History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2025-10-03 | 2025-09-30 | 0.019 | 4,000 | +4,000 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.020 | 0 | -468,000 | ||
| 2025-09-25 | 2025-09-23 | 0.019 | 468,000 | +468,000 | 0.01% | 8,892 |
| 2025-09-24 | 2025-09-22 | 0.020 | 0 | -152,000 | ||
| 2025-09-22 | 2025-09-18 | 0.019 | 152,000 | +152,000 | 0.00% | 2,888 |
| 2025-07-21 | 2025-07-17 | 0.016 | 0 | -1,116,000 | ||
| 2025-07-11 | 2025-07-09 | 0.015 | 1,116,000 | +708,000 | 0.02% | 16,740 |
| 2025-07-10 | 2025-07-08 | 0.015 | 408,000 | +192,000 | 0.01% | 6,120 |
| 2025-07-03 | 2025-06-30 | 0.014 | 216,000 | -1,776,000 | 0.00% | 3,024 |
| 2025-04-11 | 2025-04-09 | 0.017 | 1,992,000 | +1,992,000 | 0.03% | 33,864 |
| 2025-03-27 | 2025-03-25 | 0.014 | 0 | -112,000 | ||
| 2025-03-25 | 2025-03-21 | 0.015 | 112,000 | -3,528,000 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.016 | 3,640,000 | +2,028,000 | 0.06% | 58,240 |
| 2025-03-18 | 2025-03-14 | 0.016 | 1,612,000 | +1,372,000 | 0.03% | 25,792 |
| 2025-03-17 | 2025-03-13 | 0.016 | 240,000 | +240,000 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 0.017 | 0 | -468,000 | ||
| 2025-03-04 | 2025-02-28 | 0.019 | 468,000 | -100,000 | 0.01% | 8,892 |
| 2025-03-03 | 2025-02-27 | 0.019 | 568,000 | +568,000 | 0.01% | 10,792 |
| 2025-02-21 | 2025-02-19 | 0.021 | 0 | -628,000 | ||
| 2025-02-17 | 2025-02-13 | 0.026 | 628,000 | -20,000 | 0.01% | 16,328 |
| 2025-01-10 | 2025-01-08 | 0.027 | 648,000 | +648,000 | 0.01% | 17,496 |
| 2025-01-07 | 2025-01-03 | 0.032 | 0 | -588,000 | ||
| 2025-01-06 | 2025-01-02 | 0.029 | 588,000 | +588,000 | 0.01% | 17,052 |
| 2025-01-03 | 2024-12-31 | 0.030 | 0 | -228,000 | ||
| 2024-12-20 | 2024-12-18 | 0.026 | 228,000 | -200,000 | 0.00% | 5,928 |
| 2024-12-12 | 2024-12-10 | 0.025 | 428,000 | +96,000 | 0.01% | 10,700 |
| 2024-12-09 | 2024-12-05 | 0.025 | 332,000 | +332,000 | 0.01% | 8,300 |
| 2024-11-19 | 2024-11-15 | 0.027 | 0 | -28,000 | ||
| 2024-11-18 | 2024-11-14 | 0.027 | 28,000 | +28,000 | 0.00% | 756 |
| 2024-11-07 | 2024-11-05 | 0.028 | 0 | -212,000 | ||
| 2024-11-06 | 2024-11-04 | 0.028 | 212,000 | +148,000 | 0.00% | 5,936 |
| 2024-11-05 | 2024-11-01 | 0.030 | 64,000 | +64,000 | 0.00% | 1,920 |
| 2024-11-04 | 2024-10-31 | 0.025 | 0 | -32,000 | ||
| 2024-11-01 | 2024-10-30 | 0.026 | 32,000 | +32,000 | 0.00% | 832 |
| 2024-10-29 | 2024-10-25 | 0.029 | 0 | -4,000 | ||
| 2024-10-28 | 2024-10-24 | 0.030 | 4,000 | -380,000 | 0.00% | 120 |
| 2024-10-25 | 2024-10-23 | 0.028 | 384,000 | -16,000 | 0.01% | 10,752 |
| 2024-10-24 | 2024-10-22 | 0.030 | 400,000 | +400,000 | 0.01% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.026 | 0 | -300,000 | ||
| 2024-10-17 | 2024-10-15 | 0.032 | 300,000 | -16,000 | 0.01% | 9,600 |
| 2024-10-16 | 2024-10-14 | 0.036 | 316,000 | +256,000 | 0.01% | 11,376 |
| 2024-10-14 | 2024-10-09 | 0.044 | 60,000 | +60,000 | 0.00% | 2,640 |
| 2024-10-10 | 2024-10-08 | 0.044 | 0 | -108,000 | ||
| 2024-10-09 | 2024-10-07 | 0.046 | 108,000 | +32,000 | 0.00% | 4,968 |
| 2024-10-08 | 2024-10-04 | 0.051 | 76,000 | -100,000 | 0.00% | 3,876 |
| 2024-09-26 | 2024-09-24 | 0.049 | 176,000 | -532,000 | 0.00% | 8,624 |
| 2024-09-12 | 2024-09-10 | 0.038 | 708,000 | +12,000 | 0.01% | 26,904 |
| 2024-09-04 | 2024-09-02 | 0.039 | 696,000 | -4,000 | 0.01% | 27,144 |
| 2024-09-03 | 2024-08-30 | 0.038 | 700,000 | +80,000 | 0.01% | 26,600 |
| 2024-09-02 | 2024-08-29 | 0.037 | 620,000 | +8,000 | 0.01% | 22,940 |
| 2024-08-29 | 2024-08-27 | 0.045 | 612,000 | +436,000 | 0.01% | 27,540 |
| 2024-08-28 | 2024-08-26 | 0.050 | 176,000 | -56,000 | 0.00% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.038 | 232,000 | +56,000 | 0.00% | 8,816 |
| 2024-08-12 | 2024-08-08 | 0.034 | 176,000 | -300,000 | 0.00% | 5,984 |
| 2024-08-07 | 2024-08-05 | 0.033 | 476,000 | +4,000 | 0.01% | 15,708 |
| 2024-07-16 | 2024-07-12 | 0.043 | 472,000 | +84,000 | 0.01% | 20,296 |
| 2024-07-04 | 2024-07-02 | 0.039 | 388,000 | +12,000 | 0.01% | 15,132 |
| 2024-06-27 | 2024-06-25 | 0.042 | 376,000 | +16,000 | 0.01% | 15,792 |
| 2024-06-24 | 2024-06-20 | 0.041 | 360,000 | +184,000 | 0.01% | 14,760 |
| 2024-06-20 | 2024-06-18 | 0.044 | 176,000 | -92,000 | 0.00% | 7,744 |
| 2024-06-19 | 2024-06-17 | 0.056 | 268,000 | +92,000 | 0.00% | 15,008 |
| 2024-06-12 | 2024-06-07 | 0.062 | 176,000 | -12,000 | 0.00% | 10,912 |
| 2024-06-11 | 2024-06-06 | 0.070 | 188,000 | -8,000 | 0.00% | 13,160 |
| 2024-06-07 | 2024-06-05 | 0.070 | 196,000 | +20,000 | 0.00% | 13,720 |
| 2024-06-06 | 2024-06-04 | 0.073 | 176,000 | -180,000 | 0.00% | 12,848 |
| 2024-06-05 | 2024-06-03 | 0.077 | 356,000 | -4,000 | 0.01% | 27,412 |
| 2024-04-02 | 2024-03-27 | 0.061 | 360,000 | +120,000 | 0.01% | 21,960 |
| 2024-03-22 | 2024-03-20 | 0.065 | 240,000 | -52,000 | 0.00% | 15,600 |
| 2024-03-18 | 2024-03-14 | 0.070 | 292,000 | +116,000 | 0.01% | 20,440 |
| 2024-03-05 | 2024-03-01 | 0.080 | 176,000 | -76,000 | 0.00% | 14,080 |
| 2024-02-28 | 2024-02-26 | 0.076 | 252,000 | +72,000 | 0.00% | 19,152 |
| 2024-02-26 | 2024-02-22 | 0.071 | 180,000 | +4,000 | 0.00% | 12,780 |
| 2024-02-22 | 2024-02-20 | 0.076 | 176,000 | -4,000 | 0.00% | 13,376 |
| 2024-02-06 | 2024-02-02 | 0.072 | 180,000 | +4,000 | 0.00% | 12,960 |
| 2024-01-25 | 2024-01-23 | 0.088 | 176,000 | -4,000 | 0.00% | 15,488 |
| 2024-01-24 | 2024-01-22 | 0.075 | 180,000 | +4,000 | 0.00% | 13,500 |
| 2024-01-19 | 2024-01-17 | 0.093 | 176,000 | -16,000 | 0.00% | 16,368 |
| 2024-01-18 | 2024-01-16 | 0.100 | 192,000 | -72,000 | 0.00% | 19,200 |
| 2024-01-15 | 2024-01-11 | 0.104 | 264,000 | -48,000 | 0.00% | 27,456 |
| 2023-12-21 | 2023-12-19 | 0.086 | 312,000 | +124,000 | 0.01% | 26,832 |
| 2023-12-20 | 2023-12-18 | 0.081 | 188,000 | -108,000 | 0.01% | 15,228 |
| 2023-12-15 | 2023-12-13 | 0.095 | 296,000 | +116,000 | 0.01% | 28,120 |
| 2023-12-08 | 2023-12-06 | 0.102 | 180,000 | -24,000 | 0.01% | 18,360 |
| 2023-11-22 | 2023-11-20 | 0.094 | 204,000 | +4,000 | 0.01% | 19,176 |
| 2023-11-21 | 2023-11-17 | 0.103 | 200,000 | -60,000 | 0.01% | 20,600 |
| 2023-11-17 | 2023-11-15 | 0.105 | 260,000 | +8,000 | 0.01% | 27,300 |
| 2023-11-16 | 2023-11-14 | 0.096 | 252,000 | +48,000 | 0.01% | 24,192 |
| 2023-11-14 | 2023-11-10 | 0.104 | 204,000 | +24,000 | 0.01% | 21,216 |
| 2023-11-10 | 2023-11-08 | 0.107 | 180,000 | -60,000 | 0.01% | 19,260 |
| 2023-11-02 | 2023-10-31 | 0.123 | 240,000 | +44,000 | 0.01% | 29,520 |
| 2023-10-31 | 2023-10-27 | 0.139 | 196,000 | -32,000 | 0.01% | 27,244 |
| 2023-10-25 | 2023-10-20 | 0.131 | 228,000 | -24,000 | 0.01% | 29,868 |
| 2023-10-24 | 2023-10-19 | 0.132 | 252,000 | +64,000 | 0.01% | 33,264 |
| 2023-10-20 | 2023-10-18 | 0.114 | 188,000 | +8,000 | 0.01% | 21,432 |
| 2023-10-16 | 2023-10-12 | 0.168 | 180,000 | -64,000 | 0.01% | 30,240 |
| 2023-10-13 | 2023-10-11 | 0.180 | 244,000 | -4,000 | 0.01% | 43,920 |
| 2023-10-03 | 2023-09-28 | 0.116 | 248,000 | +8,000 | 0.01% | 28,768 |
| 2023-09-29 | 2023-09-27 | 0.120 | 240,000 | -176,000 | 0.01% | 28,800 |
| 2023-09-19 | 2023-09-15 | 0.126 | 416,000 | -16,000 | 0.01% | 52,416 |
| 2023-09-18 | 2023-09-14 | 0.110 | 432,000 | -24,000 | 0.01% | 47,520 |
| 2023-08-17 | 2023-08-15 | 0.130 | 456,000 | -784,000 | 0.01% | 59,280 |
| 2023-07-13 | 2023-07-11 | 0.159 | 1,240,000 | +784,000 | 0.04% | 197,160 |
| 2023-05-15 | 2023-05-11 | 0.224 | 456,000 | -4,000 | 0.01% | 102,144 |
| 2023-05-12 | 2023-05-10 | 0.214 | 460,000 | -4,000 | 0.01% | 98,440 |
| 2023-05-11 | 2023-05-09 | 0.200 | 464,000 | -28,000 | 0.01% | 92,800 |
| 2023-05-10 | 2023-05-08 | 0.191 | 492,000 | +312,000 | 0.01% | 93,972 |
| 2023-03-21 | 2023-03-17 | 0.117 | 180,000 | -8,000 | 0.01% | 21,060 |
| 2023-03-07 | 2023-03-03 | 0.104 | 188,000 | +8,000 | 0.01% | 19,552 |
| 2022-12-13 | 2022-12-09 | 0.143 | 180,000 | -4,000 | 0.01% | 25,740 |
| 2022-12-09 | 2022-12-07 | 0.135 | 184,000 | +4,000 | 0.01% | 24,840 |
| 2022-11-25 | 2022-11-23 | 0.132 | 180,000 | -12,000 | 0.01% | 23,760 |
| 2022-11-18 | 2022-11-16 | 0.150 | 192,000 | +12,000 | 0.01% | 28,800 |
| 2022-10-07 | 2022-10-05 | 0.135 | 180,000 | -20,000 | 0.01% | 24,300 |
| 2022-09-29 | 2022-09-27 | 0.125 | 200,000 | +8,000 | 0.01% | 25,000 |
| 2022-09-28 | 2022-09-26 | 0.128 | 192,000 | +12,000 | 0.01% | 24,576 |
| 2022-08-03 | 2022-08-01 | 0.141 | 180,000 | -4,000 | 0.01% | 25,380 |
| 2022-07-26 | 2022-07-22 | 0.142 | 184,000 | -24,000 | 0.01% | 26,128 |
| 2022-07-19 | 2022-07-15 | 0.142 | 208,000 | +28,000 | 0.01% | 29,536 |
| 2022-07-14 | 2022-07-12 | 0.142 | 180,000 | -12,000 | 0.01% | 25,560 |
| 2022-07-13 | 2022-07-11 | 0.142 | 192,000 | -4,000 | 0.01% | 27,264 |
| 2022-07-08 | 2022-07-06 | 0.143 | 196,000 | +8,000 | 0.01% | 28,028 |
| 2022-07-06 | 2022-07-04 | 0.144 | 188,000 | -4,000 | 0.01% | 27,072 |
| 2022-06-28 | 2022-06-24 | 0.144 | 192,000 | +12,000 | 0.01% | 27,648 |
| 2022-06-24 | 2022-06-22 | 0.168 | 180,000 | -28,000 | 0.01% | 30,240 |
| 2022-06-22 | 2022-06-20 | 0.170 | 208,000 | +28,000 | 0.01% | 35,360 |
| 2022-06-20 | 2022-06-16 | 0.170 | 180,000 | -20,000 | 0.01% | 30,600 |
| 2022-06-17 | 2022-06-15 | 0.128 | 200,000 | -120,000 | 0.01% | 25,600 |
| 2022-06-10 | 2022-06-08 | 0.139 | 320,000 | -8,000 | 0.01% | 44,480 |
| 2022-06-09 | 2022-06-07 | 0.139 | 328,000 | +8,000 | 0.01% | 45,592 |
| 2022-06-02 | 2022-05-31 | 0.168 | 320,000 | -64,000 | 0.01% | 53,760 |
| 2022-05-31 | 2022-05-27 | 0.151 | 384,000 | +64,000 | 0.01% | 57,984 |
| 2022-05-17 | 2022-05-13 | 0.184 | 320,000 | -64,000 | 0.01% | 58,880 |
| 2022-05-16 | 2022-05-12 | 0.155 | 384,000 | +64,000 | 0.01% | 59,520 |
| 2022-05-11 | 2022-05-06 | 0.190 | 320,000 | +96,000 | 0.01% | 60,800 |
| 2022-05-10 | 2022-05-05 | 0.228 | 224,000 | +4,000 | 0.01% | 51,072 |
| 2022-05-06 | 2022-05-04 | 0.300 | 220,000 | +40,000 | 0.01% | 66,000 |
| 2022-01-14 | 2022-01-12 | 0.180 | 180,000 | -8,000 | 0.01% | 32,400 |
| 2021-11-25 | 2021-11-23 | 0.238 | 188,000 | -32,000 | 0.01% | 44,744 |
| 2021-11-18 | 2021-11-16 | 0.265 | 220,000 | -16,000 | 0.01% | 58,300 |
| 2021-10-19 | 2021-10-15 | 0.255 | 236,000 | +4,000 | 0.01% | 60,180 |
| 2021-10-15 | 2021-10-11 | 0.280 | 232,000 | -8,000 | 0.01% | 64,960 |
| 2021-09-10 | 2021-09-08 | 0.290 | 240,000 | -8,000 | 0.01% | 69,600 |
| 2021-09-01 | 2021-08-30 | 0.285 | 248,000 | +8,000 | 0.01% | 70,680 |
| 2021-08-27 | 2021-08-25 | 0.285 | 240,000 | +4,000 | 0.01% | 68,400 |
| 2021-08-23 | 2021-08-19 | 0.295 | 236,000 | -28,000 | 0.01% | 69,620 |
| 2021-08-13 | 2021-08-11 | 0.290 | 264,000 | +24,000 | 0.01% | 76,560 |
| 2021-07-30 | 2021-07-28 | 0.295 | 240,000 | -4,000 | 0.01% | 70,800 |
| 2021-07-28 | 2021-07-26 | 0.295 | 244,000 | -4,000 | 0.01% | 71,980 |
| 2021-07-23 | 2021-07-21 | 0.295 | 248,000 | +4,000 | 0.01% | 73,160 |
| 2021-07-19 | 2021-07-15 | 0.300 | 244,000 | +4,000 | 0.01% | 73,200 |
| 2021-07-09 | 2021-07-07 | 0.300 | 240,000 | +64,000 | 0.01% | 72,000 |
| 2021-07-07 | 2021-07-05 | 0.290 | 176,000 | -120,000 | 0.01% | 51,040 |
| 2021-06-21 | 2021-06-17 | 0.300 | 296,000 | +4,000 | 0.01% | 88,800 |
| 2021-06-15 | 2021-06-10 | 0.280 | 292,000 | +48,000 | 0.01% | 81,760 |
| 2021-06-11 | 2021-06-09 | 0.275 | 244,000 | -56,000 | 0.01% | 67,100 |
| 2021-06-07 | 2021-06-03 | 0.260 | 300,000 | +28,000 | 0.01% | 78,000 |
| 2021-05-24 | 2021-05-20 | 0.275 | 272,000 | +4,000 | 0.01% | 74,800 |
| 2021-05-20 | 2021-05-17 | 0.295 | 268,000 | -4,000 | 0.01% | 79,060 |
| 2021-05-17 | 2021-05-13 | 0.290 | 272,000 | -4,000 | 0.01% | 78,880 |
| 2021-05-13 | 2021-05-11 | 0.295 | 276,000 | +4,000 | 0.01% | 81,420 |
| 2021-05-06 | 2021-05-04 | 0.325 | 272,000 | -4,000 | 0.01% | 88,400 |
| 2021-05-04 | 2021-04-30 | 0.340 | 276,000 | -4,000 | 0.01% | 93,840 |
| 2021-04-30 | 2021-04-28 | 0.345 | 280,000 | +4,000 | 0.01% | 96,600 |
| 2021-04-28 | 2021-04-26 | 0.340 | 276,000 | -8,000 | 0.01% | 93,840 |
| 2021-04-27 | 2021-04-23 | 0.350 | 284,000 | -4,000 | 0.01% | 99,400 |
| 2021-04-26 | 2021-04-22 | 0.350 | 288,000 | -4,000 | 0.01% | 100,800 |
| 2021-04-21 | 2021-04-19 | 0.335 | 292,000 | -4,000 | 0.01% | 97,820 |
| 2021-04-19 | 2021-04-15 | 0.350 | 296,000 | -12,000 | 0.01% | 103,600 |
| 2021-04-07 | 2021-03-31 | 0.345 | 308,000 | +4,000 | 0.01% | 106,260 |
| 2021-03-31 | 2021-03-29 | 0.355 | 304,000 | -4,000 | 0.01% | 107,920 |
| 2021-03-30 | 2021-03-26 | 0.350 | 308,000 | +44,000 | 0.01% | 107,800 |
| 2021-03-29 | 2021-03-25 | 0.360 | 264,000 | -4,000 | 0.01% | 95,040 |
| 2021-03-26 | 2021-03-24 | 0.385 | 268,000 | +12,000 | 0.01% | 103,180 |
| 2021-03-24 | 2021-03-22 | 0.355 | 256,000 | -44,000 | 0.01% | 90,880 |
| 2021-03-18 | 2021-03-16 | 0.350 | 300,000 | +4,000 | 0.01% | 105,000 |
| 2021-03-17 | 2021-03-15 | 0.355 | 296,000 | +4,000 | 0.01% | 105,080 |
| 2021-03-12 | 2021-03-10 | 0.360 | 292,000 | -4,000 | 0.01% | 105,120 |
| 2021-03-11 | 2021-03-09 | 0.355 | 296,000 | +4,000 | 0.01% | 105,080 |
| 2021-03-09 | 2021-03-05 | 0.330 | 292,000 | +4,000 | 0.01% | 96,360 |
| 2021-03-08 | 2021-03-04 | 0.335 | 288,000 | +44,000 | 0.01% | 96,480 |
| 2021-03-05 | 2021-03-03 | 0.335 | 244,000 | -28,000 | 0.01% | 81,740 |
| 2021-02-26 | 2021-02-24 | 0.340 | 272,000 | +20,000 | 0.01% | 92,480 |
| 2021-02-25 | 2021-02-23 | 0.340 | 252,000 | +16,000 | 0.01% | 85,680 |
| 2021-02-23 | 2021-02-19 | 0.340 | 236,000 | +72,000 | 0.01% | 80,240 |
| 2021-02-19 | 2021-02-17 | 0.330 | 164,000 | +4,000 | 0.00% | 54,120 |
| 2021-02-18 | 2021-02-16 | 0.310 | 160,000 | -168,000 | 0.00% | 49,600 |
| 2021-02-17 | 2021-02-11 | 0.305 | 328,000 | +4,000 | 0.01% | 100,040 |
| 2021-02-16 | 2021-02-09 | 0.305 | 324,000 | +36,000 | 0.01% | 98,820 |
| 2021-02-10 | 2021-02-08 | 0.300 | 288,000 | +16,000 | 0.01% | 86,400 |
| 2021-02-03 | 2021-02-01 | 0.300 | 272,000 | -4,000 | 0.01% | 81,600 |
| 2021-01-28 | 2021-01-26 | 0.305 | 276,000 | +12,000 | 0.01% | 84,180 |
| 2021-01-27 | 2021-01-25 | 0.305 | 264,000 | +4,000 | 0.01% | 80,520 |
| 2021-01-26 | 2021-01-22 | 0.320 | 260,000 | +56,000 | 0.01% | 83,200 |
| 2021-01-19 | 2021-01-15 | 0.300 | 204,000 | -4,000 | 0.01% | 61,200 |
| 2021-01-18 | 2021-01-14 | 0.310 | 208,000 | -100,000 | 0.01% | 64,480 |
| 2021-01-14 | 2021-01-12 | 0.305 | 308,000 | +76,000 | 0.01% | 93,940 |
| 2021-01-13 | 2021-01-11 | 0.305 | 232,000 | +32,000 | 0.01% | 70,760 |
| 2021-01-12 | 2021-01-08 | 0.325 | 200,000 | +36,000 | 0.01% | 65,000 |
| 2021-01-11 | 2021-01-07 | 0.305 | 164,000 | -16,000 | 0.00% | 50,020 |
| 2021-01-08 | 2021-01-06 | 0.310 | 180,000 | +4,000 | 0.01% | 55,800 |
| 2021-01-07 | 2021-01-05 | 0.320 | 176,000 | -40,000 | 0.01% | 56,320 |
| 2020-12-04 | 2020-12-02 | 0.375 | 216,000 | -4,000 | 0.01% | 81,000 |
| 2020-12-03 | 2020-12-01 | 0.355 | 220,000 | +12,000 | 0.01% | 78,100 |
| 2020-12-01 | 2020-11-27 | 0.355 | 208,000 | +32,000 | 0.01% | 73,840 |
| 2020-11-30 | 2020-11-26 | 0.355 | 176,000 | +24,000 | 0.01% | 62,480 |
| 2020-11-27 | 2020-11-25 | 0.360 | 152,000 | -44,000 | 0.00% | 54,720 |
| 2020-11-24 | 2020-11-20 | 0.385 | 196,000 | -16,000 | 0.01% | 75,460 |
| 2020-11-23 | 2020-11-19 | 0.375 | 212,000 | -32,000 | 0.01% | 79,500 |
| 2020-11-20 | 2020-11-18 | 0.370 | 244,000 | -12,000 | 0.01% | 90,280 |
| 2020-11-18 | 2020-11-16 | 0.390 | 256,000 | -12,000 | 0.01% | 99,840 |
| 2020-11-13 | 2020-11-11 | 0.385 | 268,000 | +48,000 | 0.01% | 103,180 |
| 2020-11-11 | 2020-11-09 | 0.385 | 220,000 | +56,000 | 0.01% | 84,700 |
| 2020-11-09 | 2020-11-05 | 0.400 | 164,000 | -4,000 | 0.00% | 65,600 |
| 2020-11-06 | 2020-11-04 | 0.410 | 168,000 | -12,000 | 0.01% | 68,880 |
| 2020-11-05 | 2020-11-03 | 0.400 | 180,000 | -8,000 | 0.01% | 72,000 |
| 2020-11-04 | 2020-11-02 | 0.430 | 188,000 | +60,000 | 0.01% | 80,840 |
| 2020-11-03 | 2020-10-30 | 0.435 | 128,000 | -12,000 | 0.00% | 55,680 |
| 2020-11-02 | 2020-10-29 | 0.435 | 140,000 | +12,000 | 0.00% | 60,900 |
| 2020-10-16 | 2020-10-14 | 0.450 | 128,000 | -60,000 | 0.00% | 57,600 |
| 2020-10-14 | 2020-10-09 | 0.455 | 188,000 | +32,000 | 0.01% | 85,540 |
| 2020-10-12 | 2020-10-08 | 0.450 | 156,000 | +24,000 | 0.00% | 70,200 |
| 2020-10-08 | 2020-10-06 | 0.465 | 132,000 | -4,000 | 0.00% | 61,380 |
| 2020-10-07 | 2020-10-05 | 0.455 | 136,000 | -8,000 | 0.00% | 61,880 |
| 2020-10-05 | 2020-09-29 | 0.450 | 144,000 | +4,000 | 0.00% | 64,800 |
| 2020-09-30 | 2020-09-28 | 0.470 | 140,000 | +8,000 | 0.00% | 65,800 |
| 2020-09-29 | 2020-09-25 | 0.470 | 132,000 | -24,000 | 0.00% | 62,040 |
| 2020-09-25 | 2020-09-23 | 0.465 | 156,000 | -16,000 | 0.00% | 72,540 |
| 2020-09-24 | 2020-09-22 | 0.470 | 172,000 | -16,000 | 0.01% | 80,840 |
| 2020-09-23 | 2020-09-21 | 0.460 | 188,000 | -16,000 | 0.01% | 86,480 |
| 2020-09-22 | 2020-09-18 | 0.460 | 204,000 | -8,000 | 0.01% | 93,840 |
| 2020-09-18 | 2020-09-16 | 0.470 | 212,000 | +4,000 | 0.01% | 99,640 |
| 2020-09-17 | 2020-09-15 | 0.475 | 208,000 | +12,000 | 0.01% | 98,800 |
| 2020-09-15 | 2020-09-11 | 0.470 | 196,000 | -4,000 | 0.01% | 92,120 |
| 2020-09-11 | 2020-09-09 | 0.475 | 200,000 | -8,000 | 0.01% | 95,000 |
| 2020-08-26 | 2020-08-24 | 0.475 | 208,000 | -28,000 | 0.01% | 98,800 |
| 2020-08-24 | 2020-08-20 | 0.495 | 236,000 | -4,000 | 0.01% | 116,820 |
| 2020-08-21 | 2020-08-19 | 0.500 | 240,000 | -12,000 | 0.01% | 120,000 |
| 2020-08-20 | 2020-08-18 | 0.490 | 252,000 | +4,000 | 0.01% | 123,480 |
| 2020-08-19 | 2020-08-17 | 0.485 | 248,000 | -8,000 | 0.01% | 120,280 |
| 2020-08-13 | 2020-08-11 | 0.430 | 256,000 | -4,000 | 0.01% | 110,080 |
| 2020-07-22 | 2020-07-20 | 0.440 | 260,000 | +20,000 | 0.01% | 114,400 |
| 2020-07-21 | 2020-07-17 | 0.440 | 240,000 | +20,000 | 0.01% | 105,600 |
| 2020-07-20 | 2020-07-16 | 0.460 | 220,000 | +16,000 | 0.01% | 101,200 |
| 2020-07-15 | 2020-07-13 | 0.475 | 204,000 | +4,000 | 0.01% | 96,900 |
| 2020-07-13 | 2020-07-09 | 0.460 | 200,000 | -40,000 | 0.01% | 92,000 |
| 2020-07-09 | 2020-07-07 | 0.500 | 240,000 | +16,000 | 0.01% | 120,000 |
| 2020-07-08 | 2020-07-06 | 0.500 | 224,000 | -32,000 | 0.01% | 112,000 |
| 2020-07-07 | 2020-07-03 | 0.470 | 256,000 | +88,000 | 0.01% | 120,320 |
| 2020-07-06 | 2020-07-02 | 0.490 | 168,000 | -4,000 | 0.01% | 82,320 |
| 2020-06-19 | 2020-06-17 | 0.560 | 172,000 | +8,000 | 0.01% | 96,320 |
| 2020-06-17 | 2020-06-15 | 0.550 | 164,000 | -24,000 | 0.00% | 90,200 |
| 2020-06-16 | 2020-06-12 | 0.560 | 188,000 | +16,000 | 0.01% | 105,280 |
| 2020-06-15 | 2020-06-11 | 0.570 | 172,000 | +32,000 | 0.01% | 98,040 |
| 2020-06-11 | 2020-06-09 | 0.590 | 140,000 | -8,000 | 0.00% | 82,600 |
| 2020-06-09 | 2020-06-05 | 0.610 | 148,000 | +8,000 | 0.00% | 90,280 |
| 2020-06-08 | 2020-06-04 | 0.620 | 140,000 | -84,000 | 0.00% | 86,800 |
| 2020-06-05 | 2020-06-03 | 0.590 | 224,000 | +16,000 | 0.01% | 132,160 |
| 2020-06-03 | 2020-06-01 | 0.600 | 208,000 | +60,000 | 0.01% | 124,800 |
| 2020-06-02 | 2020-05-29 | 0.600 | 148,000 | -28,000 | 0.00% | 88,800 |
| 2020-05-29 | 2020-05-27 | 0.610 | 176,000 | +36,000 | 0.01% | 107,360 |
| 2020-05-25 | 2020-05-21 | 0.640 | 140,000 | +4,000 | 0.00% | 89,600 |
| 2020-05-22 | 2020-05-20 | 0.640 | 136,000 | -12,000 | 0.00% | 87,040 |
| 2020-05-21 | 2020-05-19 | 0.640 | 148,000 | -12,000 | 0.00% | 94,720 |
| 2020-05-20 | 2020-05-18 | 0.650 | 160,000 | +28,000 | 0.00% | 104,000 |
| 2020-05-18 | 2020-05-14 | 0.630 | 132,000 | -68,000 | 0.00% | 83,160 |
| 2020-05-14 | 2020-05-12 | 0.600 | 200,000 | +44,000 | 0.01% | 120,000 |
| 2020-05-13 | 2020-05-11 | 0.630 | 156,000 | +16,000 | 0.00% | 98,280 |
| 2020-05-11 | 2020-05-07 | 0.660 | 140,000 | -4,000 | 0.00% | 92,400 |
| 2020-05-07 | 2020-05-05 | 0.620 | 144,000 | -20,000 | 0.00% | 89,280 |
| 2020-05-06 | 2020-05-04 | 0.630 | 164,000 | -12,000 | 0.00% | 103,320 |
| 2020-04-29 | 2020-04-27 | 0.650 | 176,000 | +4,000 | 0.01% | 114,400 |
| 2020-04-28 | 2020-04-24 | 0.640 | 172,000 | +4,000 | 0.01% | 110,080 |
| 2020-04-23 | 2020-04-21 | 0.640 | 168,000 | +8,000 | 0.01% | 107,520 |
| 2020-04-22 | 2020-04-20 | 0.640 | 160,000 | +44,000 | 0.00% | 102,400 |
| 2020-04-21 | 2020-04-17 | 0.650 | 116,000 | +4,000 | 0.00% | 75,400 |
| 2020-04-20 | 2020-04-16 | 0.650 | 112,000 | -28,000 | 0.00% | 72,800 |
| 2020-04-17 | 2020-04-15 | 0.610 | 140,000 | +28,000 | 0.00% | 85,400 |
| 2020-04-15 | 2020-04-09 | 0.630 | 112,000 | -12,000 | 0.00% | 70,560 |
| 2020-04-14 | 2020-04-08 | 0.660 | 124,000 | +4,000 | 0.00% | 81,840 |
| 2020-04-06 | 2020-04-02 | 0.690 | 120,000 | -12,000 | 0.00% | 82,800 |
| 2020-04-03 | 2020-04-01 | 0.760 | 132,000 | +4,000 | 0.00% | 100,320 |
| 2020-04-02 | 2020-03-31 | 0.770 | 128,000 | -4,000 | 0.00% | 98,560 |
| 2020-04-01 | 2020-03-30 | 0.810 | 132,000 | +4,000 | 0.00% | 106,920 |
| 2020-03-31 | 2020-03-27 | 0.800 | 128,000 | -4,000 | 0.00% | 102,400 |
| 2020-03-30 | 2020-03-26 | 0.770 | 132,000 | -24,000 | 0.00% | 101,640 |
| 2020-03-27 | 2020-03-25 | 0.780 | 156,000 | +52,000 | 0.00% | 121,680 |
| 2020-03-26 | 2020-03-24 | 0.790 | 104,000 | -36,000 | 0.00% | 82,160 |
| 2020-03-25 | 2020-03-23 | 0.830 | 140,000 | +64,000 | 0.00% | 116,200 |
| 2020-03-24 | 2020-03-20 | 0.820 | 76,000 | +4,000 | 0.00% | 62,320 |
| 2020-03-20 | 2020-03-18 | 0.720 | 72,000 | +8,000 | 0.00% | 51,840 |
| 2020-03-19 | 2020-03-17 | 0.730 | 64,000 | -44,000 | 0.00% | 46,720 |
| 2020-03-18 | 2020-03-16 | 0.740 | 108,000 | -52,000 | 0.00% | 79,920 |
| 2020-03-17 | 2020-03-13 | 0.680 | 160,000 | +4,000 | 0.00% | 108,800 |
| 2020-03-16 | 2020-03-12 | 0.630 | 156,000 | +92,000 | 0.00% | 98,280 |
| 2020-03-13 | 2020-03-11 | 0.630 | 64,000 | +4,000 | 0.00% | 40,320 |
| 2020-03-11 | 2020-03-09 | 0.740 | 60,000 | -108,000 | 0.00% | 44,400 |
| 2020-03-10 | 2020-03-06 | 0.700 | 168,000 | -16,000 | 0.01% | 117,600 |
| 2020-03-09 | 2020-03-05 | 0.630 | 184,000 | +36,000 | 0.01% | 115,920 |
| 2020-03-06 | 2020-03-04 | 0.560 | 148,000 | +84,000 | 0.00% | 82,880 |
| 2020-03-05 | 2020-03-03 | 0.520 | 64,000 | +8,000 | 0.00% | 33,280 |
| 2020-03-04 | 2020-03-02 | 0.465 | 56,000 | +24,000 | 0.00% | 26,040 |
| 2020-02-28 | 2020-02-26 | 0.405 | 32,000 | -20,000 | 0.00% | 12,960 |
| 2020-02-27 | 2020-02-25 | 0.390 | 52,000 | +24,000 | 0.00% | 20,280 |
| 2020-02-25 | 2020-02-21 | 0.360 | 28,000 | -60,000 | 0.00% | 10,080 |
| 2020-02-21 | 2020-02-19 | 0.335 | 88,000 | -4,000 | 0.00% | 29,480 |
| 2020-02-20 | 2020-02-18 | 0.305 | 92,000 | -12,000 | 0.00% | 28,060 |
| 2020-02-19 | 2020-02-17 | 0.280 | 104,000 | +8,000 | 0.00% | 29,120 |
| 2020-02-18 | 2020-02-14 | 0.265 | 96,000 | -8,000 | 0.00% | 25,440 |
| 2020-02-17 | 2020-02-13 | 0.270 | 104,000 | +12,000 | 0.00% | 28,080 |
| 2020-02-13 | 2020-02-11 | 0.275 | 92,000 | +4,000 | 0.00% | 25,300 |
| 2020-02-12 | 2020-02-10 | 0.270 | 88,000 | +12,000 | 0.00% | 23,760 |
| 2020-02-11 | 2020-02-07 | 0.270 | 76,000 | -8,000 | 0.00% | 20,520 |
| 2020-02-10 | 2020-02-06 | 0.260 | 84,000 | +16,000 | 0.00% | 21,840 |
| 2020-02-07 | 2020-02-05 | 0.247 | 68,000 | +44,000 | 0.00% | 16,796 |
| 2020-01-21 | 2020-01-17 | 0.370 | 24,000 | -28,000 | 0.00% | 8,880 |
| 2020-01-20 | 2020-01-16 | 0.390 | 52,000 | +16,000 | 0.00% | 20,280 |
| 2020-01-15 | 2020-01-13 | 0.395 | 36,000 | +12,000 | 0.00% | 14,220 |
| 2020-01-10 | 2020-01-08 | 0.405 | 24,000 | -20,000 | 0.00% | 9,720 |
| 2020-01-09 | 2020-01-07 | 0.410 | 44,000 | +20,000 | 0.00% | 18,040 |
| 2019-11-11 | 2019-11-07 | 0.430 | 24,000 | -4,000 | 0.00% | 10,320 |
| 2019-11-08 | 2019-11-06 | 0.440 | 28,000 | +4,000 | 0.00% | 12,320 |
| 2019-10-30 | 2019-10-28 | 0.445 | 24,000 | -48,000 | 0.00% | 10,680 |
| 2019-10-29 | 2019-10-25 | 0.445 | 72,000 | -4,000 | 0.00% | 32,040 |
| 2019-10-24 | 2019-10-22 | 0.445 | 76,000 | -12,000 | 0.00% | 33,820 |
| 2019-10-23 | 2019-10-21 | 0.450 | 88,000 | -8,000 | 0.00% | 39,600 |
| 2019-10-21 | 2019-10-17 | 0.450 | 96,000 | -8,000 | 0.00% | 43,200 |
| 2019-10-17 | 2019-10-15 | 0.450 | 104,000 | -20,000 | 0.00% | 46,800 |
| 2019-10-16 | 2019-10-14 | 0.445 | 124,000 | -92,000 | 0.00% | 55,180 |
| 2019-10-15 | 2019-10-11 | 0.450 | 216,000 | -8,000 | 0.01% | 97,200 |
| 2019-10-11 | 2019-10-09 | 0.455 | 224,000 | -24,000 | 0.01% | 101,920 |
| 2019-10-08 | 2019-10-03 | 0.455 | 248,000 | -12,000 | 0.01% | 112,840 |
| 2019-10-04 | 2019-10-02 | 0.450 | 260,000 | -44,000 | 0.01% | 117,000 |
| 2019-10-03 | 2019-09-30 | 0.455 | 304,000 | +44,000 | 0.01% | 138,320 |
| 2019-10-02 | 2019-09-27 | 0.455 | 260,000 | -4,000 | 0.01% | 118,300 |
| 2019-09-27 | 2019-09-25 | 0.450 | 264,000 | +8,000 | 0.01% | 118,800 |
| 2019-09-25 | 2019-09-23 | 0.440 | 256,000 | -8,000 | 0.01% | 112,640 |
| 2019-09-24 | 2019-09-20 | 0.460 | 264,000 | +4,000 | 0.01% | 121,440 |
| 2019-09-23 | 2019-09-19 | 0.470 | 260,000 | -12,000 | 0.01% | 122,200 |
| 2019-09-19 | 2019-09-17 | 0.460 | 272,000 | -44,000 | 0.01% | 125,120 |
| 2019-09-18 | 2019-09-16 | 0.455 | 316,000 | -20,000 | 0.01% | 143,780 |
| 2019-09-17 | 2019-09-13 | 0.470 | 336,000 | +4,000 | 0.01% | 157,920 |
| 2019-09-16 | 2019-09-12 | 0.465 | 332,000 | +16,000 | 0.01% | 154,380 |
| 2019-09-12 | 2019-09-10 | 0.470 | 316,000 | +12,000 | 0.01% | 148,520 |
| 2019-09-11 | 2019-09-09 | 0.465 | 304,000 | -32,000 | 0.01% | 141,360 |
| 2019-09-10 | 2019-09-06 | 0.465 | 336,000 | +36,000 | 0.01% | 156,240 |
| 2019-09-09 | 2019-09-05 | 0.450 | 300,000 | +8,000 | 0.01% | 135,000 |
| 2019-09-06 | 2019-09-04 | 0.465 | 292,000 | +16,000 | 0.01% | 135,780 |
| 2019-09-05 | 2019-09-03 | 0.470 | 276,000 | -28,000 | 0.01% | 129,720 |
| 2019-09-04 | 2019-09-02 | 0.460 | 304,000 | +28,000 | 0.01% | 139,840 |
| 2019-08-22 | 2019-08-20 | 0.485 | 276,000 | +8,000 | 0.01% | 133,860 |
| 2019-08-19 | 2019-08-15 | 0.490 | 268,000 | -8,000 | 0.01% | 131,320 |
| 2019-08-16 | 2019-08-14 | 0.495 | 276,000 | +8,000 | 0.01% | 136,620 |
| 2019-08-13 | 2019-08-09 | 0.495 | 268,000 | -28,000 | 0.01% | 132,660 |
| 2019-08-12 | 2019-08-08 | 0.490 | 296,000 | +4,000 | 0.01% | 145,040 |
| 2019-08-07 | 2019-08-05 | 0.495 | 292,000 | -16,000 | 0.01% | 144,540 |
| 2019-08-06 | 2019-08-02 | 0.475 | 308,000 | +36,000 | 0.01% | 146,300 |
| 2019-08-05 | 2019-08-01 | 0.490 | 272,000 | +4,000 | 0.01% | 133,280 |
| 2019-08-02 | 2019-07-31 | 0.490 | 268,000 | +44,000 | 0.01% | 131,320 |
| 2019-07-31 | 2019-07-29 | 0.490 | 224,000 | +36,000 | 0.01% | 109,760 |
| 2019-07-30 | 2019-07-26 | 0.495 | 188,000 | +24,000 | 0.01% | 93,060 |
| 2019-07-29 | 2019-07-25 | 0.500 | 164,000 | +24,000 | 0.00% | 82,000 |
| 2019-07-25 | 2019-07-23 | 0.520 | 140,000 | -8,000 | 0.00% | 72,800 |
| 2019-07-23 | 2019-07-19 | 0.520 | 148,000 | -12,000 | 0.00% | 76,960 |
| 2019-07-22 | 2019-07-18 | 0.530 | 160,000 | +16,000 | 0.00% | 84,800 |
| 2019-07-19 | 2019-07-17 | 0.520 | 144,000 | +60,000 | 0.00% | 74,880 |
| 2019-07-18 | 2019-07-16 | 0.530 | 84,000 | +44,000 | 0.00% | 44,520 |
| 2019-07-17 | 2019-07-15 | 0.560 | 40,000 | -4,000 | 0.00% | 22,400 |
| 2019-07-16 | 2019-07-12 | 0.540 | 44,000 | -48,000 | 0.00% | 23,760 |
| 2019-07-15 | 2019-07-11 | 0.550 | 92,000 | -8,000 | 0.00% | 50,600 |
| 2019-07-10 | 2019-07-08 | 0.550 | 100,000 | +24,000 | 0.00% | 55,000 |
| 2019-07-09 | 2019-07-05 | 0.560 | 76,000 | +4,000 | 0.00% | 42,560 |
| 2019-07-08 | 2019-07-04 | 0.570 | 72,000 | -40,000 | 0.00% | 41,040 |
| 2019-07-05 | 2019-07-03 | 0.550 | 112,000 | +8,000 | 0.00% | 61,600 |
| 2019-07-04 | 2019-07-02 | 0.560 | 104,000 | -4,000 | 0.00% | 58,240 |
| 2019-07-03 | 2019-06-28 | 0.570 | 108,000 | -4,000 | 0.00% | 61,560 |
| 2019-07-02 | 2019-06-27 | 0.560 | 112,000 | -20,000 | 0.00% | 62,720 |
| 2019-06-28 | 2019-06-26 | 0.570 | 132,000 | +8,000 | 0.00% | 75,240 |
| 2019-06-27 | 2019-06-25 | 0.550 | 124,000 | +12,000 | 0.00% | 68,200 |
| 2019-05-28 | 2019-05-24 | 0.600 | 112,000 | -20,000 | 0.00% | 67,200 |
| 2019-05-27 | 2019-05-23 | 0.560 | 132,000 | +16,000 | 0.00% | 73,920 |
| 2019-05-23 | 2019-05-21 | 0.570 | 116,000 | +4,000 | 0.00% | 66,120 |
| 2019-05-16 | 2019-05-14 | 0.580 | 112,000 | +96,000 | 0.00% | 64,960 |
| 2019-05-10 | 2019-05-08 | 0.550 | 16,000 | -40,000 | 0.00% | 8,800 |
| 2019-05-09 | 2019-05-07 | 0.570 | 56,000 | -20,000 | 0.00% | 31,920 |
| 2019-05-08 | 2019-05-06 | 0.560 | 76,000 | +64,000 | 0.00% | 42,560 |
| 2019-04-24 | 2019-04-18 | 0.570 | 12,000 | +8,000 | 0.00% | 6,840 |
| 2019-04-17 | 2019-04-15 | 0.570 | 4,000 | +4,000 | 0.00% | 2,280 |
| 2019-03-19 | 2019-03-15 | 0.485 | 0 | -12,000 | ||
| 2019-03-18 | 2019-03-14 | 0.510 | 12,000 | -8,000 | 0.00% | 6,120 |
| 2019-03-15 | 2019-03-13 | 0.520 | 20,000 | +8,000 | 0.00% | 10,400 |
| 2019-03-14 | 2019-03-12 | 0.550 | 12,000 | -4,000 | 0.00% | 6,600 |
| 2019-03-13 | 2019-03-11 | 0.550 | 16,000 | -4,000 | 0.00% | 8,800 |
| 2019-03-07 | 2019-03-05 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2019-02-18 | 2019-02-14 | 0.570 | 0 | -12,000 | ||
| 2019-02-15 | 2019-02-13 | 0.560 | 12,000 | -4,000 | 0.00% | 6,720 |
| 2019-02-13 | 2019-02-11 | 0.540 | 16,000 | -4,000 | 0.00% | 8,640 |
| 2019-01-30 | 2019-01-28 | 0.530 | 20,000 | -4,000 | 0.00% | 10,600 |
| 2019-01-23 | 2019-01-21 | 0.520 | 24,000 | +12,000 | 0.00% | 12,480 |
| 2019-01-22 | 2019-01-18 | 0.530 | 12,000 | +12,000 | 0.00% | 6,360 |
| 2019-01-21 | 2019-01-17 | 0.530 | 0 | -32,000 | ||
| 2019-01-18 | 2019-01-16 | 0.530 | 32,000 | -8,000 | 0.00% | 16,960 |
| 2019-01-17 | 2019-01-15 | 0.530 | 40,000 | -4,000 | 0.00% | 21,200 |
| 2019-01-16 | 2019-01-14 | 0.540 | 44,000 | -4,000 | 0.00% | 23,760 |
| 2019-01-14 | 2019-01-10 | 0.550 | 48,000 | +40,000 | 0.00% | 26,400 |
| 2019-01-11 | 2019-01-09 | 0.560 | 8,000 | +8,000 | 0.00% | 4,480 |
| 2019-01-09 | 2019-01-07 | 0.530 | 0 | -12,000 | ||
| 2019-01-07 | 2019-01-03 | 0.550 | 12,000 | -4,000 | 0.00% | 6,600 |
| 2019-01-04 | 2019-01-02 | 0.495 | 16,000 | -84,000 | 0.00% | 7,920 |
| 2019-01-02 | 2018-12-27 | 0.520 | 100,000 | +8,000 | 0.00% | 52,000 |
| 2018-12-27 | 2018-12-20 | 0.540 | 92,000 | -4,000 | 0.00% | 49,680 |
| 2018-12-21 | 2018-12-19 | 0.540 | 96,000 | +96,000 | 0.00% | 51,840 |
| 2018-12-19 | 2018-12-17 | 0.560 | 0 | -16,000 | ||
| 2018-12-18 | 2018-12-14 | 0.560 | 16,000 | -4,000 | 0.00% | 8,960 |
| 2018-12-14 | 2018-12-12 | 0.550 | 20,000 | +8,000 | 0.00% | 11,000 |
| 2018-12-11 | 2018-12-07 | 0.540 | 12,000 | -8,000 | 0.00% | 6,480 |
| 2018-12-10 | 2018-12-06 | 0.520 | 20,000 | +8,000 | 0.00% | 10,400 |
| 2018-12-07 | 2018-12-05 | 0.530 | 12,000 | -76,000 | 0.00% | 6,360 |
| 2018-12-06 | 2018-12-04 | 0.550 | 88,000 | +88,000 | 0.00% | 48,400 |
| 2018-12-03 | 2018-11-29 | 0.430 | 0 | -108,000 | ||
| 2018-11-30 | 2018-11-28 | 0.435 | 108,000 | +108,000 | 0.00% | 46,980 |
| 2018-11-28 | 2018-11-26 | 0.460 | 0 | -52,000 | ||
| 2018-11-26 | 2018-11-22 | 0.560 | 52,000 | -24,000 | 0.00% | 29,120 |
| 2018-11-23 | 2018-11-21 | 0.600 | 76,000 | +36,000 | 0.00% | 45,600 |
| 2018-11-15 | 2018-11-13 | 0.680 | 40,000 | -4,000 | 0.00% | 27,200 |
| 2018-11-14 | 2018-11-12 | 0.670 | 44,000 | +32,000 | 0.00% | 29,480 |
| 2018-11-01 | 2018-10-30 | 0.630 | 12,000 | -8,000 | 0.00% | 7,560 |
| 2018-10-29 | 2018-10-25 | 0.640 | 20,000 | -60,000 | 0.00% | 12,800 |
| 2018-10-25 | 2018-10-23 | 0.610 | 80,000 | -24,000 | 0.00% | 48,800 |
| 2018-10-24 | 2018-10-22 | 0.640 | 104,000 | +104,000 | 0.00% | 66,560 |
| 2018-10-15 | 2018-10-11 | 0.580 | 0 | -4,000 | ||
| 2018-10-12 | 2018-10-10 | 0.620 | 4,000 | -16,000 | 0.00% | 2,480 |
| 2018-10-11 | 2018-10-09 | 0.640 | 20,000 | -72,000 | 0.00% | 12,800 |
| 2018-10-05 | 2018-10-03 | 0.730 | 92,000 | +8,000 | 0.00% | 67,160 |
| 2018-10-03 | 2018-09-28 | 0.750 | 84,000 | +64,000 | 0.00% | 63,000 |
| 2018-10-02 | 2018-09-27 | 0.820 | 20,000 | -80,000 | 0.00% | 16,400 |
| 2018-09-28 | 2018-09-26 | 0.710 | 100,000 | +72,000 | 0.00% | 71,000 |
| 2018-09-26 | 2018-09-21 | 0.730 | 28,000 | +8,000 | 0.00% | 20,440 |
| 2018-09-13 | 2018-09-11 | 0.890 | 20,000 | -20,000 | 0.00% | 17,800 |
| 2018-09-11 | 2018-09-07 | 0.900 | 40,000 | +20,000 | 0.00% | 36,000 |
| 2018-09-06 | 2018-09-04 | 0.820 | 20,000 | -12,000 | 0.00% | 16,400 |
| 2018-09-04 | 2018-08-31 | 0.800 | 32,000 | +12,000 | 0.00% | 25,600 |
| 2018-08-27 | 2018-08-23 | 0.770 | 20,000 | +12,000 | 0.00% | 15,400 |
| 2018-08-24 | 2018-08-22 | 0.720 | 8,000 | +4,000 | 0.00% | 5,760 |
| 2018-08-17 | 2018-08-15 | 0.870 | 4,000 | -8,000 | 0.00% | 3,480 |
| 2018-08-16 | 2018-08-14 | 0.920 | 12,000 | +12,000 | 0.00% | 11,040 |
| 2018-08-13 | 2018-08-09 | 0.920 | 0 | -24,000 | ||
| 2018-08-10 | 2018-08-08 | 0.890 | 24,000 | +24,000 | 0.00% | 21,360 |
| 2018-07-26 | 2018-07-24 | 0.930 | 0 | -48,000 | ||
| 2018-07-25 | 2018-07-23 | 0.950 | 48,000 | +48,000 | 0.00% | 45,600 |
| 2018-07-13 | 2018-07-11 | 0.970 | 0 | -20,000 | ||
| 2018-07-12 | 2018-07-10 | 0.970 | 20,000 | +20,000 | 0.00% | 19,400 |
| 2018-07-11 | 2018-07-09 | 0.990 | 0 | -64,000 | ||
| 2018-07-10 | 2018-07-06 | 1.000 | 64,000 | -4,000 | 0.00% | 64,000 |
| 2018-07-06 | 2018-07-04 | 0.980 | 68,000 | -4,000 | 0.00% | 66,640 |
| 2018-07-05 | 2018-07-03 | 1.020 | 72,000 | +60,000 | 0.00% | 73,440 |
| 2018-07-04 | 2018-06-29 | 1.100 | 12,000 | +4,000 | 0.00% | 13,200 |
| 2018-07-03 | 2018-06-28 | 1.080 | 8,000 | -4,000 | 0.00% | 8,640 |
| 2018-06-29 | 2018-06-27 | 1.120 | 12,000 | +12,000 | 0.00% | 13,440 |
| 2018-06-27 | 2018-06-25 | 1.090 | 0 | -88,000 | ||
| 2018-06-22 | 2018-06-20 | 1.000 | 88,000 | -40,000 | 0.00% | 88,000 |
| 2018-06-21 | 2018-06-19 | 1.020 | 128,000 | -4,000 | 0.00% | 130,560 |
| 2018-06-19 | 2018-06-14 | 1.020 | 132,000 | -12,000 | 0.00% | 134,640 |
| 2018-06-12 | 2018-06-08 | 1.020 | 144,000 | -8,000 | 0.00% | 146,880 |
| 2018-06-11 | 2018-06-07 | 1.000 | 152,000 | -16,000 | 0.00% | 152,000 |
| 2018-06-08 | 2018-06-06 | 1.000 | 168,000 | -4,000 | 0.01% | 168,000 |
| 2018-06-07 | 2018-06-05 | 1.000 | 172,000 | -16,000 | 0.01% | 172,000 |
| 2018-06-06 | 2018-06-04 | 1.010 | 188,000 | +20,000 | 0.01% | 189,880 |
| 2018-06-05 | 2018-06-01 | 1.000 | 168,000 | -40,000 | 0.01% | 168,000 |
| 2018-06-04 | 2018-05-31 | 1.080 | 208,000 | -72,000 | 0.01% | 224,640 |
| 2018-06-01 | 2018-05-30 | 1.200 | 280,000 | +4,000 | 0.01% | 336,000 |
| 2018-05-31 | 2018-05-29 | 1.110 | 276,000 | +36,000 | 0.01% | 306,360 |
| 2018-05-29 | 2018-05-25 | 1.280 | 240,000 | +96,000 | 0.01% | 307,200 |
| 2018-05-28 | 2018-05-24 | 1.220 | 144,000 | +4,000 | 0.00% | 175,680 |
| 2018-05-25 | 2018-05-23 | 1.184 | 140,000 | -16,000 | 0.00% | 165,784 |
| 2018-05-24 | 2018-05-21 | 1.134 | 156,000 | +25,579 | 0.00% | 176,836 |
| 2018-05-23 | 2018-05-18 | 1.113 | 130,421 | +39,522 | 0.00% | 145,201 |
| 2018-05-18 | 2018-05-16 | 1.073 | 90,899 | +3,952 | 0.00% | 97,520 |
| 2018-05-17 | 2018-05-15 | 1.032 | 86,947 | +82,995 | 0.00% | 89,760 |
| 2018-05-16 | 2018-05-14 | 1.012 | 3,952 | -3,952 | 0.00% | 4,000 |
| 2018-05-15 | 2018-05-11 | 1.022 | 7,904 | -39,522 | 0.00% | 8,080 |
| 2018-05-11 | 2018-05-09 | 1.012 | 47,426 | -7,904 | 0.00% | 48,000 |
| 2018-05-08 | 2018-05-04 | 1.002 | 55,330 | -3,952 | 0.00% | 55,440 |
| 2018-05-07 | 2018-05-03 | 1.012 | 59,282 | +15,808 | 0.00% | 60,000 |
| 2018-05-03 | 2018-04-30 | 1.012 | 43,474 | +35,570 | 0.00% | 44,001 |
| 2018-05-02 | 2018-04-27 | 1.053 | 7,904 | +7,904 | 0.00% | 8,320 |
| 2018-04-25 | 2018-04-23 | 1.053 | 0 | -7,904 | ||
| 2018-04-24 | 2018-04-20 | 1.032 | 7,904 | +7,904 | 0.00% | 8,160 |
| 2018-04-20 | 2018-04-18 | 1.022 | 0 | -3,952 | ||
| 2018-04-19 | 2018-04-17 | 1.002 | 3,952 | -11,857 | 0.00% | 3,960 |
| 2018-04-17 | 2018-04-13 | 1.042 | 15,809 | +15,809 | 0.00% | 16,480 |
| 2018-04-16 | 2018-04-12 | 1.042 | 0 | -3,952 | ||
| 2018-04-13 | 2018-04-11 | 1.053 | 3,952 | -7,904 | 0.00% | 4,160 |
| 2018-04-11 | 2018-04-09 | 1.093 | 11,856 | +3,952 | 0.00% | 12,960 |
| 2018-04-10 | 2018-04-06 | 1.113 | 7,904 | -3,952 | 0.00% | 8,800 |
| 2018-03-29 | 2018-03-27 | 1.123 | 11,856 | -43,474 | 0.00% | 13,320 |
| 2018-03-27 | 2018-03-23 | 1.113 | 55,330 | +31,617 | 0.00% | 61,600 |
| 2018-03-26 | 2018-03-22 | 1.103 | 23,713 | -35,569 | 0.00% | 26,160 |
| 2018-03-23 | 2018-03-21 | 1.063 | 59,282 | +7,904 | 0.00% | 63,000 |
| 2018-03-19 | 2018-03-15 | 1.134 | 51,378 | -3,952 | 0.00% | 58,240 |
| 2018-03-13 | 2018-03-09 | 1.113 | 55,330 | -39,521 | 0.00% | 61,600 |
| 2018-03-12 | 2018-03-08 | 1.164 | 94,851 | -19,761 | 0.00% | 110,400 |
| 2018-03-09 | 2018-03-07 | 1.164 | 114,612 | -11,856 | 0.00% | 133,400 |
| 2018-03-08 | 2018-03-06 | 1.134 | 126,468 | +19,760 | 0.00% | 143,360 |
| 2018-03-06 | 2018-03-02 | 1.204 | 106,708 | -3,952 | 0.00% | 128,520 |
| 2018-03-05 | 2018-03-01 | 1.215 | 110,660 | -71,138 | 0.00% | 134,400 |
| 2018-03-02 | 2018-02-28 | 1.113 | 181,798 | +86,947 | 0.01% | 202,400 |
| 2018-03-01 | 2018-02-27 | 1.134 | 94,851 | +3,952 | 0.00% | 107,520 |
| 2018-02-28 | 2018-02-26 | 1.154 | 90,899 | +3,952 | 0.00% | 104,880 |
| 2018-02-27 | 2018-02-23 | 1.154 | 86,947 | +47,426 | 0.00% | 100,320 |
| 2018-02-26 | 2018-02-22 | 1.154 | 39,521 | +11,856 | 0.00% | 45,600 |
| 2018-02-23 | 2018-02-21 | 1.144 | 27,665 | +19,761 | 0.00% | 31,640 |
| 2018-02-20 | 2018-02-13 | 1.194 | 7,904 | -35,570 | 0.00% | 9,440 |
| 2018-02-14 | 2018-02-12 | 1.144 | 43,474 | +43,474 | 0.00% | 49,721 |
| 2018-02-12 | 2018-02-08 | 1.093 | 0 | -55,330 | ||
| 2018-02-09 | 2018-02-07 | 1.123 | 55,330 | -76,560 | 0.00% | 62,160 |
| 2018-02-07 | 2018-02-05 | 1.225 | 131,890 | -31,617 | 0.00% | 161,520 |
| 2018-02-06 | 2018-02-02 | 1.225 | 163,507 | -11,856 | 0.00% | 200,239 |
| 2018-02-05 | 2018-02-01 | 1.235 | 175,363 | +35,569 | 0.01% | 216,534 |
| 2018-02-02 | 2018-01-31 | 1.235 | 139,794 | -11,856 | 0.00% | 172,614 |
| 2018-02-01 | 2018-01-30 | 1.204 | 151,650 | +11,856 | 0.00% | 182,649 |
| 2018-01-30 | 2018-01-26 | 1.245 | 139,794 | -35,569 | 0.00% | 174,029 |
| 2018-01-29 | 2018-01-25 | 1.275 | 175,363 | -19,761 | 0.01% | 223,633 |
| 2018-01-25 | 2018-01-23 | 1.265 | 195,124 | -7,904 | 0.01% | 246,859 |
| 2018-01-24 | 2018-01-22 | 1.225 | 203,028 | +47,425 | 0.01% | 248,639 |
| 2018-01-23 | 2018-01-19 | 1.255 | 155,603 | +3,953 | 0.00% | 195,284 |
| 2018-01-22 | 2018-01-18 | 1.204 | 151,650 | -11,857 | 0.00% | 182,649 |
| 2018-01-18 | 2018-01-16 | 1.194 | 163,507 | -23,713 | 0.00% | 195,275 |
| 2018-01-16 | 2018-01-12 | 1.225 | 187,220 | -19,760 | 0.01% | 229,280 |
| 2018-01-15 | 2018-01-11 | 1.255 | 206,980 | +7,904 | 0.01% | 259,763 |
| 2018-01-11 | 2018-01-09 | 1.275 | 199,076 | +43,473 | 0.01% | 253,874 |
| 2018-01-10 | 2018-01-08 | 1.285 | 155,603 | -27,664 | 0.00% | 200,009 |
| 2018-01-09 | 2018-01-05 | 1.285 | 183,267 | +82,994 | 0.01% | 235,568 |
| 2018-01-05 | 2018-01-03 | 1.265 | 100,273 | -7,904 | 0.00% | 126,859 |
| 2018-01-04 | 2018-01-02 | 1.316 | 108,177 | -27,665 | 0.00% | 142,333 |
| 2018-01-03 | 2017-12-29 | 1.518 | 135,842 | -193,655 | 0.00% | 206,231 |
| 2018-01-02 | 2017-12-28 | 1.285 | 329,497 | +35,570 | 0.01% | 423,529 |
| 2017-12-28 | 2017-12-22 | 1.235 | 293,927 | -3,952 | 0.01% | 362,934 |
| 2017-12-27 | 2017-12-21 | 1.225 | 297,879 | +142,276 | 0.01% | 364,799 |
| 2017-12-22 | 2017-12-20 | 1.265 | 155,603 | +23,713 | 0.00% | 196,859 |
| 2017-12-21 | 2017-12-19 | 1.275 | 131,890 | +31,617 | 0.00% | 168,194 |
| 2017-12-15 | 2017-12-13 | 1.326 | 100,273 | -23,712 | 0.00% | 132,948 |
| 2017-12-14 | 2017-12-12 | 1.275 | 123,985 | -15,809 | 0.00% | 158,113 |
| 2017-12-13 | 2017-12-11 | 1.296 | 139,794 | +3,952 | 0.00% | 181,103 |
| 2017-12-12 | 2017-12-08 | 1.285 | 135,842 | +3,952 | 0.00% | 174,609 |
| 2017-12-11 | 2017-12-07 | 1.306 | 131,890 | -3,952 | 0.00% | 172,199 |
| 2017-12-07 | 2017-12-05 | 1.346 | 135,842 | +11,857 | 0.00% | 182,858 |
| 2017-12-06 | 2017-12-04 | 1.336 | 123,985 | -15,809 | 0.00% | 165,642 |
| 2017-12-05 | 2017-12-01 | 1.306 | 139,794 | -27,665 | 0.00% | 182,518 |
| 2017-12-04 | 2017-11-30 | 1.346 | 167,459 | -15,808 | 0.01% | 225,418 |
| 2017-12-01 | 2017-11-29 | 1.316 | 183,267 | +71,138 | 0.01% | 241,132 |
| 2017-11-30 | 2017-11-28 | 1.346 | 112,129 | +7,904 | 0.00% | 150,938 |
| 2017-11-29 | 2017-11-27 | 1.417 | 104,225 | -23,713 | 0.00% | 147,682 |
| 2017-11-27 | 2017-11-23 | 1.447 | 127,938 | +27,665 | 0.00% | 185,167 |
| 2017-11-17 | 2017-11-15 | 1.417 | 100,273 | -3,952 | 0.00% | 142,082 |
| 2017-11-16 | 2017-11-14 | 1.437 | 104,225 | +3,952 | 0.00% | 149,792 |
| 2017-11-15 | 2017-11-13 | 1.407 | 100,273 | -31,617 | 0.00% | 141,067 |
| 2017-11-14 | 2017-11-10 | 1.336 | 131,890 | -15,808 | 0.00% | 176,203 |
| 2017-11-13 | 2017-11-09 | 1.356 | 147,698 | +39,521 | 0.00% | 200,312 |
| 2017-11-10 | 2017-11-08 | 1.387 | 108,177 | +7,904 | 0.00% | 149,997 |
| 2017-11-01 | 2017-10-30 | 1.498 | 100,273 | -31,617 | 0.00% | 150,201 |
| 2017-10-31 | 2017-10-27 | 1.488 | 131,890 | +11,857 | 0.00% | 196,226 |
| 2017-10-30 | 2017-10-26 | 1.468 | 120,033 | +15,808 | 0.00% | 176,156 |
| 2017-10-27 | 2017-10-25 | 1.437 | 104,225 | -3,952 | 0.00% | 149,792 |
| 2017-10-26 | 2017-10-24 | 1.457 | 108,177 | -19,761 | 0.00% | 157,661 |
| 2017-10-25 | 2017-10-23 | 1.468 | 127,938 | -43,473 | 0.00% | 187,757 |
| 2017-10-24 | 2017-10-20 | 1.407 | 171,411 | -79,043 | 0.01% | 241,147 |
| 2017-10-23 | 2017-10-19 | 1.437 | 250,454 | -7,904 | 0.01% | 359,952 |
| 2017-10-19 | 2017-10-17 | 1.498 | 258,358 | +27,665 | 0.01% | 387,001 |
| 2017-10-18 | 2017-10-16 | 1.397 | 230,693 | +59,282 | 0.01% | 322,212 |
| 2017-10-17 | 2017-10-13 | 1.346 | 171,411 | +3,952 | 0.01% | 230,738 |
| 2017-10-16 | 2017-10-12 | 1.407 | 167,459 | +3,952 | 0.01% | 235,587 |
| 2017-10-13 | 2017-10-11 | 1.437 | 163,507 | +47,426 | 0.00% | 234,992 |
| 2017-10-12 | 2017-10-10 | 1.508 | 116,081 | +51,378 | 0.00% | 175,055 |
| 2017-10-11 | 2017-10-09 | 1.518 | 64,703 | -39,522 | 0.00% | 98,230 |
| 2017-10-10 | 2017-10-06 | 1.498 | 104,225 | +39,522 | 0.00% | 156,121 |
| 2017-09-29 | 2017-09-27 | 1.538 | 64,703 | -185,751 | 0.00% | 99,540 |
| 2017-09-28 | 2017-09-26 | 1.488 | 250,454 | -39,521 | 0.01% | 372,626 |
| 2017-09-27 | 2017-09-25 | 1.488 | 289,975 | +114,612 | 0.01% | 431,426 |
| 2017-09-26 | 2017-09-22 | 1.478 | 175,363 | -370,032 | 0.01% | 259,131 |
| 2017-09-25 | 2017-09-21 | 1.528 | 545,395 | +55,330 | 0.02% | 833,520 |
| 2017-09-22 | 2017-09-20 | 1.559 | 490,065 | +43,474 | 0.01% | 763,840 |
| 2017-09-21 | 2017-09-19 | 1.559 | 446,591 | -75,091 | 0.01% | 696,079 |
| 2017-09-20 | 2017-09-18 | 1.579 | 521,682 | -11,856 | 0.02% | 823,680 |
| 2017-09-19 | 2017-09-15 | 1.710 | 533,538 | -71,139 | 0.02% | 912,599 |
| 2017-09-15 | 2017-09-13 | 1.660 | 604,677 | +15,809 | 0.02% | 1,003,680 |
| 2017-09-14 | 2017-09-12 | 1.629 | 588,868 | +446,591 | 0.02% | 959,559 |
| 2017-09-13 | 2017-09-11 | 1.609 | 142,277 | +90,899 | 0.00% | 228,960 |
| 2017-09-12 | 2017-09-08 | 1.680 | 51,378 | +51,378 | 0.00% | 86,320 |
| 2017-09-11 | 2017-09-07 | 1.670 | 0 | -55,330 | ||
| 2017-09-08 | 2017-09-06 | 1.640 | 55,330 | +55,330 | 0.00% | 90,720 |
| 2017-09-07 | 2017-09-05 | 1.680 | 0 | -63,234 | ||
| 2017-09-06 | 2017-09-04 | 1.680 | 63,234 | -134,373 | 0.00% | 106,240 |
| 2017-09-05 | 2017-09-01 | 1.670 | 197,607 | -3,952 | 0.01% | 330,000 |
| 2017-09-04 | 2017-08-31 | 1.721 | 201,559 | +98,803 | 0.01% | 346,800 |
| 2017-09-01 | 2017-08-30 | 1.650 | 102,756 | +15,809 | 0.00% | 169,521 |
| 2017-08-30 | 2017-08-28 | 1.802 | 86,947 | +35,569 | 0.00% | 156,640 |
| 2017-08-28 | 2017-08-24 | 1.781 | 51,378 | +7,904 | 0.00% | 91,520 |
| 2017-08-25 | 2017-08-22 | 1.741 | 43,474 | -40,926 | 0.00% | 75,681 |
| 2017-08-24 | 2017-08-21 | 1.812 | 84,400 | -7,904 | 0.00% | 152,906 |
| 2017-08-22 | 2017-08-18 | 1.731 | 92,304 | -43,474 | 0.00% | 159,751 |
| 2017-08-21 | 2017-08-17 | 1.771 | 135,778 | -127,984 | 0.00% | 240,489 |
| 2017-08-18 | 2017-08-16 | 1.660 | 263,762 | -67,186 | 0.01% | 437,808 |
| 2017-08-17 | 2017-08-15 | 1.629 | 330,948 | +3,952 | 0.01% | 539,279 |
| 2017-08-16 | 2017-08-14 | 1.629 | 326,996 | +7,904 | 0.01% | 532,839 |
| 2017-08-15 | 2017-08-11 | 1.771 | 319,092 | -94,851 | 0.01% | 565,174 |
| 2017-08-14 | 2017-08-10 | 1.812 | 413,943 | +7,904 | 0.01% | 749,932 |
| 2017-08-10 | 2017-08-08 | 1.872 | 406,039 | -43,473 | 0.01% | 760,269 |
| 2017-08-09 | 2017-08-07 | 1.872 | 449,512 | -11,856 | 0.01% | 841,668 |
| 2017-08-08 | 2017-08-04 | 1.862 | 461,368 | -3,953 | 0.01% | 859,198 |
| 2017-08-04 | 2017-08-02 | 1.953 | 465,321 | -55,330 | 0.01% | 908,946 |
| 2017-08-02 | 2017-07-31 | 1.984 | 520,651 | -67,186 | 0.02% | 1,032,835 |
| 2017-07-27 | 2017-07-25 | 1.953 | 587,837 | -15,808 | 0.02% | 1,148,265 |
| 2017-07-26 | 2017-07-24 | 2.004 | 603,645 | -39,522 | 0.02% | 1,209,692 |
| 2017-07-25 | 2017-07-21 | 1.984 | 643,167 | -51,378 | 0.02% | 1,275,874 |
| 2017-07-24 | 2017-07-20 | 1.953 | 694,545 | -7,904 | 0.02% | 1,356,706 |
| 2017-07-21 | 2017-07-19 | 1.963 | 702,449 | -11,856 | 0.02% | 1,379,255 |
| 2017-07-19 | 2017-07-17 | 1.984 | 714,305 | -31,617 | 0.02% | 1,416,993 |
| 2017-07-18 | 2017-07-14 | 2.004 | 745,922 | +31,617 | 0.02% | 1,494,812 |
| 2017-07-17 | 2017-07-13 | 2.024 | 714,305 | -205,511 | 0.02% | 1,445,912 |
| 2017-07-14 | 2017-07-12 | 2.004 | 919,816 | +209,463 | 0.03% | 1,843,292 |
| 2017-07-12 | 2017-07-10 | 2.034 | 710,353 | +55,330 | 0.02% | 1,445,101 |
| 2017-07-11 | 2017-07-07 | 2.105 | 655,023 | -39,522 | 0.02% | 1,378,948 |
| 2017-07-10 | 2017-07-06 | 1.963 | 694,545 | -397,168 | 0.02% | 1,363,736 |
| 2017-07-07 | 2017-07-05 | 1.974 | 1,091,713 | -169,941 | 0.03% | 2,154,622 |
| 2017-07-06 | 2017-07-04 | 1.893 | 1,261,654 | -86,947 | 0.04% | 2,387,866 |
| 2017-07-05 | 2017-07-03 | 1.903 | 1,348,601 | -70,784 | 0.04% | 2,566,075 |
| 2017-07-04 | 2017-06-30 | 1.862 | 1,419,385 | +284,554 | 0.04% | 2,643,298 |
| 2017-07-03 | 2017-06-29 | 1.812 | 1,134,831 | +63,234 | 0.03% | 2,055,949 |
| 2017-06-30 | 2017-06-28 | 1.812 | 1,071,597 | -19,761 | 0.03% | 1,941,389 |
| 2017-06-29 | 2017-06-27 | 1.802 | 1,091,358 | -162,037 | 0.03% | 1,966,144 |
| 2017-06-28 | 2017-06-26 | 1.812 | 1,253,395 | +399,165 | 0.04% | 2,270,748 |
| 2017-06-27 | 2017-06-23 | 1.771 | 854,230 | +158,086 | 0.03% | 1,513,007 |
| 2017-06-26 | 2017-06-22 | 1.721 | 696,144 | +19,760 | 0.02% | 1,197,777 |
| 2017-06-22 | 2017-06-20 | 1.670 | 676,384 | -7,904 | 0.02% | 1,129,550 |
| 2017-06-21 | 2017-06-19 | 1.710 | 684,288 | -39,521 | 0.02% | 1,170,452 |
| 2017-06-20 | 2017-06-16 | 1.700 | 723,809 | +3,952 | 0.02% | 1,230,726 |
| 2017-06-19 | 2017-06-15 | 1.700 | 719,857 | -7,904 | 0.02% | 1,224,006 |
| 2017-06-15 | 2017-06-13 | 1.741 | 727,761 | -150,181 | 0.02% | 1,266,909 |
| 2017-06-14 | 2017-06-12 | 1.721 | 877,942 | -94,852 | 0.03% | 1,510,577 |
| 2017-06-13 | 2017-06-09 | 1.741 | 972,794 | -11,856 | 0.03% | 1,693,469 |
| 2017-06-09 | 2017-06-07 | 1.771 | 984,650 | +31,617 | 0.03% | 1,744,006 |
| 2017-06-08 | 2017-06-06 | 1.781 | 953,033 | +114,612 | 0.03% | 1,697,652 |
| 2017-06-07 | 2017-06-05 | 1.761 | 838,421 | -79,043 | 0.03% | 1,476,520 |
| 2017-06-06 | 2017-06-02 | 1.761 | 917,464 | -3,952 | 0.03% | 1,615,721 |
| 2017-06-05 | 2017-06-01 | 1.761 | 921,416 | +11,856 | 0.03% | 1,622,681 |
| 2017-06-02 | 2017-05-31 | 1.771 | 909,560 | -55,329 | 0.03% | 1,611,007 |
| 2017-06-01 | 2017-05-29 | 1.771 | 964,889 | +312,218 | 0.03% | 1,709,005 |
| 2017-05-31 | 2017-05-26 | 1.771 | 652,671 | +138,325 | 0.02% | 1,156,007 |
| 2017-05-26 | 2017-05-24 | 1.771 | 514,346 | -15,808 | 0.02% | 911,006 |
| 2017-05-25 | 2017-05-23 | 1.700 | 530,154 | +59,282 | 0.02% | 901,445 |
| 2017-05-24 | 2017-05-22 | 1.670 | 470,872 | -3,953 | 0.01% | 786,348 |
| 2017-05-23 | 2017-05-19 | 1.619 | 474,825 | -59,282 | 0.01% | 768,921 |
| 2017-05-22 | 2017-05-18 | 1.569 | 534,107 | -138,324 | 0.02% | 837,892 |
| 2017-05-19 | 2017-05-17 | 1.601 | 672,431 | -71,139 | 0.02% | 1,076,732 |
| 2017-05-18 | 2017-05-16 | 1.581 | 743,570 | +568,616 | 0.02% | 1,175,476 |
| 2017-05-17 | 2017-05-15 | 1.581 | 174,954 | -35,298 | 0.01% | 276,577 |
| 2017-05-16 | 2017-05-12 | 1.560 | 210,252 | +23,532 | 0.01% | 328,089 |
| 2017-05-15 | 2017-05-11 | 1.581 | 186,720 | +70,595 | 0.01% | 295,177 |
| 2017-05-12 | 2017-05-10 | 1.571 | 116,125 | +3,922 | 0.00% | 182,392 |
| 2017-05-11 | 2017-05-09 | 1.560 | 112,203 | -3,922 | 0.00% | 175,088 |
| 2017-05-10 | 2017-05-08 | 1.591 | 116,125 | -27,454 | 0.00% | 184,761 |
| 2017-05-09 | 2017-05-05 | 1.673 | 143,579 | +35,297 | 0.00% | 240,157 |
| 2017-05-08 | 2017-05-04 | 1.673 | 108,282 | +31,376 | 0.00% | 181,117 |
| 2017-05-05 | 2017-05-02 | 1.703 | 76,906 | -566,854 | 0.00% | 130,990 |
| 2017-05-04 | 2017-04-28 | 1.683 | 643,760 | -39,219 | 0.02% | 1,083,348 |
| 2017-05-02 | 2017-04-27 | 1.693 | 682,979 | -19,610 | 0.02% | 1,156,314 |
| 2017-04-28 | 2017-04-26 | 1.724 | 702,589 | +66,673 | 0.02% | 1,211,012 |
| 2017-04-27 | 2017-04-25 | 1.713 | 635,916 | +31,375 | 0.02% | 1,089,605 |
| 2017-04-26 | 2017-04-24 | 1.734 | 604,541 | -82,360 | 0.02% | 1,048,178 |
| 2017-04-25 | 2017-04-21 | 1.591 | 686,901 | +309,832 | 0.02% | 1,092,896 |
| 2017-04-24 | 2017-04-20 | 1.550 | 377,069 | +19,610 | 0.01% | 584,554 |
| 2017-04-21 | 2017-04-19 | 1.540 | 357,459 | +168,643 | 0.01% | 550,508 |
| 2017-04-20 | 2017-04-18 | 1.479 | 188,816 | +101,970 | 0.01% | 279,233 |
| 2017-03-29 | 2017-03-27 | 1.397 | 86,846 | -47,063 | 0.00% | 121,347 |
| 2017-03-28 | 2017-03-24 | 1.428 | 133,909 | -50,985 | 0.00% | 191,204 |
| 2017-03-27 | 2017-03-23 | 1.407 | 184,894 | -82,361 | 0.01% | 260,233 |
| 2017-03-24 | 2017-03-22 | 1.377 | 267,255 | -35,297 | 0.01% | 367,976 |
| 2017-03-23 | 2017-03-21 | 1.428 | 302,552 | +7,844 | 0.01% | 432,005 |
| 2017-03-21 | 2017-03-17 | 1.428 | 294,708 | -7,844 | 0.01% | 420,804 |
| 2017-03-20 | 2017-03-16 | 1.438 | 302,552 | -149,034 | 0.01% | 435,090 |
| 2017-03-17 | 2017-03-15 | 1.489 | 451,586 | -54,907 | 0.01% | 672,440 |
| 2017-03-16 | 2017-03-14 | 1.479 | 506,493 | +3,922 | 0.02% | 749,034 |
| 2017-03-15 | 2017-03-13 | 1.407 | 502,571 | -19,609 | 0.02% | 707,354 |
| 2017-03-09 | 2017-03-07 | 1.550 | 522,180 | +31,375 | 0.02% | 809,513 |
| 2017-03-08 | 2017-03-06 | 1.550 | 490,805 | -266,691 | 0.01% | 760,874 |
| 2017-03-07 | 2017-03-03 | 1.571 | 757,496 | +572,602 | 0.02% | 1,189,765 |
| 2017-03-06 | 2017-03-02 | 1.489 | 184,894 | -447,909 | 0.01% | 275,319 |
| 2017-03-03 | 2017-03-01 | 1.489 | 632,803 | +125,501 | 0.02% | 942,284 |
| 2017-03-02 | 2017-02-28 | 1.489 | 507,302 | +54,907 | 0.02% | 755,405 |
| 2017-03-01 | 2017-02-27 | 1.458 | 452,395 | +54,907 | 0.01% | 659,803 |
| 2017-02-28 | 2017-02-24 | 1.407 | 397,488 | -168,642 | 0.01% | 559,453 |
| 2017-02-27 | 2017-02-23 | 1.418 | 566,130 | +98,048 | 0.02% | 802,585 |
| 2017-02-24 | 2017-02-22 | 1.407 | 468,082 | -525,539 | 0.01% | 658,812 |
| 2017-02-23 | 2017-02-21 | 1.438 | 993,621 | -82,360 | 0.03% | 1,428,894 |
| 2017-02-22 | 2017-02-20 | 1.428 | 1,075,981 | +43,141 | 0.03% | 1,536,360 |
| 2017-02-21 | 2017-02-17 | 1.448 | 1,032,840 | +27,453 | 0.03% | 1,495,828 |
| 2017-02-20 | 2017-02-16 | 1.428 | 1,005,387 | +90,205 | 0.03% | 1,435,561 |
| 2017-02-16 | 2017-02-14 | 1.448 | 915,182 | -27,454 | 0.03% | 1,325,428 |
| 2017-02-15 | 2017-02-13 | 1.438 | 942,636 | -27,453 | 0.03% | 1,355,574 |
| 2017-02-14 | 2017-02-10 | 1.448 | 970,089 | +43,141 | 0.03% | 1,404,948 |
| 2017-02-13 | 2017-02-09 | 1.479 | 926,948 | -150,994 | 0.03% | 1,370,830 |
| 2017-02-10 | 2017-02-08 | 1.469 | 1,077,942 | -50,985 | 0.03% | 1,583,136 |
| 2017-02-09 | 2017-02-07 | 1.397 | 1,128,927 | -7,844 | 0.03% | 1,577,417 |
| 2017-02-07 | 2017-02-03 | 1.346 | 1,136,771 | -528,774 | 0.04% | 1,530,408 |
| 2017-02-06 | 2017-02-02 | 1.367 | 1,665,545 | +513,772 | 0.05% | 2,276,258 |
| 2017-02-03 | 2017-02-01 | 1.367 | 1,151,773 | -19,609 | 0.04% | 1,574,099 |
| 2017-02-02 | 2017-01-27 | 1.377 | 1,171,382 | +182,369 | 0.04% | 1,612,845 |
| 2017-02-01 | 2017-01-25 | 1.367 | 989,013 | -245,120 | 0.03% | 1,351,659 |
| 2017-01-26 | 2017-01-24 | 1.377 | 1,234,133 | +23,531 | 0.04% | 1,699,245 |
| 2017-01-25 | 2017-01-23 | 1.387 | 1,210,602 | +27,454 | 0.04% | 1,679,193 |
| 2017-01-24 | 2017-01-20 | 1.397 | 1,183,148 | -329,501 | 0.04% | 1,653,179 |
| 2017-01-23 | 2017-01-19 | 1.469 | 1,512,649 | +149,033 | 0.05% | 2,221,575 |
| 2017-01-20 | 2017-01-18 | 1.479 | 1,363,616 | +23,532 | 0.04% | 2,016,603 |
| 2017-01-18 | 2017-01-16 | 1.275 | 1,340,084 | -11,766 | 0.04% | 1,708,450 |
| 2017-01-17 | 2017-01-13 | 1.234 | 1,351,850 | -11,766 | 0.04% | 1,668,300 |
| 2017-01-13 | 2017-01-11 | 1.265 | 1,363,616 | -11,765 | 0.04% | 1,724,543 |
| 2017-01-12 | 2017-01-10 | 1.265 | 1,375,381 | -11,766 | 0.04% | 1,739,422 |
| 2017-01-11 | 2017-01-09 | 1.244 | 1,387,147 | -11,766 | 0.04% | 1,726,007 |
| 2017-01-10 | 2017-01-06 | 1.285 | 1,398,913 | -3,922 | 0.04% | 1,797,718 |
| 2017-01-09 | 2017-01-05 | 1.305 | 1,402,835 | +3,922 | 0.04% | 1,831,373 |
| 2017-01-06 | 2017-01-04 | 1.305 | 1,398,913 | +18,433 | 0.04% | 1,826,253 |
| 2017-01-04 | 2016-12-30 | 1.316 | 1,380,480 | -19,610 | 0.04% | 1,816,269 |
| 2017-01-03 | 2016-12-29 | 1.316 | 1,400,090 | -43,141 | 0.04% | 1,842,069 |
| 2016-12-30 | 2016-12-28 | 1.316 | 1,443,231 | +62,751 | 0.04% | 1,898,829 |
| 2016-12-28 | 2016-12-22 | 1.265 | 1,380,480 | -15,688 | 0.04% | 1,745,871 |
| 2016-12-23 | 2016-12-21 | 1.254 | 1,396,168 | +39,220 | 0.04% | 1,751,471 |
| 2016-12-22 | 2016-12-20 | 1.254 | 1,356,948 | +11,765 | 0.04% | 1,702,270 |
| 2016-12-21 | 2016-12-19 | 1.285 | 1,345,183 | +11,766 | 0.04% | 1,728,670 |
| 2016-12-20 | 2016-12-16 | 1.265 | 1,333,417 | +11,766 | 0.04% | 1,686,351 |
| 2016-12-14 | 2016-12-12 | 1.356 | 1,321,651 | -133,346 | 0.04% | 1,792,787 |
| 2016-12-13 | 2016-12-09 | 1.346 | 1,454,997 | +133,346 | 0.04% | 1,958,828 |
| 2016-12-12 | 2016-12-08 | 1.356 | 1,321,651 | +3,922 | 0.04% | 1,792,787 |
| 2016-12-09 | 2016-12-07 | 1.346 | 1,317,729 | -3,922 | 0.04% | 1,774,027 |
| 2016-12-08 | 2016-12-06 | 1.326 | 1,321,651 | +82,361 | 0.04% | 1,752,348 |
| 2016-12-07 | 2016-12-05 | 1.305 | 1,239,290 | -115,697 | 0.04% | 1,617,868 |
| 2016-12-06 | 2016-12-02 | 1.326 | 1,354,987 | +149,033 | 0.04% | 1,796,548 |
| 2016-12-01 | 2016-11-29 | 1.234 | 1,205,954 | -31,375 | 0.04% | 1,488,252 |
| 2016-11-30 | 2016-11-28 | 1.275 | 1,237,329 | +31,375 | 0.04% | 1,577,449 |
| 2016-11-24 | 2016-11-22 | 1.275 | 1,205,954 | +702,025 | 0.04% | 1,537,450 |
| 2016-11-23 | 2016-11-21 | 1.275 | 503,929 | -23,531 | 0.02% | 642,450 |
| 2016-11-22 | 2016-11-18 | 1.295 | 527,460 | -8,230,895 | 0.02% | 683,209 |
| 2016-11-21 | 2016-11-17 | 1.316 | 8,758,355 | +8,109,813 | 0.27% | 11,523,184 |
| 2016-11-18 | 2016-11-16 | 1.305 | 648,542 | +327,481 | 0.02% | 846,659 |
| 2016-11-15 | 2016-11-11 | 1.305 | 321,061 | -714,544 | 0.01% | 419,139 |
| 2016-11-11 | 2016-11-09 | 1.254 | 1,035,605 | -39,219 | 0.03% | 1,299,151 |
| 2016-11-10 | 2016-11-08 | 1.275 | 1,074,824 | +39,219 | 0.03% | 1,370,275 |
| 2016-11-07 | 2016-11-03 | 1.295 | 1,035,605 | -164,721 | 0.03% | 1,341,399 |
| 2016-11-04 | 2016-11-02 | 1.295 | 1,200,326 | +113,736 | 0.04% | 1,554,759 |
| 2016-11-03 | 2016-11-01 | 1.295 | 1,086,590 | +39,219 | 0.03% | 1,407,439 |
| 2016-10-31 | 2016-10-27 | 1.295 | 1,047,371 | -28,206 | 0.03% | 1,356,640 |
| 2016-10-28 | 2016-10-26 | 1.295 | 1,075,577 | -15,688 | 0.03% | 1,393,174 |
| 2016-10-27 | 2016-10-25 | 1.346 | 1,091,265 | -11,766 | 0.03% | 1,469,144 |
| 2016-10-26 | 2016-10-24 | 1.407 | 1,103,031 | -1,857,504 | 0.03% | 1,552,484 |
| 2016-10-25 | 2016-10-20 | 1.428 | 2,960,535 | +1,047,155 | 0.09% | 4,227,255 |
| 2016-10-24 | 2016-10-19 | 1.458 | 1,913,380 | +451,022 | 0.06% | 2,790,599 |
| 2016-10-20 | 2016-10-18 | 1.469 | 1,462,358 | -15,688 | 0.05% | 2,147,714 |
| 2016-10-19 | 2016-10-17 | 1.479 | 1,478,046 | -7,844 | 0.05% | 2,185,829 |
| 2016-10-18 | 2016-10-14 | 1.469 | 1,485,890 | +329,442 | 0.05% | 2,182,275 |
| 2016-10-17 | 2016-10-13 | 1.448 | 1,156,448 | -39,219 | 0.04% | 1,674,845 |
| 2016-10-14 | 2016-10-12 | 1.469 | 1,195,667 | -7,844 | 0.04% | 1,756,034 |
| 2016-10-13 | 2016-10-11 | 1.479 | 1,203,511 | -94,126 | 0.04% | 1,779,829 |
| 2016-10-12 | 2016-10-07 | 1.469 | 1,297,637 | +145,111 | 0.04% | 1,905,794 |
| 2016-10-11 | 2016-10-06 | 1.397 | 1,152,526 | -23,531 | 0.04% | 1,610,392 |
| 2016-10-07 | 2016-10-05 | 1.458 | 1,176,057 | +15,688 | 0.04% | 1,715,239 |
| 2016-10-06 | 2016-10-04 | 1.428 | 1,160,369 | +98,048 | 0.04% | 1,656,855 |
| 2016-10-04 | 2016-09-30 | 1.499 | 1,062,321 | -50,985 | 0.03% | 1,592,698 |
| 2016-09-30 | 2016-09-28 | 1.509 | 1,113,306 | -101,970 | 0.03% | 1,680,492 |
| 2016-09-29 | 2016-09-27 | 1.550 | 1,215,276 | +19,609 | 0.04% | 1,883,991 |
| 2016-09-28 | 2016-09-26 | 1.571 | 1,195,667 | +133,346 | 0.04% | 1,877,981 |
| 2016-09-27 | 2016-09-23 | 1.520 | 1,062,321 | -50,985 | 0.03% | 1,614,367 |
| 2016-09-26 | 2016-09-22 | 1.530 | 1,113,306 | -15,688 | 0.03% | 1,703,202 |
| 2016-09-23 | 2016-09-21 | 1.520 | 1,128,994 | +15,688 | 0.03% | 1,715,687 |
| 2016-09-22 | 2016-09-20 | 1.509 | 1,113,306 | -7,844 | 0.03% | 1,680,492 |
| 2016-09-21 | 2016-09-19 | 1.530 | 1,121,150 | -11,766 | 0.03% | 1,715,202 |
| 2016-09-20 | 2016-09-15 | 1.530 | 1,132,916 | +31,375 | 0.03% | 1,733,202 |
| 2016-09-19 | 2016-09-14 | 1.509 | 1,101,541 | -88,647 | 0.03% | 1,662,733 |
| 2016-09-15 | 2016-09-13 | 1.530 | 1,190,188 | +27,454 | 0.04% | 1,820,820 |
| 2016-09-14 | 2016-09-12 | 1.520 | 1,162,734 | -74,517 | 0.04% | 1,766,961 |
| 2016-09-13 | 2016-09-09 | 1.469 | 1,237,251 | +137,267 | 0.04% | 1,817,107 |
| 2016-09-12 | 2016-09-08 | 1.387 | 1,099,984 | -5,842 | 0.03% | 1,525,757 |
| 2016-09-09 | 2016-09-07 | 1.305 | 1,105,826 | -22,218 | 0.03% | 1,443,634 |
| 2016-09-08 | 2016-09-06 | 1.275 | 1,128,044 | -893,522 | 0.03% | 1,438,124 |
| 2016-09-07 | 2016-09-05 | 1.285 | 2,021,566 | +545,148 | 0.06% | 2,597,878 |
| 2016-09-06 | 2016-09-02 | 1.275 | 1,476,418 | -23,532 | 0.05% | 1,882,260 |
| 2016-09-05 | 2016-09-01 | 1.285 | 1,499,950 | +388,271 | 0.05% | 1,927,558 |
| 2016-09-02 | 2016-08-31 | 1.254 | 1,111,679 | +168,977 | 0.03% | 1,394,584 |
| 2016-09-01 | 2016-08-30 | 1.244 | 942,702 | +125,501 | 0.03% | 1,172,990 |
| 2016-08-31 | 2016-08-29 | 1.214 | 817,201 | -31,375 | 0.03% | 991,827 |
| 2016-08-30 | 2016-08-26 | 1.193 | 848,576 | +31,375 | 0.03% | 1,012,597 |
| 2016-08-29 | 2016-08-25 | 1.183 | 817,201 | -90,204 | 0.03% | 966,823 |
| 2016-08-26 | 2016-08-24 | 1.193 | 907,405 | +90,204 | 0.03% | 1,082,798 |
| 2016-08-25 | 2016-08-23 | 1.203 | 817,201 | -31,375 | 0.03% | 983,493 |
| 2016-08-24 | 2016-08-22 | 1.203 | 848,576 | +31,375 | 0.03% | 1,021,252 |
| 2016-08-17 | 2016-08-15 | 1.193 | 817,201 | -3,922 | 0.03% | 975,158 |
| 2016-08-15 | 2016-08-11 | 1.163 | 821,123 | +3,922 | 0.03% | 954,714 |
| 2016-08-08 | 2016-08-04 | 1.224 | 817,201 | -276,496 | 0.03% | 1,000,162 |
| 2016-08-03 | 2016-07-29 | 1.214 | 1,093,697 | +31,376 | 0.03% | 1,327,407 |
| 2016-07-28 | 2016-07-26 | 1.265 | 1,062,321 | -7,844 | 0.03% | 1,343,500 |
| 2016-07-27 | 2016-07-25 | 1.275 | 1,070,165 | -66,673 | 0.03% | 1,364,335 |
| 2016-07-26 | 2016-07-22 | 1.265 | 1,136,838 | -1,937,433 | 0.04% | 1,437,740 |
| 2016-07-22 | 2016-07-20 | 1.254 | 3,074,271 | +47,063 | 0.09% | 3,856,626 |
| 2016-07-21 | 2016-07-19 | 1.265 | 3,027,208 | +3,922 | 0.09% | 3,828,461 |
| 2016-07-19 | 2016-07-15 | 1.336 | 3,023,286 | -31,375 | 0.09% | 4,039,343 |
| 2016-07-18 | 2016-07-14 | 1.336 | 3,054,661 | +3,922 | 0.09% | 4,081,263 |
| 2016-07-15 | 2016-07-13 | 1.326 | 3,050,739 | -90,205 | 0.09% | 4,044,908 |
| 2016-07-14 | 2016-07-12 | 1.397 | 3,140,944 | +117,658 | 0.10% | 4,388,751 |
| 2016-07-12 | 2016-07-08 | 1.244 | 3,023,286 | -39,219 | 0.09% | 3,761,831 |
| 2016-07-11 | 2016-07-07 | 1.234 | 3,062,505 | +42,553 | 0.09% | 3,779,396 |
| 2016-07-08 | 2016-07-06 | 1.203 | 3,019,952 | -86,283 | 0.09% | 3,634,480 |
| 2016-07-07 | 2016-07-05 | 1.234 | 3,106,235 | +54,907 | 0.10% | 3,833,363 |
| 2016-07-06 | 2016-07-04 | 1.285 | 3,051,328 | -19,609 | 0.09% | 3,921,206 |
| 2016-07-05 | 2016-06-30 | 1.275 | 3,070,937 | +7,844 | 0.09% | 3,915,085 |
| 2016-07-04 | 2016-06-29 | 1.275 | 3,063,093 | +43,141 | 0.09% | 3,905,084 |
| 2016-06-30 | 2016-06-28 | 1.305 | 3,019,952 | -23,532 | 0.09% | 3,942,487 |
| 2016-06-29 | 2016-06-27 | 1.336 | 3,043,484 | -31,375 | 0.09% | 4,066,329 |
| 2016-06-28 | 2016-06-24 | 1.316 | 3,074,859 | +11,766 | 0.09% | 4,045,527 |
| 2016-06-23 | 2016-06-21 | 1.295 | 3,063,093 | -235,316 | 0.09% | 3,967,566 |
| 2016-06-22 | 2016-06-20 | 1.377 | 3,298,409 | -31,376 | 0.10% | 4,541,491 |
| 2016-06-21 | 2016-06-17 | 1.326 | 3,329,785 | +35,298 | 0.10% | 4,414,889 |
| 2016-06-20 | 2016-06-16 | 1.275 | 3,294,487 | -19,610 | 0.10% | 4,200,085 |
| 2016-06-17 | 2016-06-15 | 1.295 | 3,314,097 | -15,688 | 0.10% | 4,292,686 |
| 2016-06-15 | 2016-06-13 | 1.265 | 3,329,785 | +1,960,965 | 0.10% | 4,211,125 |
| 2016-06-14 | 2016-06-10 | 1.285 | 1,368,820 | -23,532 | 0.04% | 1,759,046 |
| 2016-06-13 | 2016-06-08 | 1.285 | 1,392,352 | -3,577,485 | 0.04% | 1,789,286 |
| 2016-06-10 | 2016-06-07 | 1.214 | 4,969,837 | +4,765,125 | 0.15% | 6,031,833 |
| 2016-06-07 | 2016-06-03 | 1.163 | 204,712 | -3,922 | 0.01% | 238,017 |
| 2016-06-06 | 2016-06-02 | 1.152 | 208,634 | -392,066 | 0.01% | 240,449 |
| 2016-06-03 | 2016-06-01 | 1.163 | 600,700 | +7,844 | 0.02% | 698,430 |
| 2016-06-02 | 2016-05-31 | 1.142 | 592,856 | -414,394 | 0.02% | 677,216 |
| 2016-06-01 | 2016-05-30 | 1.316 | 1,007,250 | +19,610 | 0.03% | 1,325,218 |
| 2016-05-31 | 2016-05-27 | 1.377 | 987,640 | +39,219 | 0.03% | 1,359,855 |
| 2016-05-30 | 2016-05-26 | 1.418 | 948,421 | -349,051 | 0.03% | 1,344,548 |
| 2016-05-27 | 2016-05-25 | 1.428 | 1,297,472 | +23,531 | 0.04% | 1,852,620 |
| 2016-05-26 | 2016-05-24 | 1.499 | 1,273,941 | -443,178 | 0.04% | 1,909,971 |
| 2016-05-25 | 2016-05-23 | 1.428 | 1,717,119 | +1,066,765 | 0.05% | 2,451,820 |
| 2016-05-24 | 2016-05-20 | 1.438 | 650,354 | +1,961 | 0.02% | 935,253 |
| 2016-05-23 | 2016-05-19 | 1.438 | 648,393 | +318,951 | 0.02% | 932,433 |
| 2016-05-20 | 2016-05-18 | 1.473 | 329,442 | +27,453 | 0.01% | 485,230 |
| 2016-05-19 | 2016-05-17 | 1.463 | 301,989 | +10,724 | 0.01% | 441,685 |
| 2016-05-18 | 2016-05-16 | 1.483 | 291,265 | -34,952 | 0.01% | 432,000 |
| 2016-05-17 | 2016-05-13 | 1.483 | 326,217 | +3,884 | 0.01% | 483,840 |
| 2016-05-13 | 2016-05-11 | 1.545 | 322,333 | +23,301 | 0.01% | 498,000 |
| 2016-05-12 | 2016-05-10 | 1.535 | 299,032 | -69,904 | 0.01% | 458,920 |
| 2016-05-10 | 2016-05-06 | 1.493 | 368,936 | -3,883 | 0.01% | 551,001 |
| 2016-05-09 | 2016-05-05 | 1.514 | 372,819 | +62,136 | 0.01% | 564,480 |
| 2016-05-06 | 2016-05-04 | 1.566 | 310,683 | -3,883 | 0.01% | 486,401 |
| 2016-05-04 | 2016-04-29 | 1.638 | 314,566 | -7,767 | 0.01% | 515,160 |
| 2016-05-03 | 2016-04-28 | 1.669 | 322,333 | +3,883 | 0.01% | 537,840 |
| 2016-04-29 | 2016-04-27 | 1.607 | 318,450 | -3,883 | 0.01% | 511,680 |
| 2016-04-28 | 2016-04-26 | 1.689 | 322,333 | -77,671 | 0.01% | 544,480 |
| 2016-04-27 | 2016-04-25 | 1.689 | 400,004 | +58,253 | 0.01% | 675,680 |
| 2016-04-26 | 2016-04-22 | 1.730 | 341,751 | -7,767 | 0.01% | 591,360 |
| 2016-04-25 | 2016-04-21 | 1.699 | 349,518 | -11,651 | 0.01% | 594,000 |
| 2016-04-22 | 2016-04-20 | 1.710 | 361,169 | +3,884 | 0.01% | 617,521 |
| 2016-04-20 | 2016-04-18 | 1.730 | 357,285 | -54,369 | 0.01% | 618,240 |
| 2016-04-19 | 2016-04-15 | 1.741 | 411,654 | -3,884 | 0.01% | 716,559 |
| 2016-04-18 | 2016-04-14 | 1.751 | 415,538 | +23,301 | 0.01% | 727,600 |
| 2016-04-15 | 2016-04-13 | 1.730 | 392,237 | +3,884 | 0.01% | 678,720 |
| 2016-04-14 | 2016-04-12 | 1.741 | 388,353 | +15,534 | 0.01% | 676,000 |
| 2016-04-13 | 2016-04-11 | 1.710 | 372,819 | +11,650 | 0.01% | 637,440 |
| 2016-04-12 | 2016-04-08 | 1.710 | 361,169 | +3,884 | 0.01% | 617,521 |
| 2016-04-11 | 2016-04-07 | 1.730 | 357,285 | -69,904 | 0.01% | 618,240 |
| 2016-04-08 | 2016-04-06 | 1.730 | 427,189 | +3,884 | 0.01% | 739,201 |
| 2016-04-07 | 2016-04-05 | 1.730 | 423,305 | -27,185 | 0.01% | 732,480 |
| 2016-04-06 | 2016-04-01 | 1.710 | 450,490 | -58,253 | 0.01% | 770,240 |
| 2016-04-05 | 2016-03-31 | 1.710 | 508,743 | -50,486 | 0.02% | 869,840 |
| 2016-04-01 | 2016-03-30 | 1.751 | 559,229 | +31,069 | 0.02% | 979,200 |
| 2016-03-31 | 2016-03-29 | 1.741 | 528,160 | +7,767 | 0.02% | 919,359 |
| 2016-03-30 | 2016-03-24 | 1.802 | 520,393 | -3,884 | 0.02% | 937,999 |
| 2016-03-24 | 2016-03-22 | 1.833 | 524,277 | -54,208 | 0.02% | 961,200 |
| 2016-03-23 | 2016-03-21 | 1.854 | 578,485 | -31,068 | 0.02% | 1,072,501 |
| 2016-03-22 | 2016-03-18 | 1.895 | 609,553 | +31,068 | 0.02% | 1,155,214 |
| 2016-03-21 | 2016-03-17 | 1.854 | 578,485 | +112,622 | 0.02% | 1,072,501 |
| 2016-03-17 | 2016-03-15 | 1.823 | 465,863 | +58,253 | 0.01% | 849,307 |
| 2016-03-16 | 2016-03-14 | 1.813 | 407,610 | +54,370 | 0.01% | 738,908 |
| 2016-03-15 | 2016-03-11 | 1.761 | 353,240 | -7,767 | 0.01% | 622,156 |
| 2016-03-14 | 2016-03-10 | 1.741 | 361,007 | +11,650 | 0.01% | 628,399 |
| 2016-03-08 | 2016-03-04 | 1.710 | 349,357 | -27,185 | 0.01% | 597,325 |
| 2016-03-07 | 2016-03-03 | 1.699 | 376,542 | +27,185 | 0.01% | 639,927 |
| 2016-03-03 | 2016-03-01 | 1.669 | 349,357 | +7,767 | 0.01% | 582,931 |
| 2016-03-02 | 2016-02-29 | 1.689 | 341,590 | -3,883 | 0.01% | 577,008 |
| 2016-03-01 | 2016-02-26 | 1.617 | 345,473 | +3,883 | 0.01% | 558,659 |
| 2016-02-26 | 2016-02-24 | 1.669 | 341,590 | -11,650 | 0.01% | 569,972 |
| 2016-02-25 | 2016-02-23 | 1.689 | 353,240 | +11,650 | 0.01% | 596,687 |
| 2016-02-22 | 2016-02-18 | 1.679 | 341,590 | -7,767 | 0.01% | 573,490 |
| 2016-02-19 | 2016-02-17 | 1.689 | 349,357 | +7,767 | 0.01% | 590,128 |
| 2016-02-18 | 2016-02-16 | 1.741 | 341,590 | +15,534 | 0.01% | 594,600 |
| 2016-02-17 | 2016-02-15 | 1.607 | 326,056 | +23,302 | 0.01% | 523,902 |
| 2016-02-16 | 2016-02-12 | 1.596 | 302,754 | +7,767 | 0.01% | 483,342 |
| 2016-02-15 | 2016-02-11 | 1.627 | 294,987 | +7,767 | 0.01% | 480,057 |
| 2016-02-12 | 2016-02-05 | 1.648 | 287,220 | -7,767 | 0.01% | 473,334 |
| 2016-02-11 | 2016-02-04 | 1.617 | 294,987 | +11,650 | 0.01% | 477,019 |
| 2016-02-05 | 2016-02-03 | 1.617 | 283,337 | +7,767 | 0.01% | 458,180 |
| 2016-02-04 | 2016-02-02 | 1.617 | 275,570 | +27,185 | 0.01% | 445,620 |
| 2016-02-03 | 2016-02-01 | 1.617 | 248,385 | +23,301 | 0.01% | 401,659 |
| 2016-02-02 | 2016-01-29 | 1.648 | 225,084 | +31,069 | 0.01% | 370,935 |
| 2016-02-01 | 2016-01-28 | 1.627 | 194,015 | +11,650 | 0.01% | 315,737 |
| 2016-01-29 | 2016-01-27 | 1.617 | 182,365 | +38,835 | 0.01% | 294,900 |
| 2016-01-28 | 2016-01-26 | 1.607 | 143,530 | +38,836 | 0.00% | 230,622 |
| 2016-01-27 | 2016-01-25 | 1.638 | 104,694 | +38,835 | 0.00% | 171,456 |
| 2016-01-26 | 2016-01-22 | 1.607 | 65,859 | +42,719 | 0.00% | 105,821 |
| 2016-01-25 | 2016-01-21 | 1.617 | 23,140 | +3,884 | 0.00% | 37,419 |
| 2016-01-22 | 2016-01-20 | 1.648 | 19,256 | -7,768 | 0.00% | 31,734 |
| 2016-01-21 | 2016-01-19 | 1.669 | 27,024 | +3,884 | 0.00% | 45,092 |
| 2016-01-20 | 2016-01-18 | 1.679 | 23,140 | +7,767 | 0.00% | 38,849 |
| 2016-01-19 | 2016-01-15 | 1.679 | 15,373 | -91,424 | 0.00% | 25,809 |
| 2016-01-18 | 2016-01-14 | 1.669 | 106,797 | +79,612 | 0.00% | 178,200 |
| 2016-01-15 | 2016-01-13 | 1.658 | 27,185 | +7,767 | 0.00% | 45,080 |
| 2016-01-14 | 2016-01-12 | 1.689 | 19,418 | -7,767 | 0.00% | 32,801 |
| 2016-01-13 | 2016-01-11 | 1.638 | 27,185 | -7,767 | 0.00% | 44,520 |
| 2016-01-12 | 2016-01-08 | 1.689 | 34,952 | +15,534 | 0.00% | 59,040 |
| 2016-01-11 | 2016-01-07 | 1.638 | 19,418 | -7,767 | 0.00% | 31,801 |
| 2016-01-08 | 2016-01-06 | 1.627 | 27,185 | -19,417 | 0.00% | 44,240 |
| 2016-01-06 | 2016-01-04 | 1.627 | 46,602 | +27,184 | 0.00% | 75,839 |
| 2016-01-05 | 2015-12-31 | 1.730 | 19,418 | +19,418 | 0.00% | 33,601 |
| 2016-01-04 | 2015-12-29 | 1.730 | 0 | -23,301 | ||
| 2015-12-30 | 2015-12-28 | 1.689 | 23,301 | -38,836 | 0.00% | 39,360 |
| 2015-12-29 | 2015-12-24 | 1.710 | 62,137 | -19,417 | 0.00% | 106,241 |
| 2015-12-28 | 2015-12-22 | 1.792 | 81,554 | -20,089 | 0.00% | 146,160 |
| 2015-12-23 | 2015-12-21 | 1.710 | 101,643 | +11,651 | 0.00% | 173,788 |
| 2015-12-22 | 2015-12-18 | 1.617 | 89,992 | -3,884 | 0.00% | 145,525 |
| 2015-12-21 | 2015-12-17 | 1.596 | 93,876 | -3,883 | 0.00% | 149,872 |
| 2015-12-18 | 2015-12-16 | 1.586 | 97,759 | +3,883 | 0.00% | 155,064 |
| 2015-12-17 | 2015-12-15 | 1.596 | 93,876 | -15,534 | 0.00% | 149,872 |
| 2015-12-16 | 2015-12-14 | 1.638 | 109,410 | +93,205 | 0.00% | 179,179 |
| 2015-12-15 | 2015-12-11 | 1.627 | 16,205 | +15,534 | 0.00% | 26,372 |
| 2015-12-11 | 2015-12-09 | 1.720 | 671 | -3,883 | 0.00% | 1,154 |
| 2015-12-10 | 2015-12-08 | 1.751 | 4,554 | +3,883 | 0.00% | 7,974 |
| 2015-12-08 | 2015-12-04 | 1.782 | 671 | -11,650 | 0.00% | 1,196 |
| 2015-12-04 | 2015-12-02 | 1.854 | 12,321 | +11,650 | 0.00% | 22,843 |
| 2015-12-02 | 2015-11-30 | 1.844 | 671 | -15,534 | 0.00% | 1,237 |
| 2015-12-01 | 2015-11-27 | 1.844 | 16,205 | -287,381 | 0.00% | 29,877 |
| 2015-11-30 | 2015-11-26 | 1.854 | 303,586 | +13,592 | 0.01% | 562,843 |
| 2015-11-27 | 2015-11-25 | 1.854 | 289,994 | +81,554 | 0.01% | 537,644 |
| 2015-11-26 | 2015-11-24 | 1.854 | 208,440 | +97,088 | 0.01% | 386,444 |
| 2015-11-25 | 2015-11-23 | 1.854 | 111,352 | -225,244 | 0.00% | 206,445 |
| 2015-11-24 | 2015-11-20 | 1.864 | 336,596 | +198,060 | 0.01% | 627,510 |
| 2015-11-23 | 2015-11-19 | 1.844 | 138,536 | -77,671 | 0.00% | 255,416 |
| 2015-11-20 | 2015-11-18 | 1.854 | 216,207 | +38,835 | 0.01% | 400,844 |
| 2015-11-19 | 2015-11-17 | 1.833 | 177,372 | -100,971 | 0.01% | 325,191 |
| 2015-11-18 | 2015-11-16 | 1.854 | 278,343 | +159,224 | 0.01% | 516,043 |
| 2015-11-17 | 2015-11-13 | 1.730 | 119,119 | -182,526 | 0.00% | 206,122 |
| 2015-11-16 | 2015-11-12 | 1.792 | 301,645 | -143,690 | 0.01% | 540,603 |
| 2015-11-13 | 2015-11-11 | 1.802 | 445,335 | +3,883 | 0.01% | 802,709 |
| 2015-11-12 | 2015-11-10 | 1.792 | 441,452 | +116,506 | 0.01% | 791,163 |
| 2015-11-11 | 2015-11-09 | 1.699 | 324,946 | +7,767 | 0.01% | 552,240 |
| 2015-11-10 | 2015-11-06 | 1.772 | 317,179 | -190,293 | 0.01% | 561,909 |
| 2015-11-09 | 2015-11-05 | 1.782 | 507,472 | -69,904 | 0.02% | 904,256 |
| 2015-11-06 | 2015-11-04 | 1.792 | 577,376 | -438,839 | 0.02% | 1,034,763 |
| 2015-11-05 | 2015-11-03 | 1.854 | 1,016,215 | +683,502 | 0.03% | 1,884,044 |
| 2015-11-04 | 2015-11-02 | 1.802 | 332,713 | -34,952 | 0.01% | 599,709 |
| 2015-11-03 | 2015-10-30 | 1.885 | 367,665 | -384,469 | 0.01% | 693,005 |
| 2015-11-02 | 2015-10-29 | 1.905 | 752,134 | +260,196 | 0.02% | 1,433,177 |
| 2015-10-30 | 2015-10-28 | 1.875 | 491,938 | +97,089 | 0.02% | 922,178 |
| 2015-10-29 | 2015-10-27 | 1.895 | 394,849 | -182,527 | 0.01% | 748,311 |
| 2015-10-28 | 2015-10-26 | 1.905 | 577,376 | -19,417 | 0.02% | 1,100,179 |
| 2015-10-27 | 2015-10-23 | 1.875 | 596,793 | +287,381 | 0.02% | 1,118,737 |
| 2015-10-26 | 2015-10-22 | 1.710 | 309,412 | -15,534 | 0.01% | 529,028 |
| 2015-10-23 | 2015-10-20 | 1.741 | 324,946 | +93,205 | 0.01% | 565,628 |
| 2015-10-22 | 2015-10-19 | 1.689 | 231,741 | -7,767 | 0.01% | 391,453 |
| 2015-10-20 | 2015-10-16 | 1.699 | 239,508 | -7,767 | 0.01% | 407,040 |
| 2015-10-19 | 2015-10-15 | 1.669 | 247,275 | -50,486 | 0.01% | 412,599 |
| 2015-10-16 | 2015-10-14 | 1.669 | 297,761 | +58,253 | 0.01% | 496,839 |
| 2015-10-15 | 2015-10-13 | 1.669 | 239,508 | -15,534 | 0.01% | 399,639 |
| 2015-10-14 | 2015-10-12 | 1.730 | 255,042 | -38,836 | 0.01% | 441,320 |
| 2015-10-13 | 2015-10-09 | 1.710 | 293,878 | -288,652 | 0.01% | 502,468 |
| 2015-10-12 | 2015-10-08 | 1.689 | 582,530 | +3,884 | 0.02% | 984,000 |
| 2015-10-09 | 2015-10-07 | 1.648 | 578,646 | +19,417 | 0.02% | 953,599 |
| 2015-10-08 | 2015-10-06 | 1.679 | 559,229 | -15,534 | 0.02% | 938,880 |
| 2015-10-07 | 2015-10-05 | 1.772 | 574,763 | +310,683 | 0.02% | 1,018,240 |
| 2015-10-06 | 2015-10-02 | 1.741 | 264,080 | +15,534 | 0.01% | 459,680 |
| 2015-10-05 | 2015-09-30 | 1.751 | 248,546 | +93,205 | 0.01% | 435,200 |
| 2015-10-02 | 2015-09-29 | 1.730 | 155,341 | -7,767 | 0.00% | 268,799 |
| 2015-09-30 | 2015-09-25 | 1.751 | 163,108 | +112,622 | 0.01% | 285,599 |
| 2015-09-29 | 2015-09-24 | 1.710 | 50,486 | -85,438 | 0.00% | 86,320 |
| 2015-09-25 | 2015-09-23 | 1.638 | 135,924 | +132,040 | 0.00% | 222,601 |
| 2015-09-24 | 2015-09-22 | 1.514 | 3,884 | -69,903 | 0.00% | 5,881 |
| 2015-09-23 | 2015-09-21 | 1.504 | 73,787 | +3,883 | 0.00% | 110,960 |
| 2015-09-22 | 2015-09-18 | 1.514 | 69,904 | -46,602 | 0.00% | 105,841 |
| 2015-09-21 | 2015-09-17 | 1.473 | 116,506 | +69,904 | 0.00% | 171,600 |
| 2015-09-18 | 2015-09-16 | 1.473 | 46,602 | -81,555 | 0.00% | 68,639 |
| 2015-09-17 | 2015-09-15 | 1.390 | 128,157 | +104,856 | 0.00% | 178,201 |
| 2015-09-16 | 2015-09-14 | 1.360 | 23,301 | -3,884 | 0.00% | 31,680 |
| 2015-09-15 | 2015-09-11 | 1.421 | 27,185 | -271,847 | 0.00% | 38,640 |
| 2015-09-14 | 2015-09-10 | 1.421 | 299,032 | -132,040 | 0.01% | 425,040 |
| 2015-09-11 | 2015-09-09 | 1.452 | 431,072 | +205,827 | 0.01% | 626,040 |
| 2015-09-10 | 2015-09-08 | 1.267 | 225,245 | -54,369 | 0.01% | 285,360 |
| 2015-09-09 | 2015-09-07 | 1.257 | 279,614 | -54,370 | 0.01% | 351,360 |
| 2015-09-08 | 2015-09-04 | 1.277 | 333,984 | +155,341 | 0.01% | 426,560 |
| 2015-09-04 | 2015-09-01 | 1.226 | 178,643 | -194,176 | 0.01% | 218,961 |
| 2015-09-02 | 2015-08-31 | 1.267 | 372,819 | -54,370 | 0.01% | 472,320 |
| 2015-09-01 | 2015-08-28 | 1.277 | 427,189 | -7,767 | 0.01% | 545,600 |
| 2015-08-31 | 2015-08-27 | 1.298 | 434,956 | +38,836 | 0.01% | 564,480 |
| 2015-08-28 | 2015-08-26 | 1.236 | 396,120 | +396,120 | 0.01% | 489,600 |
| 2015-08-27 | 2015-08-25 | 1.308 | 0 | -305,215 | ||
| 2015-08-26 | 2015-08-24 | 1.205 | 305,215 | -100,971 | 0.01% | 367,811 |
| 2015-08-25 | 2015-08-21 | 1.442 | 406,186 | -24,700 | 0.01% | 585,715 |
| 2015-08-24 | 2015-08-20 | 1.607 | 430,886 | +24,700 | 0.01% | 692,341 |
| 2015-08-20 | 2015-08-18 | 29.211 | 406,186 | -38,836 | 0.01% | 11,864,903 |
| 2015-08-19 | 2015-08-17 | 30.282 | 445,022 | +387,596 | 0.01% | 13,476,025 |
| 2015-08-18 | 2015-08-14 | 31.806 | 57,426 | +16,991 | 0.03% | 1,826,497 |
| 2015-08-17 | 2015-08-13 | 32.300 | 40,435 | -13,107 | 0.02% | 1,306,070 |
| 2015-08-14 | 2015-08-12 | 33.001 | 53,542 | -98,545 | 0.03% | 1,766,933 |
| 2015-08-13 | 2015-08-11 | 36.256 | 152,087 | +14,563 | 0.08% | 5,514,013 |
| 2015-08-12 | 2015-08-10 | 35.555 | 137,524 | +136,409 | 0.07% | 4,889,701 |
| 2015-08-11 | 2015-08-07 | 34.608 | 1,115 | -225,373 | 0.00% | 38,588 |
| 2015-08-10 | 2015-08-06 | 30.982 | 226,488 | +200,002 | 0.11% | 7,017,074 |
| 2015-08-07 | 2015-08-05 | 28.057 | 26,486 | +3,389 | 0.01% | 743,116 |
| 2015-08-06 | 2015-08-04 | 27.398 | 23,097 | +16,301 | 0.01% | 632,805 |
| 2015-08-04 | 2015-07-31 | 25.709 | 6,796 | +175 | 0.00% | 174,715 |
| 2015-08-03 | 2015-07-30 | 25.503 | 6,621 | +4,194 | 0.00% | 168,852 |
| 2015-07-31 | 2015-07-29 | 24.761 | 2,427 | -7,767 | 0.00% | 60,095 |
| 2015-07-30 | 2015-07-28 | 23.525 | 10,194 | +5,825 | 0.01% | 239,814 |
| 2015-07-29 | 2015-07-27 | 22.660 | 4,369 | -21,845 | 0.00% | 99,001 |
| 2015-07-28 | 2015-07-24 | 24.596 | 26,214 | +1,942 | 0.01% | 644,764 |
| 2015-07-27 | 2015-07-23 | 22.660 | 24,272 | +23,301 | 0.01% | 549,998 |
| 2015-07-24 | 2015-07-22 | 21.836 | 971 | +971 | 0.00% | 21,203 |
| 2015-07-23 | 2015-07-21 | 21.506 | 0 | -27,185 | ||
| 2015-07-22 | 2015-07-20 | 21.424 | 27,185 | -8,252 | 0.01% | 582,406 |
| 2015-07-21 | 2015-07-17 | 21.218 | 35,437 | +34,952 | 0.02% | 751,895 |
| 2015-07-20 | 2015-07-16 | 20.765 | 485 | -22,816 | 0.00% | 10,071 |
| 2015-07-17 | 2015-07-15 | 21.341 | 23,301 | +23,301 | 0.01% | 497,276 |
| 2015-07-16 | 2015-07-14 | 20.847 | 0 | -14,078 | ||
| 2015-07-15 | 2015-07-13 | 21.547 | 14,078 | +7,767 | 0.01% | 303,344 |
| 2015-07-14 | 2015-07-10 | 18.540 | 6,311 | +4,369 | 0.00% | 117,005 |
| 2015-07-13 | 2015-07-09 | 18.416 | 1,942 | -4,369 | 0.00% | 35,764 |
| 2015-07-10 | 2015-07-08 | 16.480 | 6,311 | +6,311 | 0.00% | 104,004 |
| 2015-07-08 | 2015-07-06 | 19.735 | 0 | -11,893 | ||
| 2015-07-07 | 2015-07-03 | 17.057 | 11,893 | +10,043 | 0.01% | 202,855 |
| 2015-07-06 | 2015-07-02 | 17.469 | 1,850 | -7,859 | 0.00% | 32,317 |
| 2015-07-03 | 2015-06-30 | 17.345 | 9,709 | +9,709 | 0.00% | 168,403 |
| 2015-07-02 | 2015-06-29 | 17.263 | 0 | -18,447 | ||
| 2015-06-30 | 2015-06-26 | 18.334 | 18,447 | +4,855 | 0.01% | 338,204 |
| 2015-06-29 | 2015-06-25 | 18.540 | 13,592 | -1,733 | 0.01% | 251,993 |
| 2015-06-26 | 2015-06-24 | 18.416 | 15,325 | -10,889 | 0.01% | 282,229 |
| 2015-06-25 | 2015-06-23 | 16.892 | 26,214 | +8,253 | 0.01% | 442,803 |
| 2015-06-24 | 2015-06-22 | 16.974 | 17,961 | -2,428 | 0.01% | 304,874 |
| 2015-06-23 | 2015-06-19 | 16.150 | 20,389 | -16,019 | 0.01% | 329,287 |
| 2015-06-22 | 2015-06-18 | 16.233 | 36,408 | +10,680 | 0.02% | 590,998 |
| 2015-06-19 | 2015-06-17 | 16.274 | 25,728 | +25,728 | 0.01% | 418,693 |
| 2015-06-18 | 2015-06-16 | 16.356 | 0 | -21,359 | ||
| 2015-06-17 | 2015-06-15 | 16.397 | 21,359 | +21,359 | 0.01% | 350,233 |
| 2015-06-16 | 2015-06-12 | 16.397 | 0 | -13,107 | ||
| 2015-06-15 | 2015-06-11 | 16.480 | 13,107 | -971 | 0.01% | 216,001 |
| 2015-06-12 | 2015-06-10 | 16.686 | 14,078 | +14,078 | 0.01% | 234,903 |
| 2015-06-11 | 2015-06-09 | 16.892 | 0 | -14,078 | ||
| 2015-06-10 | 2015-06-08 | 16.974 | 14,078 | -5,825 | 0.01% | 238,963 |
| 2015-06-09 | 2015-06-05 | 17.798 | 19,903 | -971 | 0.01% | 354,238 |
| 2015-06-08 | 2015-06-04 | 17.839 | 20,874 | +4,369 | 0.01% | 372,380 |
| 2015-06-05 | 2015-06-03 | 18.169 | 16,505 | -18,932 | 0.01% | 299,880 |
| 2015-06-04 | 2015-06-02 | 18.293 | 35,437 | +23,786 | 0.02% | 648,236 |
| 2015-06-03 | 2015-06-01 | 18.540 | 11,651 | +9,224 | 0.01% | 216,007 |
| 2015-06-01 | 2015-05-28 | 18.375 | 2,427 | +2,427 | 0.00% | 44,596 |
| 2015-05-29 | 2015-05-27 | 18.581 | 0 | -1,558 | ||
| 2015-05-28 | 2015-05-26 | 18.499 | 1,558 | -4,267 | 0.00% | 28,821 |
| 2015-05-27 | 2015-05-22 | 18.869 | 5,825 | -9,709 | 0.00% | 109,914 |
| 2015-05-26 | 2015-05-21 | 18.499 | 15,534 | -28,641 | 0.01% | 287,358 |
| 2015-05-22 | 2015-05-20 | 19.240 | 44,175 | +44,175 | 0.02% | 849,936 |
| 2015-05-21 | 2015-05-19 | 19.446 | 0 | -5,825 | ||
| 2015-05-20 | 2015-05-18 | 19.858 | 5,825 | +5,825 | 0.00% | 115,674 |
| 2015-05-19 | 2015-05-15 | 20.064 | 0 | -7,947 | ||
| 2015-05-18 | 2015-05-14 | 20.435 | 7,947 | +7,947 | 0.00% | 162,397 |
| 2015-05-14 | 2015-05-12 | 20.353 | 0 | -1,150 | ||
| 2015-05-13 | 2015-05-11 | 21.630 | 1,150 | +1,150 | 0.00% | 24,874 |
| 2015-05-12 | 2015-05-08 | 21.094 | 0 | -14,078 | ||
| 2015-05-08 | 2015-05-06 | 23.154 | 14,078 | +14,078 | 0.01% | 325,964 |
| 2015-05-07 | 2015-05-05 | 20.064 | 0 | -5,767 | ||
| 2015-05-06 | 2015-05-04 | 20.559 | 5,767 | -11,709 | 0.00% | 118,561 |
| 2015-05-05 | 2015-04-30 | 20.251 | 17,476 | +971 | 0.01% | 353,912 |
| 2015-05-04 | 2015-04-29 | 20.085 | 16,505 | -5,619 | 0.01% | 331,503 |
| 2015-04-29 | 2015-04-27 | 20.043 | 22,124 | +2,405 | 0.01% | 443,440 |
| 2015-04-28 | 2015-04-24 | 19.919 | 19,719 | -8,176 | 0.01% | 392,776 |
| 2015-04-27 | 2015-04-23 | 19.919 | 27,895 | +10,100 | 0.02% | 555,631 |
| 2015-04-24 | 2015-04-22 | 19.960 | 17,795 | +15,871 | 0.01% | 355,193 |
| 2015-04-23 | 2015-04-21 | 19.004 | 1,924 | -2,405 | 0.00% | 36,563 |
| 2015-04-22 | 2015-04-20 | 18.297 | 4,329 | +4,329 | 0.00% | 79,207 |
| 2015-04-20 | 2015-04-16 | 17.798 | 0 | -11,543 | ||
| 2015-04-17 | 2015-04-15 | 18.172 | 11,543 | -12,505 | 0.01% | 209,761 |
| 2015-04-16 | 2015-04-14 | 17.673 | 24,048 | -7,214 | 0.01% | 425,004 |
| 2015-04-15 | 2015-04-13 | 17.632 | 31,262 | +31,262 | 0.02% | 551,198 |
| 2015-04-14 | 2015-04-10 | 17.756 | 0 | -2,886 | ||
| 2015-04-13 | 2015-04-09 | 17.590 | 2,886 | +2,886 | 0.00% | 50,765 |
| 2015-04-09 | 2015-04-02 | 17.465 | 0 | -481 | ||
| 2015-04-08 | 2015-04-01 | 16.218 | 481 | +481 | 0.00% | 7,801 |
| 2015-04-01 | 2015-03-30 | 15.303 | 0 | -24,673 | ||
| 2015-03-31 | 2015-03-27 | 15.552 | 24,673 | +21,643 | 0.01% | 383,723 |
| 2015-03-30 | 2015-03-26 | 14.180 | 3,030 | -52,761 | 0.00% | 42,966 |
| 2015-03-27 | 2015-03-25 | 12.600 | 55,791 | +50,020 | 0.03% | 702,961 |
| 2015-03-26 | 2015-03-24 | 12.059 | 5,771 | +2,885 | 0.00% | 69,594 |
| 2015-03-25 | 2015-03-23 | 12.018 | 2,886 | -19,238 | 0.00% | 34,683 |
| 2015-03-24 | 2015-03-20 | 12.059 | 22,124 | -4,329 | 0.01% | 266,800 |
| 2015-03-23 | 2015-03-19 | 12.226 | 26,453 | -4,809 | 0.01% | 323,405 |
| 2015-03-20 | 2015-03-18 | 12.101 | 31,262 | +27,414 | 0.02% | 378,298 |
| 2015-03-19 | 2015-03-17 | 12.059 | 3,848 | -3,366 | 0.00% | 46,404 |
| 2015-03-18 | 2015-03-16 | 12.517 | 7,214 | +1,443 | 0.00% | 90,296 |
| 2015-03-17 | 2015-03-13 | 11.851 | 5,771 | +480 | 0.00% | 68,394 |
| 2015-03-16 | 2015-03-12 | 11.976 | 5,291 | -17,314 | 0.00% | 63,366 |
| 2015-03-13 | 2015-03-11 | 11.851 | 22,605 | -30,781 | 0.01% | 267,901 |
| 2015-03-09 | 2015-03-05 | 12.018 | 53,386 | -8,176 | 0.03% | 641,579 |
| 2015-03-06 | 2015-03-04 | 12.226 | 61,562 | +962 | 0.03% | 752,635 |
| 2015-03-04 | 2015-03-02 | 12.184 | 60,600 | +5,290 | 0.03% | 738,354 |
| 2015-03-03 | 2015-02-27 | 12.059 | 55,310 | +1,443 | 0.03% | 667,001 |
| 2015-03-02 | 2015-02-26 | 12.059 | 53,867 | +20,681 | 0.03% | 649,599 |
| 2015-02-27 | 2015-02-25 | 12.059 | 33,186 | -26,934 | 0.02% | 400,200 |
| 2015-02-26 | 2015-02-24 | 12.142 | 60,120 | -6,733 | 0.03% | 730,006 |
| 2015-02-25 | 2015-02-23 | 11.893 | 66,853 | +7,214 | 0.04% | 795,081 |
| 2015-02-24 | 2015-02-18 | 11.851 | 59,639 | +1,924 | 0.03% | 706,805 |
| 2015-02-23 | 2015-02-16 | 11.685 | 57,715 | -9,619 | 0.03% | 674,403 |
| 2015-02-17 | 2015-02-13 | 11.893 | 67,334 | +11,543 | 0.04% | 800,802 |
| 2015-02-16 | 2015-02-12 | 11.768 | 55,791 | +18,276 | 0.03% | 656,561 |
| 2015-02-13 | 2015-02-11 | 11.519 | 37,515 | +21,643 | 0.02% | 432,125 |
| 2015-02-12 | 2015-02-10 | 11.851 | 15,872 | -18,757 | 0.01% | 188,105 |
| 2015-02-11 | 2015-02-09 | 11.727 | 34,629 | +13,467 | 0.02% | 406,082 |
| 2015-02-10 | 2015-02-06 | 12.641 | 21,162 | +6,733 | 0.01% | 267,519 |
| 2015-02-04 | 2015-02-02 | 14.180 | 14,429 | -24,528 | 0.01% | 204,605 |
| 2015-02-03 | 2015-01-30 | 14.554 | 38,957 | +20,681 | 0.02% | 566,994 |
| 2015-02-02 | 2015-01-29 | 14.679 | 18,276 | -962 | 0.01% | 268,275 |
| 2015-01-30 | 2015-01-28 | 14.638 | 19,238 | +1,443 | 0.01% | 281,596 |
| 2015-01-29 | 2015-01-27 | 14.762 | 17,795 | -35,110 | 0.01% | 262,695 |
| 2015-01-28 | 2015-01-26 | 14.970 | 52,905 | +24,048 | 0.03% | 791,998 |
| 2015-01-27 | 2015-01-23 | 15.012 | 28,857 | -7,215 | 0.02% | 433,195 |
| 2015-01-26 | 2015-01-22 | 14.679 | 36,072 | +10,100 | 0.02% | 529,504 |
| 2015-01-23 | 2015-01-21 | 14.929 | 25,972 | +11,543 | 0.01% | 387,726 |
| 2015-01-22 | 2015-01-20 | 14.887 | 14,429 | -11,543 | 0.01% | 214,805 |
| 2015-01-21 | 2015-01-19 | 14.804 | 25,972 | -14,909 | 0.01% | 384,486 |
| 2015-01-20 | 2015-01-16 | 15.012 | 40,881 | -9,619 | 0.02% | 613,696 |
| 2015-01-19 | 2015-01-15 | 14.929 | 50,500 | -962 | 0.03% | 753,894 |
| 2015-01-16 | 2015-01-14 | 14.970 | 51,462 | +23,086 | 0.03% | 770,396 |
| 2015-01-15 | 2015-01-13 | 14.845 | 28,376 | +5,290 | 0.02% | 421,254 |
| 2015-01-13 | 2015-01-09 | 14.970 | 23,086 | +12,582 | 0.01% | 345,602 |
| 2015-01-12 | 2015-01-08 | 14.554 | 10,504 | -13,544 | 0.01% | 152,879 |
| 2015-01-09 | 2015-01-07 | 14.970 | 24,048 | +18,988 | 0.01% | 360,003 |
| 2015-01-08 | 2015-01-06 | 15.469 | 5,060 | -5,290 | 0.00% | 78,274 |
| 2015-01-07 | 2015-01-05 | 15.386 | 10,350 | -87,765 | 0.01% | 159,245 |
| 2015-01-06 | 2015-01-02 | 15.594 | 98,115 | -5,771 | 0.05% | 1,530,000 |
| 2015-01-05 | 2014-12-31 | 16.010 | 103,886 | +95,710 | 0.06% | 1,663,192 |
| 2015-01-02 | 2014-12-29 | 15.303 | 8,176 | -19,238 | 0.00% | 125,116 |
| 2014-12-30 | 2014-12-24 | 14.804 | 27,414 | +27,414 | 0.01% | 405,833 |
| 2014-12-29 | 2014-12-22 | 15.303 | 0 | -3,486 | ||
| 2014-12-23 | 2014-12-19 | 15.137 | 3,486 | -645 | 0.00% | 52,766 |
| 2014-12-22 | 2014-12-18 | 13.515 | 4,131 | -50,020 | 0.00% | 55,829 |
| 2014-12-19 | 2014-12-17 | 12.974 | 54,151 | +53,954 | 0.03% | 702,564 |
| 2014-12-18 | 2014-12-16 | 13.307 | 197 | -8,176 | 0.00% | 2,621 |
| 2014-12-17 | 2014-12-15 | 13.307 | 8,373 | +4,328 | 0.00% | 111,418 |
| 2014-12-16 | 2014-12-12 | 13.473 | 4,045 | +1,837 | 0.00% | 54,499 |
| 2014-12-15 | 2014-12-11 | 13.016 | 2,208 | -18,473 | 0.00% | 28,739 |
| 2014-12-12 | 2014-12-10 | 11.893 | 20,681 | -12,024 | 0.01% | 245,959 |
| 2014-12-11 | 2014-12-09 | 12.059 | 32,705 | -5,291 | 0.02% | 394,400 |
| 2014-12-10 | 2014-12-08 | 11.685 | 37,996 | +37,996 | 0.02% | 443,986 |
| 2014-12-09 | 2014-12-05 | 11.810 | 0 | -7,695 | ||
| 2014-12-08 | 2014-12-04 | 11.768 | 7,695 | +7,695 | 0.00% | 90,557 |
| 2014-12-05 | 2014-12-03 | 11.685 | 0 | -8,008 | ||
| 2014-12-04 | 2014-12-02 | 11.851 | 8,008 | +5,772 | 0.00% | 94,906 |
| 2014-12-03 | 2014-12-01 | 11.436 | 2,236 | -12,193 | 0.00% | 25,570 |
| 2014-12-02 | 2014-11-28 | 10.188 | 14,429 | +13,948 | 0.01% | 147,003 |
| 2014-12-01 | 2014-11-27 | 9.481 | 481 | -481 | 0.00% | 4,560 |
| 2014-11-28 | 2014-11-26 | 9.481 | 962 | +962 | 0.00% | 9,121 |
| 2014-11-26 | 2014-11-24 | 9.398 | 0 | -481 | ||
| 2014-11-21 | 2014-11-19 | 9.148 | 481 | +481 | 0.00% | 4,400 |
| 2014-11-19 | 2014-11-17 | 9.148 | 0 | -1,924 | ||
| 2014-11-18 | 2014-11-14 | 9.315 | 1,924 | +1,924 | 0.00% | 17,922 |
| 2014-11-17 | 2014-11-13 | 9.772 | 0 | -962 | ||
| 2014-11-14 | 2014-11-12 | 9.356 | 962 | +481 | 0.00% | 9,001 |
| 2014-11-12 | 2014-11-10 | 9.065 | 481 | +481 | 0.00% | 4,360 |
| 2014-11-11 | 2014-11-07 | 9.273 | 0 | -481 | ||
| 2014-11-07 | 2014-11-05 | 9.814 | 481 | +481 | 0.00% | 4,720 |
| 2014-11-05 | 2014-11-03 | 9.273 | 0 | -2,405 | ||
| 2014-11-04 | 2014-10-31 | 8.941 | 2,405 | +2,405 | 0.00% | 21,502 |
| 2014-10-17 | 2014-10-15 | 9.772 | 0 | -481 | ||
| 2014-10-16 | 2014-10-14 | 9.897 | 481 | -7,695 | 0.00% | 4,760 |
| 2014-10-14 | 2014-10-10 | 9.897 | 8,176 | +8,176 | 0.00% | 80,918 |
| 2014-10-13 | 2014-10-09 | 9.855 | 0 | -4,329 | ||
| 2014-10-10 | 2014-10-08 | 9.647 | 4,329 | +4,329 | 0.00% | 41,764 |
| 2014-10-09 | 2014-10-07 | 9.731 | 0 | -2,405 | ||
| 2014-10-08 | 2014-10-06 | 9.939 | 2,405 | -12,986 | 0.00% | 23,902 |
| 2014-10-07 | 2014-10-03 | 9.606 | 15,391 | -481 | 0.01% | 147,844 |
| 2014-10-06 | 2014-09-30 | 9.564 | 15,872 | +8,658 | 0.01% | 151,804 |
| 2014-10-03 | 2014-09-29 | 9.024 | 7,214 | +4,328 | 0.00% | 65,097 |
| 2014-09-29 | 2014-09-25 | 8.566 | 2,886 | +2,886 | 0.00% | 24,722 |
| 2014-09-25 | 2014-09-23 | 8.234 | 0 | -13,948 | ||
| 2014-09-23 | 2014-09-19 | 8.150 | 13,948 | -11,543 | 0.01% | 113,682 |
| 2014-09-22 | 2014-09-18 | 8.192 | 25,491 | +19,720 | 0.01% | 208,823 |
| 2014-09-19 | 2014-09-17 | 8.109 | 5,771 | +5,771 | 0.00% | 46,796 |
| 2014-09-18 | 2014-09-16 | 8.109 | 0 | -2,405 | ||
| 2014-09-17 | 2014-09-15 | 8.109 | 2,405 | +2,405 | 0.00% | 19,502 |
| 2014-09-16 | 2014-09-12 | 8.067 | 0 | -8,657 | ||
| 2014-09-15 | 2014-09-11 | 8.067 | 8,657 | +8,657 | 0.00% | 69,838 |
| 2014-09-12 | 2014-09-10 | 7.943 | 0 | -45,210 | ||
| 2014-09-11 | 2014-09-08 | 8.608 | 45,210 | +9,138 | 0.02% | 389,161 |
| 2014-09-10 | 2014-09-05 | 8.483 | 36,072 | +10,100 | 0.02% | 306,003 |
| 2014-09-08 | 2014-09-04 | 9.107 | 25,972 | +20,681 | 0.01% | 236,523 |
| 2014-09-05 | 2014-09-03 | 9.232 | 5,291 | +5,291 | 0.00% | 48,844 |
| 2014-08-19 | 2014-08-15 | 8.857 | 0 | -1,443 | ||
| 2014-08-18 | 2014-08-14 | 8.067 | 1,443 | -1,924 | 0.00% | 11,641 |
| 2014-08-15 | 2014-08-13 | 7.818 | 3,367 | +3,367 | 0.00% | 26,322 |
| 2014-08-14 | 2014-08-12 | 7.444 | 0 | -10,581 | ||
| 2014-08-13 | 2014-08-11 | 7.485 | 10,581 | +10,581 | 0.01% | 79,200 |
| 2014-08-12 | 2014-08-08 | 7.485 | 0 | -6,252 | ||
| 2014-08-11 | 2014-08-07 | 7.651 | 6,252 | -54,829 | 0.00% | 47,837 |
| 2014-08-08 | 2014-08-06 | 7.444 | 61,081 | +61,081 | 0.03% | 454,657 |
| 2014-07-25 | 2014-07-23 | 5.863 | 0 | -2,886 | ||
| 2014-07-24 | 2014-07-22 | 5.780 | 2,886 | +2,886 | 0.00% | 16,682 |
| 2014-07-23 | 2014-07-21 | 6.113 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy