 2023-12-19 0.086 0 +0
2023-12-20 2023-12-18 0.081 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.086 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.105 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.102 0 +0
2023-12-08 2023-12-06 0.102 0 +0
2023-12-07 2023-12-05 0.095 0 +0
2023-12-06 2023-12-04 0.095 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.095 0 +0
2023-11-30 2023-11-28 0.095 0 +0
2023-11-29 2023-11-27 0.094 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.094 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.103 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.105 0 +0
2023-11-16 2023-11-14 0.096 0 +0
2023-11-15 2023-11-13 0.106 0 +0
2023-11-14 2023-11-10 0.104 0 +0
2023-11-13 2023-11-09 0.123 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.123 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.139 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.131 0 +0
2023-10-24 2023-10-19 0.132 0 +0
2023-10-20 2023-10-18 0.114 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.136 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.174 0 +0
2023-10-11 2023-10-09 0.138 0 +0
2023-10-10 2023-10-06 0.116 0 +0
2023-10-09 2023-10-05 0.116 0 +0
2023-10-06 2023-10-04 0.116 0 +0
2023-10-05 2023-10-03 0.116 0 +0
2023-10-04 2023-09-29 0.116 0 +0
2023-10-03 2023-09-28 0.116 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.091 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.124 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.124 0 +0
2023-09-19 2023-09-15 0.126 0 +0
2023-09-18 2023-09-14 0.110 0 +0
2023-09-15 2023-09-13 0.107 0 +0
2023-09-14 2023-09-12 0.110 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.130 0 +0
2023-08-29 2023-08-25 0.130 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.130 0 +0
2023-08-23 2023-08-21 0.130 0 +0
2023-08-22 2023-08-18 0.130 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.130 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.130 0 +0
2023-08-11 2023-08-09 0.130 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.208 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.208 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.159 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.166 0 +0
2023-06-16 2023-06-14 0.170 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.178 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.158 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.161 0 +0
2023-06-02 2023-05-31 0.161 0 +0
2023-06-01 2023-05-30 0.161 0 +0
2023-05-31 2023-05-29 0.151 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.190 0 +0
2023-05-23 2023-05-19 0.192 0 +0
2023-05-22 2023-05-18 0.192 0 +0
2023-05-19 2023-05-17 0.191 0 +0
2023-05-18 2023-05-16 0.191 0 +0
2023-05-17 2023-05-15 0.191 0 +0
2023-05-16 2023-05-12 0.192 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.248 0 +0
2023-05-08 2023-05-04 0.234 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.179 0 +0
2023-05-02 2023-04-27 0.179 0 +0
2023-04-28 2023-04-26 0.179 0 +0
2023-04-27 2023-04-25 0.179 0 +0
2023-04-26 2023-04-24 0.179 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.179 0 +0
2023-04-19 2023-04-17 0.179 0 +0
2023-04-18 2023-04-14 0.179 0 +0
2023-04-17 2023-04-13 0.179 0 +0
2023-04-14 2023-04-12 0.179 0 +0
2023-04-13 2023-04-11 0.179 0 +0
2023-04-12 2023-04-06 0.179 0 +0
2023-04-11 2023-04-04 0.179 0 +0
2023-04-06 2023-04-03 0.179 0 +0
2023-04-04 2023-03-31 0.179 0 +0
2023-04-03 2023-03-30 0.195 0 +0
2023-03-31 2023-03-29 0.187 0 +0
2023-03-30 2023-03-28 0.189 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.169 0 +0
2023-03-24 2023-03-22 0.140 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.095 0 +0
2023-03-17 2023-03-15 0.112 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.112 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.112 0 +0
2023-03-10 2023-03-08 0.112 0 +0
2023-03-09 2023-03-07 0.109 0 +0
2023-03-08 2023-03-06 0.109 0 +0
2023-03-07 2023-03-03 0.104 0 +0
2023-03-06 2023-03-02 0.124 0 +0
2023-03-03 2023-03-01 0.124 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.124 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.130 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.130 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.120 0 +0
2023-02-15 2023-02-13 0.135 0 +0
2023-02-14 2023-02-10 0.135 0 +0
2023-02-13 2023-02-09 0.135 0 +0
2023-02-10 2023-02-08 0.136 0 +0
2023-02-09 2023-02-07 0.137 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.136 0 +0
2023-02-03 2023-02-01 0.110 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.115 0 +0
2023-01-30 2023-01-26 0.115 0 +0
2023-01-27 2023-01-20 0.115 0 +0
2023-01-26 2023-01-19 0.115 0 +0
2023-01-20 2023-01-18 0.115 0 +0
2023-01-19 2023-01-17 0.115 0 +0
2023-01-18 2023-01-16 0.115 0 +0
2023-01-17 2023-01-13 0.115 0 +0
2023-01-16 2023-01-12 0.115 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.115 0 +0
2023-01-11 2023-01-09 0.112 0 +0
2023-01-10 2023-01-06 0.111 0 +0
2023-01-09 2023-01-05 0.111 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.111 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.128 0 +0
2022-12-15 2022-12-13 0.128 0 +0
2022-12-14 2022-12-12 0.128 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.135 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.133 0 +0
2022-12-01 2022-11-29 0.132 0 +0
2022-11-30 2022-11-28 0.132 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.132 0 +0
2022-11-25 2022-11-23 0.132 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.155 0 +0
2022-11-22 2022-11-18 0.155 0 +0
2022-11-21 2022-11-17 0.156 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.137 0 +0
2022-11-15 2022-11-11 0.137 0 +0
2022-11-14 2022-11-10 0.137 0 +0
2022-11-11 2022-11-09 0.137 0 +0
2022-11-10 2022-11-08 0.137 0 +0
2022-11-09 2022-11-07 0.137 0 +0
2022-11-08 2022-11-04 0.137 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.137 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.137 0 +0
2022-11-01 2022-10-28 0.137 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.137 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.137 0 +0
2022-10-25 2022-10-21 0.137 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.137 0 +0
2022-10-20 2022-10-18 0.137 0 +0
2022-10-19 2022-10-17 0.137 0 +0
2022-10-18 2022-10-14 0.137 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.137 0 +0
2022-10-13 2022-10-11 0.137 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.136 0 +0
2022-10-10 2022-10-06 0.136 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.126 0 +0
2022-10-03 2022-09-29 0.126 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.161 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.160 0 +0
2022-09-14 2022-09-09 0.198 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.136 0 +0
2022-09-08 2022-09-06 0.136 0 +0
2022-09-07 2022-09-05 0.136 0 +0
2022-09-06 2022-09-02 0.137 0 +0
2022-09-05 2022-09-01 0.139 0 +0
2022-09-02 2022-08-31 0.139 0 +0
2022-09-01 2022-08-30 0.139 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.139 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.140 0 +0
2022-08-18 2022-08-16 0.140 0 +0
2022-08-17 2022-08-15 0.140 0 +0
2022-08-16 2022-08-12 0.140 0 +0
2022-08-15 2022-08-11 0.141 0 +0
2022-08-12 2022-08-10 0.141 0 +0
2022-08-11 2022-08-09 0.141 0 +0
2022-08-10 2022-08-08 0.141 0 +0
2022-08-09 2022-08-05 0.141 0 +0
2022-08-08 2022-08-04 0.141 0 +0
2022-08-05 2022-08-03 0.141 0 +0
2022-08-04 2022-08-02 0.141 0 +0
2022-08-03 2022-08-01 0.141 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.142 0 +0
2022-07-28 2022-07-26 0.142 0 +0
2022-07-27 2022-07-25 0.142 0 +0
2022-07-26 2022-07-22 0.142 0 +0
2022-07-25 2022-07-21 0.142 0 +0
2022-07-22 2022-07-20 0.142 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.142 0 +0
2022-07-19 2022-07-15 0.142 0 +0
2022-07-18 2022-07-14 0.140 0 +0
2022-07-15 2022-07-13 0.140 0 +0
2022-07-14 2022-07-12 0.142 0 +0
2022-07-13 2022-07-11 0.142 0 +0
2022-07-12 2022-07-08 0.139 0 +0
2022-07-11 2022-07-07 0.140 0 +0
2022-07-08 2022-07-06 0.143 0 +0
2022-07-07 2022-07-05 0.142 0 +0
2022-07-06 2022-07-04 0.144 0 +0
2022-07-05 2022-06-30 0.143 0 +0
2022-07-04 2022-06-29 0.143 0 +0
2022-06-30 2022-06-28 0.143 0 +0
2022-06-29 2022-06-27 0.144 0 +0
2022-06-28 2022-06-24 0.144 0 +0
2022-06-27 2022-06-23 0.167 0 +0
2022-06-24 2022-06-22 0.168 0 +0
2022-06-23 2022-06-21 0.139 0 +0
2022-06-22 2022-06-20 0.170 0 +0
2022-06-21 2022-06-17 0.170 0 +0
2022-06-20 2022-06-16 0.170 0 +0
2022-06-17 2022-06-15 0.128 0 +0
2022-06-16 2022-06-14 0.140 0 +0
2022-06-15 2022-06-13 0.130 0 +0
2022-06-14 2022-06-10 0.130 0 +0
2022-06-13 2022-06-09 0.130 0 +0
2022-06-10 2022-06-08 0.139 0 +0
2022-06-09 2022-06-07 0.139 0 +0
2022-06-08 2022-06-06 0.140 0 +0
2022-06-07 2022-06-02 0.140 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.151 0 +0
2022-05-31 2022-05-27 0.151 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.170 0 +0
2022-05-26 2022-05-24 0.171 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.183 0 +0
2022-05-23 2022-05-19 0.176 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.165 0 +0
2022-05-18 2022-05-16 0.176 0 +0
2022-05-17 2022-05-13 0.184 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.178 0 +0
2022-05-12 2022-05-10 0.178 0 +0
2022-05-11 2022-05-06 0.190 0 +0
2022-05-10 2022-05-05 0.228 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.103 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.103 0 +0
2022-04-28 2022-04-26 0.127 0 +0
2022-04-27 2022-04-25 0.143 0 +0
2022-04-26 2022-04-22 0.205 0 +0
2022-04-25 2022-04-21 0.195 0 +0
2022-04-22 2022-04-20 0.218 0 +0
2022-04-21 2022-04-19 0.243 0 +0
2022-04-20 2022-04-14 0.243 0 +0
2022-04-19 2022-04-13 0.240 0 +0
2022-04-14 2022-04-12 0.240 0 +0
2022-04-13 2022-04-11 0.240 0 +0
2022-04-12 2022-04-08 0.244 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.242 0 +0
2022-04-07 2022-04-04 0.242 0 +0
2022-04-06 2022-04-01 0.245 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.240 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.170 0 +0
2022-03-29 2022-03-25 0.163 0 +0
2022-03-28 2022-03-24 0.163 0 +0
2022-03-25 2022-03-23 0.163 0 +0
2022-03-24 2022-03-22 0.163 0 +0
2022-03-23 2022-03-21 0.163 0 +0
2022-03-22 2022-03-18 0.163 0 +0
2022-03-21 2022-03-17 0.163 0 +0
2022-03-18 2022-03-16 0.165 0 +0
2022-03-17 2022-03-15 0.165 0 +0
2022-03-16 2022-03-14 0.165 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.165 0 +0
2022-03-11 2022-03-09 0.165 0 +0
2022-03-10 2022-03-08 0.165 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.165 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.165 0 +0
2022-03-03 2022-03-01 0.165 0 +0
2022-03-02 2022-02-28 0.165 0 +0
2022-03-01 2022-02-25 0.165 0 +0
2022-02-28 2022-02-24 0.165 0 +0
2022-02-25 2022-02-23 0.172 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.170 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.170 0 +0
2022-02-18 2022-02-16 0.170 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.185 0 +0
2022-02-15 2022-02-11 0.194 0 +0
2022-02-14 2022-02-10 0.178 0 +0
2022-02-11 2022-02-09 0.177 0 +0
2022-02-10 2022-02-08 0.177 0 +0
2022-02-09 2022-02-07 0.177 0 +0
2022-02-08 2022-02-04 0.180 0 +0
2022-02-07 2022-01-31 0.180 0 +0
2022-02-04 2022-01-27 0.180 0 +0
2022-01-28 2022-01-26 0.180 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.180 0 +0
2022-01-25 2022-01-21 0.180 0 +0
2022-01-24 2022-01-20 0.180 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.180 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.180 0 +0
2022-01-10 2022-01-06 0.180 0 +0
2022-01-07 2022-01-05 0.180 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.181 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.210 0 +0
2021-12-29 2021-12-24 0.214 0 +0
2021-12-28 2021-12-22 0.218 0 +0
2021-12-23 2021-12-21 0.218 0 +0
2021-12-22 2021-12-20 0.218 0 +0
2021-12-21 2021-12-17 0.230 0 +0
2021-12-20 2021-12-16 0.230 0 +0
2021-12-17 2021-12-15 0.230 0 +0
2021-12-16 2021-12-14 0.230 0 +0
2021-12-15 2021-12-13 0.230 0 +0
2021-12-14 2021-12-10 0.230 0 +0
2021-12-13 2021-12-09 0.230 0 +0
2021-12-10 2021-12-08 0.237 0 +0
2021-12-09 2021-12-07 0.237 0 +0
2021-12-08 2021-12-06 0.237 0 +0
2021-12-07 2021-12-03 0.237 0 +0
2021-12-06 2021-12-02 0.237 0 +0
2021-12-03 2021-12-01 0.238 0 +0
2021-12-02 2021-11-30 0.239 0 +0
2021-12-01 2021-11-29 0.240 0 +0
2021-11-30 2021-11-26 0.240 0 +0
2021-11-29 2021-11-25 0.240 0 +0
2021-11-26 2021-11-24 0.238 0 +0
2021-11-25 2021-11-23 0.238 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.245 0 +0
2021-11-19 2021-11-17 0.265 0 +0
2021-11-18 2021-11-16 0.265 0 +0
2021-11-17 2021-11-15 0.244 0 +0
2021-11-16 2021-11-12 0.245 0 +0
2021-11-15 2021-11-11 0.245 0 +0
2021-11-12 2021-11-10 0.245 0 +0
2021-11-11 2021-11-09 0.245 0 +0
2021-11-10 2021-11-08 0.245 0 +0
2021-11-09 2021-11-05 0.245 0 +0
2021-11-08 2021-11-04 0.245 0 +0
2021-11-05 2021-11-03 0.245 0 +0
2021-11-04 2021-11-02 0.245 0 +0
2021-11-03 2021-11-01 0.245 0 +0
2021-11-02 2021-10-29 0.245 0 +0
2021-11-01 2021-10-28 0.245 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.255 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.280 0 +0
2021-10-12 2021-10-08 0.255 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.255 0 +0
2021-10-07 2021-10-05 0.255 0 +0
2021-10-06 2021-10-04 0.270 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.270 0 +0
2021-09-29 2021-09-27 0.270 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.280 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.285 0 +0
2021-09-16 2021-09-14 0.285 0 +0
2021-09-15 2021-09-13 0.285 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.285 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.295 0 +0
2021-09-08 2021-09-06 0.285 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.285 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.275 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.280 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.280 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.290 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 -376,000
2020-11-02 2020-10-29 0.435 376,000 -196,000 0.01% 163,560
2020-05-19 2020-05-15 0.620 572,000 -31,326 0.02% 354,640
2020-05-08 2020-05-06 0.700 603,326 -1,264,000 0.02% 422,328
2020-05-04 2020-04-28 0.600 1,867,326 -4,000 0.06% 1,120,396
2020-04-28 2020-04-24 0.640 1,871,326 -8,000 0.06% 1,197,649
2020-04-27 2020-04-23 0.640 1,879,326 -4,000 0.06% 1,202,769
2020-04-17 2020-04-15 0.610 1,883,326 -8,000 0.06% 1,148,829
2020-04-14 2020-04-08 0.660 1,891,326 -16,000 0.06% 1,248,275
2020-03-30 2020-03-26 0.770 1,907,326 -12,000 0.06% 1,468,641
2020-03-27 2020-03-25 0.780 1,919,326 -4,000 0.06% 1,497,074
2020-03-26 2020-03-24 0.790 1,923,326 -4,000 0.06% 1,519,428
2020-03-24 2020-03-20 0.820 1,927,326 -956,000 0.06% 1,580,407
2020-03-23 2020-03-19 0.700 2,883,326 -28,000 0.09% 2,018,328
2020-03-16 2020-03-12 0.630 2,911,326 -28,000 0.09% 1,834,135
2020-03-13 2020-03-11 0.630 2,939,326 -32,000 0.09% 1,851,775
2020-03-12 2020-03-10 0.680 2,971,326 -16,000 0.09% 2,020,502
2020-03-06 2020-03-04 0.560 2,987,326 -8,000 0.09% 1,672,903
2020-03-05 2020-03-03 0.520 2,995,326 -16,000 0.09% 1,557,570
2020-03-04 2020-03-02 0.465 3,011,326 -16,000 0.09% 1,400,267
2020-03-02 2020-02-27 0.435 3,027,326 -4,000 0.09% 1,316,887
2020-02-28 2020-02-26 0.405 3,031,326 -4,000 0.09% 1,227,687
2020-02-27 2020-02-25 0.390 3,035,326 -8,000 0.09% 1,183,777
2020-02-25 2020-02-21 0.360 3,043,326 -36,000 0.09% 1,095,597
2020-02-18 2020-02-14 0.265 3,079,326 -32,000 0.09% 816,021
2020-02-10 2020-02-06 0.260 3,111,326 -40,000 0.09% 808,945
2020-02-07 2020-02-05 0.247 3,151,326 -64,000 0.09% 778,378
2020-02-05 2020-02-03 0.236 3,215,326 -340,000 0.10% 758,817
2020-02-04 2020-01-31 0.243 3,555,326 -60,000 0.11% 863,944
2020-01-31 2020-01-29 0.275 3,615,326 -24,000 0.11% 994,215
2020-01-30 2020-01-24 0.290 3,639,326 -28,000 0.11% 1,055,405
2020-01-17 2020-01-15 0.390 3,667,326 -60,000 0.11% 1,430,257
2020-01-16 2020-01-14 0.390 3,727,326 -16,000 0.11% 1,453,657
2020-01-14 2020-01-10 0.395 3,743,326 -20,000 0.11% 1,478,614
2020-01-10 2020-01-08 0.405 3,763,326 -16,000 0.11% 1,524,147
2020-01-09 2020-01-07 0.410 3,779,326 -8,000 0.11% 1,549,524
2020-01-07 2020-01-03 0.400 3,787,326 -20,000 0.11% 1,514,930
2020-01-03 2019-12-31 0.410 3,807,326 -76,000 0.11% 1,561,004
2020-01-02 2019-12-27 0.415 3,883,326 -536,000 0.12% 1,611,580
2019-12-30 2019-12-24 0.415 4,419,326 +2,264,460 0.13% 1,834,020
2019-12-23 2019-12-19 0.420 2,154,866 -23,049 0.06% 905,044
2019-12-20 2019-12-18 0.415 2,177,915 -11,386 0.07% 903,835
2019-12-19 2019-12-17 0.420 2,189,301 -28,000 0.07% 919,506
2019-12-18 2019-12-16 0.415 2,217,301 -9,083 0.07% 920,180
2019-12-13 2019-12-11 0.425 2,226,384 -2,308,000 0.07% 946,213
2019-12-12 2019-12-10 0.420 4,534,384 -40,000 0.14% 1,904,441
2019-12-11 2019-12-09 0.425 4,574,384 -528,000 0.14% 1,944,113
2019-12-10 2019-12-06 0.500 5,102,384 -432,000 0.15% 2,551,192
2019-12-09 2019-12-05 0.455 5,534,384 -260,000 0.17% 2,518,145
2019-12-06 2019-12-04 0.410 5,794,384 -2,192,000 0.17% 2,375,697
2019-12-05 2019-12-03 0.405 7,986,384 -16,000 0.24% 3,234,486
2019-12-03 2019-11-29 0.415 8,002,384 -4,000 0.24% 3,320,989
2019-12-02 2019-11-28 0.410 8,006,384 -8,000 0.24% 3,282,617
2019-11-25 2019-11-21 0.440 8,014,384 -140,000 0.24% 3,526,329
2019-11-22 2019-11-20 0.450 8,154,384 -453,015 0.24% 3,669,473
2019-11-19 2019-11-15 0.440 8,607,399 -4,000 0.26% 3,787,256
2019-11-18 2019-11-14 0.435 8,611,399 -4,000 0.26% 3,745,959
2019-11-15 2019-11-13 0.440 8,615,399 -4,000 0.26% 3,790,776
2019-11-14 2019-11-12 0.440 8,619,399 -4,000 0.26% 3,792,536
2019-11-13 2019-11-11 0.440 8,623,399 -4,000 0.26% 3,794,296
2019-11-12 2019-11-08 0.440 8,627,399 -8,000 0.26% 3,796,056
2019-11-11 2019-11-07 0.430 8,635,399 -4,000 0.26% 3,713,222
2019-11-08 2019-11-06 0.440 8,639,399 -4,000 0.26% 3,801,336
2019-11-07 2019-11-05 0.440 8,643,399 -4,000 0.26% 3,803,096
2019-11-06 2019-11-04 0.440 8,647,399 -8,000 0.26% 3,804,856
2019-11-05 2019-11-01 0.455 8,655,399 -4,000 0.26% 3,938,207
2019-11-04 2019-10-31 0.440 8,659,399 -4,000 0.26% 3,810,136
2019-11-01 2019-10-30 0.450 8,663,399 -8,000 0.26% 3,898,530
2019-08-19 2019-08-15 0.490 8,671,399 -9,000 0.26% 4,248,986
2019-07-17 2019-07-15 0.560 8,680,399 -8,000 0.26% 4,861,023
2019-07-16 2019-07-12 0.540 8,688,399 -4,000 0.26% 4,691,735
2019-07-12 2019-07-10 0.550 8,692,399 -8,000 0.26% 4,780,819
2019-07-11 2019-07-09 0.540 8,700,399 -8,000 0.26% 4,698,215
2019-07-10 2019-07-08 0.550 8,708,399 -4,000 0.26% 4,789,619
2019-07-08 2019-07-04 0.570 8,712,399 +3,036,000 0.26% 4,966,067
2018-12-04 2018-11-30 0.425 5,676,399 +4,904,399 0.17% 2,412,470
2018-11-28 2018-11-26 0.460 772,000 -80,000 0.02% 355,120
2018-11-16 2018-11-14 0.680 852,000 -236,000 0.03% 579,360
2018-09-26 2018-09-21 0.730 1,088,000 +1,088,000 0.03% 794,240
2018-04-17 2018-04-13 1.042 0 -275,839
2018-04-16 2018-04-12 1.042 275,839 -3,913 0.01% 287,555
2018-03-29 2018-03-27 1.123 279,752 +279,752 0.01% 314,285
2018-03-23 2018-03-21 1.063 0 -256,276
2018-03-19 2018-03-15 1.134 256,276 +256,276 0.01% 290,505
2018-03-16 2018-03-14 1.053 0 -275,839
2018-03-15 2018-03-13 1.134 275,839 -7,826 0.01% 312,681
2018-03-14 2018-03-12 1.144 283,665 -58,689 0.01% 324,423
2018-03-13 2018-03-09 1.113 342,354 -54,776 0.01% 381,150
2018-03-12 2018-03-08 1.164 397,130 -15,651 0.01% 462,230
2018-03-02 2018-02-28 1.113 412,781 -79,260 0.01% 459,558
2018-01-23 2018-01-19 1.255 492,041 -23,713 0.01% 617,520
2018-01-12 2018-01-10 1.245 515,754 +492,041 0.02% 642,060
2018-01-05 2018-01-03 1.265 23,713 -343,243 0.00% 30,000
2018-01-04 2018-01-02 1.316 366,956 -277,638 0.01% 482,820
2017-12-28 2017-12-22 1.235 644,594 -23,712 0.02% 795,929
2017-12-22 2017-12-20 1.265 668,306 -71,139 0.02% 845,500
2017-12-15 2017-12-13 1.326 739,445 +292,458 0.02% 980,404
2017-12-12 2017-12-08 1.285 446,987 -31,617 0.01% 574,548
2017-12-07 2017-12-05 1.346 478,604 -150,181 0.01% 644,252
2017-12-01 2017-11-29 1.316 628,785 -517,335 0.02% 827,320
2017-11-20 2017-11-16 1.447 1,146,120 +660,007 0.03% 1,658,800
2017-11-09 2017-11-07 1.447 486,113 -963,333 0.01% 703,560
2017-11-07 2017-11-03 1.417 1,449,446 +963,333 0.04% 2,053,800
2017-10-26 2017-10-24 1.457 486,113 -223,296 0.01% 708,480
2017-10-25 2017-10-23 1.468 709,409 -3,952 0.02% 1,041,101
2017-10-24 2017-10-20 1.407 713,361 -3,952 0.02% 1,003,580
2017-10-20 2017-10-18 1.407 717,313 -55,330 0.02% 1,009,140
2017-09-27 2017-09-25 1.488 772,643 -90,899 0.02% 1,149,540
2017-09-26 2017-09-22 1.478 863,542 -15,808 0.03% 1,276,040
2017-09-21 2017-09-19 1.559 879,350 -47,426 0.03% 1,370,599
2017-09-20 2017-09-18 1.579 926,776 -90,899 0.03% 1,463,280
2017-09-19 2017-09-15 1.710 1,017,675 -51,378 0.03% 1,740,700
2017-09-15 2017-09-13 1.660 1,069,053 -7,904 0.03% 1,774,480
2017-09-14 2017-09-12 1.629 1,076,957 -17,324 0.03% 1,754,900
2017-09-13 2017-09-11 1.609 1,094,281 -59,283 0.03% 1,760,978
2017-09-12 2017-09-08 1.680 1,153,564 -90,899 0.03% 1,938,107
2017-09-11 2017-09-07 1.670 1,244,463 -7,904 0.04% 2,078,232
2017-09-08 2017-09-06 1.640 1,252,367 -11,856 0.04% 2,053,405
2017-09-07 2017-09-05 1.680 1,264,223 -35,570 0.04% 2,124,026
2017-09-06 2017-09-04 1.680 1,299,793 -23,712 0.04% 2,183,787
2017-09-05 2017-09-01 1.670 1,323,505 -55,330 0.04% 2,210,230
2017-09-04 2017-08-31 1.721 1,378,835 -71,139 0.04% 2,372,407
2017-09-01 2017-08-30 1.650 1,449,974 -11,856 0.04% 2,392,081
2017-08-31 2017-08-29 1.670 1,461,830 -55,330 0.04% 2,441,231
2017-08-29 2017-08-25 1.771 1,517,160 -43,474 0.05% 2,687,184
2017-08-28 2017-08-24 1.781 1,560,634 -137,732 0.05% 2,779,981
2017-08-25 2017-08-22 1.741 1,698,366 +149,611 0.05% 2,956,567
2017-08-24 2017-08-21 1.812 1,548,755 -395,214 0.05% 2,805,846
2017-08-21 2017-08-17 1.771 1,943,969 -6,389 0.06% 3,443,146
2017-08-18 2017-08-16 1.660 1,950,358 -110,660 0.06% 3,237,324
2017-08-17 2017-08-15 1.629 2,061,018 +205,512 0.06% 3,358,425
2017-08-16 2017-08-14 1.629 1,855,506 -19,761 0.06% 3,023,544
2017-08-15 2017-08-11 1.771 1,875,267 -15,809 0.06% 3,321,461
2017-08-04 2017-08-02 1.953 1,891,076 -1,663,849 0.06% 3,693,978
2017-08-03 2017-08-01 1.943 3,554,925 +683,719 0.11% 6,908,117
2017-08-02 2017-07-31 1.984 2,871,206 -75,090 0.09% 5,695,718
2017-08-01 2017-07-28 1.963 2,946,296 -63,234 0.09% 5,785,037
2017-07-31 2017-07-27 1.953 3,009,530 -567,132 0.09% 5,878,737
2017-07-28 2017-07-26 1.974 3,576,662 -4,307,829 0.11% 7,058,957
2017-07-25 2017-07-21 1.984 7,884,491 +377,429 0.24% 15,640,757
2017-07-20 2017-07-18 1.923 7,507,062 -260,841 0.23% 14,436,158
2017-07-19 2017-07-17 1.984 7,767,903 -948,513 0.24% 15,409,477
2017-07-18 2017-07-14 2.004 8,716,416 -12,548 0.26% 17,467,517
2017-07-17 2017-07-13 2.024 8,728,964 -192,963 0.26% 17,669,356
2017-07-14 2017-07-12 2.004 8,921,927 -577,012 0.27% 17,879,356
2017-07-13 2017-07-11 1.963 9,498,939 -302,437 0.29% 18,651,117
2017-07-12 2017-07-10 2.034 9,801,376 -786,475 0.30% 19,939,356
2017-07-11 2017-07-07 2.105 10,587,851 +2,926,656 0.32% 22,289,441
2017-07-10 2017-07-06 1.963 7,661,195 -472,302 0.23% 15,042,717
2017-07-07 2017-07-05 1.974 8,133,497 +792,403 0.25% 16,052,399
2017-07-06 2017-07-04 1.893 7,341,094 -369,525 0.22% 13,894,100
2017-07-05 2017-07-03 1.903 7,710,619 -231,200 0.23% 14,671,520
2017-07-04 2017-06-30 1.862 7,941,819 +201,559 0.24% 14,789,920
2017-07-03 2017-06-29 1.812 7,740,260 +952,465 0.23% 14,022,860
2017-06-30 2017-06-28 1.812 6,787,795 -1,284,444 0.21% 12,297,300
2017-06-29 2017-06-27 1.802 8,072,239 -1,616,424 0.24% 14,542,599
2017-06-28 2017-06-26 1.812 9,688,663 +956,417 0.29% 17,552,740
2017-06-27 2017-06-23 1.771 8,732,246 -615,051 0.26% 15,466,500
2017-06-26 2017-06-22 1.721 9,347,297 +1,146,119 0.28% 16,082,849
2017-06-23 2017-06-21 1.650 8,201,178 +183,775 0.25% 13,529,815
2017-06-22 2017-06-20 1.670 8,017,403 +973,411 0.24% 13,388,924
2017-06-21 2017-06-19 1.710 7,043,992 -15,809 0.21% 12,048,517
2017-06-19 2017-06-15 1.700 7,059,801 -31,617 0.21% 12,004,105
2017-06-16 2017-06-14 1.700 7,091,418 -79,043 0.21% 12,057,864
2017-06-15 2017-06-13 1.741 7,170,461 -31,617 0.22% 12,482,557
2017-06-14 2017-06-12 1.721 7,202,078 -32,802 0.22% 12,391,811
2017-06-08 2017-06-06 1.781 7,234,880 -218,850 0.22% 12,887,599
2017-06-07 2017-06-05 1.761 7,453,730 +521,089 0.23% 13,126,560
2017-06-05 2017-06-01 1.761 6,932,641 -91,887 0.21% 12,208,885
2017-06-02 2017-05-31 1.771 7,024,528 +140,894 0.21% 12,441,800
2017-06-01 2017-05-29 1.771 6,883,634 +723,241 0.21% 12,192,250
2017-05-31 2017-05-26 1.771 6,160,393 -662,576 0.19% 10,911,250
2017-05-29 2017-05-25 1.741 6,822,969 +1,060,161 0.21% 11,877,632
2017-05-26 2017-05-24 1.771 5,762,808 +924,800 0.17% 10,207,050
2017-05-22 2017-05-18 1.569 4,838,008 +2,394,995 0.15% 7,589,730
2017-05-19 2017-05-17 1.601 2,443,013 +944,560 0.07% 3,911,881
2017-05-18 2017-05-16 1.581 1,498,453 -549,518 0.05% 2,368,836
2017-05-17 2017-05-15 1.581 2,047,971 -435,334 0.06% 3,237,544
2017-05-16 2017-05-12 1.560 2,483,305 +1,093,630 0.08% 3,875,089
2017-05-11 2017-05-09 1.560 1,389,675 -191,586 0.04% 2,168,527
2017-05-10 2017-05-08 1.591 1,581,261 -1,587,401 0.05% 2,515,871
2017-05-09 2017-05-05 1.673 3,168,662 +1,443,270 0.10% 5,300,050
2017-05-08 2017-05-04 1.673 1,725,392 +216,665 0.05% 2,885,970
2017-05-05 2017-05-02 1.703 1,508,727 +311,068 0.05% 2,569,729
2017-05-04 2017-04-28 1.683 1,197,659 -313,362 0.04% 2,015,475
2017-05-02 2017-04-27 1.693 1,511,021 -1,279,040 0.05% 2,558,225
2017-04-27 2017-04-25 1.713 2,790,061 +776,542 0.09% 4,780,609
2017-04-24 2017-04-20 1.550 2,013,519 -11,765 0.06% 3,121,473
2017-04-21 2017-04-19 1.540 2,025,284 -78,439 0.06% 3,119,056
2017-04-20 2017-04-18 1.479 2,103,723 -3,922 0.06% 3,111,120
2017-04-19 2017-04-13 1.448 2,107,645 -43,141 0.06% 3,052,432
2017-04-18 2017-04-12 1.438 2,150,786 -19,610 0.07% 3,092,976
2017-04-13 2017-04-11 1.448 2,170,396 -7,844 0.07% 3,143,312
2017-04-12 2017-04-10 1.448 2,178,240 -3,921 0.07% 3,154,673
2017-04-11 2017-04-07 1.458 2,182,161 -21,963 0.07% 3,182,607
2017-04-07 2017-04-05 1.407 2,204,124 -276,104 0.07% 3,102,240
2017-04-06 2017-04-03 1.367 2,480,228 +1,199,620 0.08% 3,389,664
2017-04-05 2017-03-31 1.367 1,280,608 -884,493 0.04% 1,750,174
2017-04-03 2017-03-30 1.387 2,165,101 -280,222 0.07% 3,003,152
2017-03-31 2017-03-29 1.377 2,445,323 -15,688 0.07% 3,366,900
2017-03-30 2017-03-28 1.387 2,461,011 -4,314 0.08% 3,413,600
2017-03-29 2017-03-27 1.397 2,465,325 -278,065 0.08% 3,444,728
2017-03-28 2017-03-24 1.428 2,743,390 +206,882 0.08% 3,917,201
2017-03-27 2017-03-23 1.407 2,536,508 -276,006 0.08% 3,570,060
2017-03-23 2017-03-21 1.428 2,812,514 -293,752 0.09% 4,015,901
2017-03-22 2017-03-20 1.418 3,106,266 -105,892 0.09% 4,403,659
2017-03-21 2017-03-17 1.428 3,212,158 -11,766 0.10% 4,586,540
2017-03-20 2017-03-16 1.438 3,223,924 -7,844 0.10% 4,636,221
2017-03-17 2017-03-15 1.489 3,231,768 +533,383 0.10% 4,812,306
2017-03-15 2017-03-13 1.407 2,698,385 -840,764 0.08% 3,797,897
2017-03-09 2017-03-07 1.550 3,539,149 -309,832 0.11% 5,486,592
2017-03-08 2017-03-06 1.550 3,848,981 +1,019,371 0.12% 5,966,911
2017-03-07 2017-03-03 1.571 2,829,610 +703,793 0.09% 4,444,343
2017-03-06 2017-03-02 1.489 2,125,817 -4,370,990 0.06% 3,165,476
2017-03-03 2017-03-01 1.489 6,496,807 +381,900 0.20% 9,674,155
2017-03-01 2017-02-27 1.458 6,114,907 +201,828 0.19% 8,918,383
2017-02-28 2017-02-24 1.407 5,913,079 +239,225 0.18% 8,322,484
2017-02-27 2017-02-23 1.418 5,673,854 +560,836 0.18% 8,043,650
2017-02-24 2017-02-22 1.407 5,113,018 +351,796 0.16% 7,196,422
2017-02-14 2017-02-10 1.448 4,761,222 -266,691 0.15% 6,895,520
2017-02-13 2017-02-09 1.479 5,027,913 -292,184 0.16% 7,435,599
2017-02-10 2017-02-08 1.469 5,320,097 -82,361 0.16% 7,813,440
2017-02-09 2017-02-07 1.397 5,402,458 -721,635 0.17% 7,548,700
2017-02-08 2017-02-06 1.367 6,124,093 -39,219 0.19% 8,369,640
2017-02-07 2017-02-03 1.346 6,163,312 -167,214 0.19% 8,297,520
2017-02-06 2017-02-02 1.367 6,330,526 -23,532 0.20% 8,651,767
2017-02-03 2017-02-01 1.367 6,354,058 -196,096 0.20% 8,683,928
2017-02-02 2017-01-27 1.377 6,550,154 -1,747,220 0.20% 9,018,733
2017-02-01 2017-01-25 1.367 8,297,374 -5,883 0.26% 11,339,808
2017-01-26 2017-01-24 1.377 8,303,257 -2,093,722 0.26% 11,432,533
2017-01-25 2017-01-23 1.387 10,396,979 -1,947,826 0.32% 14,421,363
2017-01-24 2017-01-20 1.397 12,344,805 -3,466,927 0.38% 17,249,044
2017-01-23 2017-01-19 1.469 15,811,732 -658,884 0.49% 23,222,136
2017-01-20 2017-01-18 1.479 16,470,616 -575,011 0.51% 24,357,801
2017-01-19 2017-01-17 1.438 17,045,627 -745,348 0.53% 24,512,766
2017-01-18 2017-01-16 1.275 17,790,975 -11,765 0.55% 22,681,407
2017-01-17 2017-01-13 1.234 17,802,740 -245,121 0.55% 21,970,121
2017-01-16 2017-01-12 1.214 18,047,861 +1,326,774 0.56% 21,904,479
2017-01-13 2017-01-11 1.265 16,721,087 +1,145,203 0.52% 21,146,886
2017-01-12 2017-01-10 1.265 15,575,884 -697,122 0.48% 19,698,566
2017-01-11 2017-01-09 1.244 16,273,006 -608,880 0.50% 20,248,266
2017-01-10 2017-01-06 1.285 16,881,886 -23,532 0.52% 21,694,604
2017-01-09 2017-01-05 1.305 16,905,418 +1,453,075 0.52% 22,069,684
2017-01-06 2017-01-04 1.305 15,452,343 -3,922 0.48% 20,172,724
2017-01-05 2017-01-03 1.305 15,456,265 -18,433 0.48% 20,177,844
2016-12-30 2016-12-28 1.316 15,474,698 +1,386,402 0.48% 20,359,735
2016-12-29 2016-12-23 1.265 14,088,296 -31,375 0.43% 17,817,238
2016-12-28 2016-12-22 1.265 14,119,671 -54,907 0.44% 17,856,917
2016-12-23 2016-12-21 1.254 14,174,578 -156,877 0.44% 17,781,790
2016-12-22 2016-12-20 1.254 14,331,455 -196,097 0.44% 17,978,590
2016-12-21 2016-12-19 1.285 14,527,552 -90,204 0.45% 18,669,093
2016-12-20 2016-12-16 1.265 14,617,756 -356,896 0.45% 18,486,837
2016-12-19 2016-12-15 1.316 14,974,652 -498,085 0.46% 19,701,835
2016-12-16 2016-12-14 1.326 15,472,737 -180,409 0.48% 20,514,962
2016-12-15 2016-12-13 1.346 15,653,146 +627,509 0.48% 21,073,457
2016-12-14 2016-12-12 1.356 15,025,637 -47,063 0.46% 20,381,904
2016-12-08 2016-12-06 1.326 15,072,700 -113,736 0.46% 19,984,562
2016-12-07 2016-12-05 1.305 15,186,436 +105,892 0.47% 19,825,587
2016-12-02 2016-11-30 1.275 15,080,544 -9,805 0.47% 19,225,925
2016-11-30 2016-11-28 1.275 15,090,349 -392,193 0.47% 19,238,425
2016-11-29 2016-11-25 1.234 15,482,542 +984,405 0.48% 19,106,796
2016-11-25 2016-11-23 1.275 14,498,137 +1,557,006 0.45% 18,483,425
2016-11-24 2016-11-22 1.275 12,941,131 -749,089 0.40% 16,498,424
2016-11-23 2016-11-21 1.275 13,690,220 +243,160 0.42% 17,453,425
2016-11-22 2016-11-18 1.295 13,447,060 +8,219,128 0.41% 17,417,719
2016-11-21 2016-11-17 1.316 5,227,932 -5,113,458 0.16% 6,878,280
2016-11-18 2016-11-16 1.305 10,341,390 -341,901 0.32% 13,500,477
2016-11-17 2016-11-15 1.285 10,683,291 -244,533 0.33% 13,728,903
2016-11-11 2016-11-09 1.254 10,927,824 -98,048 0.34% 13,708,787
2016-11-10 2016-11-08 1.275 11,025,872 +1,039,311 0.34% 14,056,694
2016-11-09 2016-11-07 1.275 9,986,561 -435,229 0.31% 12,731,694
2016-11-08 2016-11-04 1.285 10,421,790 +224,923 0.32% 13,392,853
2016-11-07 2016-11-03 1.295 10,196,867 -315,127 0.31% 13,207,807
2016-11-04 2016-11-02 1.295 10,511,994 -19,610 0.32% 13,615,985
2016-11-03 2016-11-01 1.295 10,531,604 +299,348 0.32% 13,641,385
2016-11-02 2016-10-31 1.295 10,232,256 +1,010,576 0.32% 13,253,645
2016-11-01 2016-10-28 1.265 9,221,680 -15,687 0.28% 11,662,508
2016-10-31 2016-10-27 1.295 9,237,367 -46,310 0.28% 11,964,985
2016-10-28 2016-10-26 1.295 9,283,677 -3,922 0.29% 12,024,969
2016-10-27 2016-10-25 1.346 9,287,599 -421,019 0.29% 12,503,673
2016-10-26 2016-10-24 1.407 9,708,618 +2,077,132 0.30% 13,664,594
2016-10-24 2016-10-19 1.458 7,631,486 -277,869 0.24% 11,130,262
2016-10-11 2016-10-06 1.397 7,909,355 -277,672 0.24% 11,051,516
2016-09-30 2016-09-28 1.509 8,187,027 +749,088 0.25% 12,357,999
2016-09-29 2016-09-27 1.550 7,437,939 -627,509 0.23% 11,530,720
2016-09-22 2016-09-20 1.509 8,065,448 -980,482 0.25% 12,174,480
2016-09-20 2016-09-15 1.530 9,045,930 -1,470,724 0.28% 13,839,000
2016-09-19 2016-09-14 1.509 10,516,654 -32,932 0.32% 15,874,481
2016-09-15 2016-09-13 1.530 10,549,586 +1,439,348 0.33% 16,139,382
2016-09-14 2016-09-12 1.520 9,110,238 -2,625 0.28% 13,844,466
2016-09-13 2016-09-09 1.469 9,112,863 +1,400,999 0.28% 13,383,742
2016-09-12 2016-09-08 1.387 7,711,864 +1,217,719 0.24% 10,696,914
2016-09-09 2016-09-07 1.305 6,494,145 +1,406,658 0.20% 8,477,976
2016-09-08 2016-09-06 1.275 5,087,487 +2,439,848 0.16% 6,485,949
2016-09-02 2016-08-31 1.254 2,647,639 +1,965,223 0.08% 3,321,422
2016-08-31 2016-08-29 1.214 682,416 -23,531 0.02% 828,240
2016-08-29 2016-08-25 1.183 705,947 -15,688 0.02% 835,200
2016-08-15 2016-08-11 1.163 721,635 -308,201 0.02% 839,040
2016-08-12 2016-08-10 1.152 1,029,836 -484,029 0.03% 1,186,880
2016-08-11 2016-08-09 1.152 1,513,865 +308,201 0.05% 1,744,720
2016-08-10 2016-08-08 1.183 1,205,664 +484,029 0.04% 1,426,410
2016-08-03 2016-07-29 1.214 721,635 -101,970 0.02% 875,840
2016-07-21 2016-07-19 1.265 823,605 -3,922 0.03% 1,041,600
2016-07-19 2016-07-15 1.336 827,527 -7,844 0.03% 1,105,640
2016-07-15 2016-07-13 1.326 835,371 -47,063 0.03% 1,107,600
2016-07-13 2016-07-11 1.265 882,434 -98,048 0.03% 1,116,000
2016-07-12 2016-07-08 1.244 980,482 -344,326 0.03% 1,220,000
2016-07-11 2016-07-07 1.234 1,324,808 -314,441 0.04% 1,634,928
2016-07-08 2016-07-06 1.203 1,639,249 -378,074 0.05% 1,972,819
2016-07-04 2016-06-29 1.275 2,017,323 -19,609 0.06% 2,571,850
2016-06-29 2016-06-27 1.336 2,036,932 -129,424 0.06% 2,721,498
2016-06-27 2016-06-23 1.326 2,166,356 -98,048 0.07% 2,872,324
2016-06-22 2016-06-20 1.377 2,264,404 -35,298 0.07% 3,117,798
2016-06-21 2016-06-17 1.326 2,299,702 -23,531 0.07% 3,049,124
2016-06-16 2016-06-14 1.295 2,323,233 -299,636 0.07% 3,009,239
2016-06-15 2016-06-13 1.265 2,622,869 -31,375 0.08% 3,317,100
2016-06-13 2016-06-08 1.285 2,654,244 -791,642 0.08% 3,410,921
2016-06-10 2016-06-07 1.214 3,445,886 -9,863,633 0.11% 4,182,232
2016-06-07 2016-06-03 1.163 13,309,519 +5,973,098 0.41% 15,474,885
2016-06-06 2016-06-02 1.152 7,336,421 +4,438,919 0.23% 8,455,181
2016-06-03 2016-06-01 1.163 2,897,502 +2,379,807 0.09% 3,368,905
2016-06-01 2016-05-30 1.316 517,695 -529,460 0.02% 681,120
2016-05-31 2016-05-27 1.377 1,047,155 -201,979 0.03% 1,441,800
2016-05-25 2016-05-23 1.428 1,249,134 +529,460 0.04% 1,783,599
2016-05-23 2016-05-19 1.438 719,674 -49,024 0.02% 1,034,940
2016-05-19 2016-05-17 1.463 768,698 +7,526 0.02% 1,124,287
2016-05-18 2016-05-16 1.483 761,172 -2,461,286 0.02% 1,128,959
2016-05-16 2016-05-12 1.535 3,222,458 -252,818 0.10% 4,945,458
2016-05-12 2016-05-10 1.535 3,475,276 -253,013 0.11% 5,333,454
2016-05-11 2016-05-09 1.493 3,728,289 -279,420 0.12% 5,568,146
2016-05-05 2016-05-03 1.607 4,007,709 -241,556 0.12% 6,439,524
2016-05-04 2016-04-29 1.638 4,249,265 -582,529 0.13% 6,958,954
2016-05-03 2016-04-28 1.669 4,831,794 -83,496 0.15% 8,062,253
2016-04-29 2016-04-27 1.607 4,915,290 -394,179 0.15% 7,897,811
2016-04-27 2016-04-25 1.689 5,309,469 +485,442 0.17% 8,968,668
2016-04-25 2016-04-21 1.699 4,824,027 -38,836 0.15% 8,198,354
2016-04-21 2016-04-19 1.751 4,862,863 -23,301 0.15% 8,514,790
2016-04-20 2016-04-18 1.730 4,886,164 +679,618 0.15% 8,454,936
2016-04-14 2016-04-12 1.741 4,206,546 -222,817 0.13% 7,322,264
2016-04-12 2016-04-08 1.710 4,429,363 -226,993 0.14% 7,573,251
2016-04-08 2016-04-06 1.730 4,656,356 +918,692 0.15% 8,057,280
2016-03-17 2016-03-15 1.823 3,737,664 +508,742 0.12% 6,814,069
2016-03-04 2016-03-02 1.658 3,228,922 -234,565 0.10% 5,354,469
2016-02-16 2016-02-12 1.596 3,463,487 -244,080 0.11% 5,529,403
2016-02-12 2016-02-05 1.648 3,707,567 +66,020 0.12% 6,110,011
2016-02-03 2016-02-01 1.617 3,641,547 -240,682 0.11% 5,888,689
2016-01-27 2016-01-25 1.638 3,882,229 -237,866 0.12% 6,357,865
2016-01-20 2016-01-18 1.679 4,120,095 -232,430 0.13% 6,917,160
2016-01-18 2016-01-14 1.669 4,352,525 -48,544 0.14% 7,262,553
2016-01-05 2015-12-31 1.730 4,401,069 -19,418 0.14% 7,615,536
2015-12-14 2015-12-10 1.638 4,420,487 -58,253 0.14% 7,239,361
2015-12-11 2015-12-09 1.720 4,478,740 -38,835 0.14% 7,703,806
2015-12-10 2015-12-08 1.751 4,517,575 -135,924 0.14% 7,910,197
2015-12-08 2015-12-04 1.782 4,653,499 -155,341 0.14% 8,291,989
2015-12-07 2015-12-03 1.782 4,808,840 -50,486 0.15% 8,568,789
2015-12-03 2015-12-01 1.854 4,859,326 -93,205 0.15% 9,009,103
2015-12-01 2015-11-27 1.844 4,952,531 -34,951 0.15% 9,130,893
2015-11-30 2015-11-26 1.854 4,987,482 -25,243 0.16% 9,246,702
2015-11-12 2015-11-10 1.792 5,012,725 -216,410 0.16% 8,983,719
2015-11-04 2015-11-02 1.802 5,229,135 -215,051 0.16% 9,425,424
2015-10-23 2015-10-20 1.741 5,444,186 +15,534 0.17% 9,476,603
2015-10-22 2015-10-19 1.689 5,428,652 -229,516 0.17% 9,169,990
2015-10-15 2015-10-13 1.669 5,658,168 -232,333 0.18% 9,441,128
2015-10-08 2015-10-06 1.679 5,890,501 -230,876 0.18% 9,889,466
2015-10-02 2015-09-29 1.730 6,121,377 -224,080 0.19% 10,592,328
2015-09-30 2015-09-25 1.751 6,345,457 -7,767 0.20% 11,110,787
2015-09-29 2015-09-24 1.710 6,353,224 -242,235 0.20% 10,862,637
2015-09-25 2015-09-23 1.638 6,595,459 -132,040 0.21% 10,801,278
2015-09-22 2015-09-18 1.514 6,727,499 -135,633 0.21% 10,186,007
2015-09-21 2015-09-17 1.473 6,863,132 -112,622 0.21% 10,108,609
2015-09-18 2015-09-16 1.473 6,975,754 -31,068 0.22% 10,274,488
2015-09-17 2015-09-15 1.390 7,006,822 -336,994 0.22% 9,742,891
2015-09-16 2015-09-14 1.360 7,343,816 -15,534 0.23% 9,984,555
2015-09-15 2015-09-11 1.421 7,359,350 -284,372 0.23% 10,460,479
2015-09-11 2015-09-09 1.452 7,643,722 -15,534 0.24% 11,100,870
2015-09-10 2015-09-08 1.267 7,659,256 +6,571,867 0.24% 9,703,417
2015-09-08 2015-09-04 1.277 1,087,389 -15,534 0.03% 1,388,800
2015-09-04 2015-09-01 1.226 1,102,923 -7,017,544 0.03% 1,351,840
2015-09-01 2015-08-28 1.277 8,120,467 -303,498 0.25% 10,371,360
2015-08-28 2015-08-26 1.236 8,423,965 -792,241 0.26% 10,411,920
2015-08-27 2015-08-25 1.308 9,216,206 -21,002 0.29% 12,055,602
2015-08-26 2015-08-24 1.205 9,237,208 +1,527,296 0.29% 11,131,651
2015-08-25 2015-08-21 1.442 7,709,912 -557,830 0.24% 11,117,585
2015-08-24 2015-08-20 1.607 8,267,742 +6,437,014 0.26% 13,284,479
2015-08-21 2015-08-19 1.524 1,830,728 +38,835 0.06% 2,790,735
2015-08-19 2015-08-17 30.282 1,791,893 +1,348,400 0.06% 54,261,577
2015-08-18 2015-08-14 31.806 443,493 +56,769 0.22% 14,105,779
2015-08-13 2015-08-11 36.256 386,724 -11,165 0.19% 14,020,929
2015-08-12 2015-08-10 35.555 397,889 -234,469 0.20% 14,147,045
2015-08-11 2015-08-07 34.608 632,358 +224,233 0.32% 21,884,433
2015-08-07 2015-08-05 28.057 408,125 +31,078 0.20% 11,450,734
2015-08-06 2015-08-04 27.398 377,047 +40,495 0.19% 10,330,233
2015-08-05 2015-08-03 25.461 336,552 -37,088 0.17% 8,569,069
2015-08-04 2015-07-31 25.709 373,640 -30,757 0.19% 9,605,743
2015-08-03 2015-07-30 25.503 404,397 +93,356 0.20% 10,313,156
2015-07-30 2015-07-28 23.525 311,041 -2,427 0.16% 7,317,231
2015-07-28 2015-07-24 24.596 313,468 -4,855 0.16% 7,710,110
2015-07-27 2015-07-23 22.660 318,323 -2,427 0.16% 7,213,129
2015-07-16 2015-07-14 20.847 320,750 -4,854 0.16% 6,686,675
2015-07-13 2015-07-09 18.416 325,604 -21,069 0.16% 5,996,395
2015-07-10 2015-07-08 16.480 346,673 -47,003 0.17% 5,713,116
2015-07-09 2015-07-07 18.663 393,676 -55,826 0.20% 7,347,340
2015-07-08 2015-07-06 19.735 449,502 -96,360 0.22% 8,870,746
2015-07-07 2015-07-03 17.057 545,862 -53,539 0.27% 9,310,569
2015-07-06 2015-07-02 17.469 599,401 +59,801 0.30% 10,470,715
2015-07-03 2015-06-30 17.345 539,600 -10,194 0.27% 9,359,379
2015-07-02 2015-06-29 17.263 549,794 -16,505 0.27% 9,490,892
2015-06-30 2015-06-26 18.334 566,299 -23,787 0.28% 10,382,425
2015-06-29 2015-06-25 18.540 590,086 -5,548 0.29% 10,940,088
2015-06-26 2015-06-24 18.416 595,634 +56,034 0.30% 10,969,328
2015-06-24 2015-06-22 16.974 539,600 +4,855 0.29% 9,159,297
2015-06-23 2015-06-19 16.150 534,745 +111,100 0.29% 8,636,262
2015-06-08 2015-06-04 17.839 423,645 -21,748 0.23% 7,557,584
2015-06-01 2015-05-28 18.375 445,393 -21,116 0.24% 8,184,106
2015-05-29 2015-05-27 18.581 466,509 -50,870 0.25% 8,668,213
2015-05-28 2015-05-26 18.499 517,379 +219,470 0.28% 9,570,798
2015-05-22 2015-05-20 19.240 297,909 -4,369 0.16% 5,731,833
2015-05-21 2015-05-19 19.446 302,278 -15,534 0.16% 5,878,162
2015-05-20 2015-05-18 19.858 317,812 -18,932 0.17% 6,311,177
2015-05-19 2015-05-15 20.064 336,744 -50,792 0.18% 6,756,501
2015-05-18 2015-05-14 20.435 387,536 +78,948 0.21% 7,919,299
2015-05-15 2015-05-13 19.776 308,588 +79,010 0.17% 6,102,577
2015-05-14 2015-05-12 20.353 229,578 -16,811 0.12% 4,672,510
2015-05-13 2015-05-11 21.630 246,389 +37,200 0.13% 5,329,342
2015-05-12 2015-05-08 21.094 209,189 -102,914 0.11% 4,412,674
2015-05-08 2015-05-06 23.154 312,103 -2,427 0.17% 7,226,488
2015-05-07 2015-05-05 20.064 314,530 -94,234 0.17% 6,310,794
2015-05-06 2015-05-04 20.559 408,764 +355,851 0.22% 8,403,616
2015-05-04 2015-04-29 20.085 52,913 -88,969 0.03% 1,062,757
2015-04-24 2015-04-22 19.960 141,882 -2,886 0.08% 2,832,000
2015-04-22 2015-04-20 18.297 144,768 -11,543 0.08% 2,648,804
2015-04-21 2015-04-17 18.047 156,311 -4,809 0.08% 2,821,005
2015-04-20 2015-04-16 17.798 161,120 -3,848 0.09% 2,867,595
2015-04-15 2015-04-13 17.632 164,968 +89,458 0.09% 2,908,642
2015-04-14 2015-04-10 17.756 75,510 -7,214 0.04% 1,340,778
2015-04-13 2015-04-09 17.590 82,724 -16,353 0.04% 1,455,112
2015-04-10 2015-04-08 17.465 99,077 -6,252 0.05% 1,730,401
2015-04-09 2015-04-02 17.465 105,329 -1,924 0.06% 1,839,594
2015-04-08 2015-04-01 16.218 107,253 -481 0.06% 1,739,397
2015-04-02 2015-03-31 15.344 107,734 -7,695 0.06% 1,653,118
2015-04-01 2015-03-30 15.303 115,429 -30,637 0.06% 1,766,393
2015-03-30 2015-03-26 14.180 146,066 +97,970 0.08% 2,071,229
2015-02-13 2015-02-11 11.519 48,096 -189,496 0.03% 554,005
2015-02-12 2015-02-10 11.851 237,592 -120,239 0.13% 2,815,797
2015-02-11 2015-02-09 11.727 357,831 -601,195 0.19% 4,196,157
2015-02-10 2015-02-06 12.641 959,026 -65,410 0.52% 12,123,517
2015-02-09 2015-02-05 13.640 1,024,436 -118,315 0.56% 13,972,796
2015-02-06 2015-02-04 13.931 1,142,751 -95,711 0.62% 15,919,194
2015-02-05 2015-02-03 14.222 1,238,462 -12,024 0.67% 17,613,004
2015-02-03 2015-01-30 14.554 1,250,486 +1,202,390 0.68% 18,200,006
2015-01-22 2015-01-20 14.887 48,096 +13,467 0.03% 716,006
2015-01-15 2015-01-13 14.845 34,629 +12,024 0.02% 514,082
2015-01-14 2015-01-12 14.845 22,605 +4,810 0.01% 335,581
2015-01-13 2015-01-09 14.970 17,795 -13,063 0.01% 266,394
2015-01-12 2015-01-08 14.554 30,858 +22,682 0.02% 449,118
2015-01-09 2015-01-07 14.970 8,176 -98,346 0.00% 122,396
2015-01-07 2015-01-05 15.386 106,522 +95,460 0.06% 1,638,950
2014-12-30 2014-12-24 14.804 11,062 -108,215 0.01% 163,760
2014-12-29 2014-12-22 15.303 119,277 -18,638 0.06% 1,825,279
2014-12-23 2014-12-19 15.137 137,915 +104,051 0.07% 2,087,553
2014-12-19 2014-12-17 12.974 33,864 -108,302 0.02% 439,357
2014-12-16 2014-12-12 13.473 142,166 -8,089 0.08% 1,915,426
2014-12-15 2014-12-11 13.016 150,255 +71,378 0.08% 1,955,681
2014-12-12 2014-12-10 11.893 78,877 +19,719 0.04% 938,083
2014-12-11 2014-12-09 12.059 59,158 -1,651,122 0.03% 713,405
2014-12-09 2014-12-05 11.810 1,710,280 -8,657 0.93% 20,198,085
2014-12-05 2014-12-03 11.685 1,718,937 -4,497 0.93% 20,085,883
2014-12-03 2014-12-01 11.436 1,723,434 +72,312 0.93% 19,708,428
2014-12-02 2014-11-28 10.188 1,651,122 -1,683,346 0.89% 16,821,700
2014-10-09 2014-10-07 9.731 3,334,468 -1,683,346 1.81% 32,446,440
2014-07-23 2014-07-21 6.113 5,017,814 2.72% 30,673,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top