History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 22,492,000 | +0 | 0.37% | 427,348 |
| 2025-10-13 | 2025-10-09 | 0.019 | 22,492,000 | +0 | 0.37% | 427,348 |
| 2025-10-10 | 2025-10-08 | 0.019 | 22,492,000 | +0 | 0.37% | 427,348 |
| 2025-10-09 | 2025-10-06 | 0.020 | 22,492,000 | +8,992,000 | 0.37% | 449,840 |
| 2025-09-19 | 2025-09-17 | 0.019 | 13,500,000 | -48,000 | 0.22% | 256,500 |
| 2025-08-28 | 2025-08-26 | 0.020 | 13,548,000 | -60,000 | 0.22% | 270,960 |
| 2025-07-28 | 2025-07-24 | 0.017 | 13,608,000 | -440,000 | 0.23% | 231,336 |
| 2025-07-23 | 2025-07-21 | 0.016 | 14,048,000 | -3,000,000 | 0.23% | 224,768 |
| 2025-07-22 | 2025-07-18 | 0.016 | 17,048,000 | -4,696,000 | 0.28% | 272,768 |
| 2025-07-21 | 2025-07-17 | 0.016 | 21,744,000 | -704,000 | 0.36% | 347,904 |
| 2025-07-18 | 2025-07-16 | 0.016 | 22,448,000 | -2,460,000 | 0.37% | 359,168 |
| 2025-07-17 | 2025-07-15 | 0.016 | 24,908,000 | +9,360,000 | 0.41% | 398,528 |
| 2025-07-16 | 2025-07-14 | 0.016 | 15,548,000 | -2,000,000 | 0.26% | 248,768 |
| 2025-06-18 | 2025-06-16 | 0.012 | 17,548,000 | +2,000,000 | 0.29% | 210,576 |
| 2025-06-16 | 2025-06-12 | 0.013 | 15,548,000 | -500,000 | 0.26% | 202,124 |
| 2025-05-16 | 2025-05-14 | 0.015 | 16,048,000 | -1,000,000 | 0.27% | 240,720 |
| 2025-04-10 | 2025-04-08 | 0.017 | 17,048,000 | +500,000 | 0.28% | 289,816 |
| 2025-04-09 | 2025-04-07 | 0.018 | 16,548,000 | -1,501,721 | 0.27% | 297,864 |
| 2025-04-08 | 2025-04-03 | 0.016 | 18,049,721 | -1,000,000 | 0.30% | 288,796 |
| 2025-04-07 | 2025-04-02 | 0.014 | 19,049,721 | -24,172,000 | 0.32% | 266,696 |
| 2025-04-03 | 2025-04-01 | 0.014 | 43,221,721 | -544,000 | 0.72% | 605,104 |
| 2025-04-02 | 2025-03-31 | 0.013 | 43,765,721 | -4,920,000 | 0.72% | 568,954 |
| 2025-04-01 | 2025-03-28 | 0.014 | 48,685,721 | -12,604,000 | 0.81% | 681,600 |
| 2025-03-31 | 2025-03-27 | 0.014 | 61,289,721 | -3,932,000 | 1.01% | 858,056 |
| 2025-03-28 | 2025-03-26 | 0.014 | 65,221,721 | -1,932,000 | 1.08% | 913,104 |
| 2025-03-27 | 2025-03-25 | 0.014 | 67,153,721 | -11,808,000 | 1.11% | 940,152 |
| 2025-03-25 | 2025-03-21 | 0.015 | 78,961,721 | -3,000,000 | 1.36% | 1,184,426 |
| 2025-03-24 | 2025-03-20 | 0.015 | 81,961,721 | -3,780,000 | 1.41% | 1,229,426 |
| 2025-03-17 | 2025-03-13 | 0.016 | 85,741,721 | +532,000 | 1.47% | 1,371,868 |
| 2025-02-27 | 2025-02-25 | 0.018 | 85,209,721 | -32,000 | 1.46% | 1,533,775 |
| 2025-02-21 | 2025-02-19 | 0.021 | 85,241,721 | +372,000 | 1.46% | 1,790,076 |
| 2025-01-07 | 2025-01-03 | 0.032 | 84,869,721 | +880,000 | 1.46% | 2,715,831 |
| 2025-01-06 | 2025-01-02 | 0.029 | 83,989,721 | +28,000 | 1.44% | 2,435,702 |
| 2025-01-03 | 2024-12-31 | 0.030 | 83,961,721 | -2,240,000 | 1.44% | 2,518,852 |
| 2024-12-17 | 2024-12-13 | 0.026 | 86,201,721 | -100,000 | 1.48% | 2,241,245 |
| 2024-12-16 | 2024-12-12 | 0.028 | 86,301,721 | -200,000 | 1.48% | 2,416,448 |
| 2024-12-13 | 2024-12-11 | 0.027 | 86,501,721 | +164,000 | 1.49% | 2,335,546 |
| 2024-12-05 | 2024-12-03 | 0.026 | 86,337,721 | +236,000 | 1.48% | 2,244,781 |
| 2024-11-18 | 2024-11-14 | 0.027 | 86,101,721 | -1,000,000 | 1.48% | 2,324,746 |
| 2024-11-11 | 2024-11-07 | 0.029 | 87,101,721 | -1,836,000 | 1.50% | 2,525,950 |
| 2024-11-08 | 2024-11-06 | 0.030 | 88,937,721 | -4,000 | 1.53% | 2,668,132 |
| 2024-11-06 | 2024-11-04 | 0.028 | 88,941,721 | -4,000 | 1.53% | 2,490,368 |
| 2024-11-05 | 2024-11-01 | 0.030 | 88,945,721 | -1,664,000 | 1.53% | 2,668,372 |
| 2024-11-01 | 2024-10-30 | 0.026 | 90,609,721 | +172,000 | 1.56% | 2,355,853 |
| 2024-10-31 | 2024-10-29 | 0.026 | 90,437,721 | -154,800,000 | 1.55% | 2,351,381 |
| 2024-10-29 | 2024-10-25 | 0.029 | 245,237,721 | -2,580,000 | 4.21% | 7,111,894 |
| 2024-10-28 | 2024-10-24 | 0.030 | 247,817,721 | -692,000 | 4.26% | 7,434,532 |
| 2024-10-24 | 2024-10-22 | 0.030 | 248,509,721 | -180,000 | 4.27% | 7,455,292 |
| 2024-10-21 | 2024-10-17 | 0.026 | 248,689,721 | -3,180,000 | 4.27% | 6,465,933 |
| 2024-10-18 | 2024-10-16 | 0.026 | 251,869,721 | -25,908,000 | 4.33% | 6,548,613 |
| 2024-10-17 | 2024-10-15 | 0.032 | 277,777,721 | -500,000 | 4.77% | 8,888,887 |
| 2024-10-16 | 2024-10-14 | 0.036 | 278,277,721 | +500,000 | 4.78% | 10,017,998 |
| 2024-10-09 | 2024-10-07 | 0.046 | 277,777,721 | -100,000 | 4.77% | 12,777,775 |
| 2024-10-08 | 2024-10-04 | 0.051 | 277,877,721 | +72,000 | 4.77% | 14,171,764 |
| 2024-10-07 | 2024-10-03 | 0.047 | 277,805,721 | -720,000 | 4.77% | 13,056,869 |
| 2024-10-04 | 2024-10-02 | 0.059 | 278,525,721 | +232,000 | 4.78% | 16,433,018 |
| 2024-10-02 | 2024-09-27 | 0.036 | 278,293,721 | +96,000 | 4.78% | 10,018,574 |
| 2024-09-30 | 2024-09-26 | 0.037 | 278,197,721 | +208,000 | 4.78% | 10,293,316 |
| 2024-09-27 | 2024-09-25 | 0.040 | 277,989,721 | -8,000 | 4.77% | 11,119,589 |
| 2024-09-26 | 2024-09-24 | 0.049 | 277,997,721 | -25,208,000 | 4.78% | 13,621,888 |
| 2024-06-17 | 2024-06-13 | 0.060 | 303,205,721 | -120,000 | 5.21% | 18,192,343 |
| 2024-06-14 | 2024-06-12 | 0.053 | 303,325,721 | -76,000 | 5.21% | 16,076,263 |
| 2024-06-13 | 2024-06-11 | 0.059 | 303,401,721 | -116,000 | 5.21% | 17,900,702 |
| 2024-06-12 | 2024-06-07 | 0.062 | 303,517,721 | -72,000 | 5.21% | 18,818,099 |
| 2024-06-05 | 2024-06-03 | 0.077 | 303,589,721 | -100,000 | 5.21% | 23,376,409 |
| 2024-03-19 | 2024-03-15 | 0.068 | 303,689,721 | +100,000 | 5.22% | 20,650,901 |
| 2024-03-12 | 2024-03-08 | 0.080 | 303,589,721 | -100,000 | 5.21% | 24,287,178 |
| 2024-02-28 | 2024-02-26 | 0.076 | 303,689,721 | +100,000 | 5.22% | 23,080,419 |
| 2024-02-22 | 2024-02-20 | 0.076 | 303,589,721 | -4,000 | 5.21% | 23,072,819 |
| 2024-01-29 | 2024-01-25 | 0.087 | 303,593,721 | +100,000 | 5.21% | 26,412,654 |
| 2024-01-05 | 2024-01-03 | 0.110 | 303,493,721 | -4,000 | 5.21% | 33,384,309 |
| 2023-11-13 | 2023-11-09 | 0.123 | 303,497,721 | -4,000 | 9.08% | 37,330,220 |
| 2023-11-10 | 2023-11-08 | 0.107 | 303,501,721 | -600,000 | 9.08% | 32,474,684 |
| 2023-10-31 | 2023-10-27 | 0.139 | 304,101,721 | -80,000 | 9.10% | 42,270,139 |
| 2023-10-30 | 2023-10-26 | 0.146 | 304,181,721 | -48,000 | 9.10% | 44,410,531 |
| 2023-10-27 | 2023-10-25 | 0.140 | 304,229,721 | -744,000 | 9.10% | 42,592,161 |
| 2023-10-17 | 2023-10-13 | 0.136 | 304,973,721 | -48,000 | 9.12% | 41,476,426 |
| 2023-10-16 | 2023-10-12 | 0.168 | 305,021,721 | -4,000 | 9.13% | 51,243,649 |
| 2023-10-13 | 2023-10-11 | 0.180 | 305,025,721 | -12,000 | 9.13% | 54,904,630 |
| 2023-10-12 | 2023-10-10 | 0.174 | 305,037,721 | -4,000 | 9.13% | 53,076,563 |
| 2023-08-09 | 2023-08-07 | 0.200 | 305,041,721 | -4,000 | 9.13% | 61,008,344 |
| 2023-08-02 | 2023-07-31 | 0.210 | 305,045,721 | -40,000 | 9.13% | 64,059,601 |
| 2023-06-20 | 2023-06-16 | 0.159 | 305,085,721 | -456,000 | 9.13% | 48,508,630 |
| 2023-06-19 | 2023-06-15 | 0.166 | 305,541,721 | -200,000 | 9.14% | 50,719,926 |
| 2023-06-09 | 2023-06-07 | 0.178 | 305,741,721 | -100,000 | 9.15% | 54,422,026 |
| 2023-05-10 | 2023-05-08 | 0.191 | 305,841,721 | -4,000 | 9.15% | 58,415,769 |
| 2023-05-08 | 2023-05-04 | 0.234 | 305,845,721 | -20,000 | 9.15% | 71,567,899 |
| 2023-05-04 | 2023-05-02 | 0.177 | 305,865,721 | -8,000 | 9.15% | 54,138,233 |
| 2023-05-03 | 2023-04-28 | 0.179 | 305,873,721 | +2,000,000 | 9.15% | 54,751,396 |
| 2023-04-03 | 2023-03-30 | 0.195 | 303,873,721 | -28,000 | 9.09% | 59,255,376 |
| 2023-03-31 | 2023-03-29 | 0.187 | 303,901,721 | +628,000 | 9.09% | 56,829,622 |
| 2023-03-30 | 2023-03-28 | 0.189 | 303,273,721 | +28,000 | 9.07% | 57,318,733 |
| 2023-03-29 | 2023-03-27 | 0.225 | 303,245,721 | -124,000 | 9.07% | 68,230,287 |
| 2023-03-28 | 2023-03-24 | 0.170 | 303,369,721 | -20,000 | 9.08% | 51,572,853 |
| 2023-03-23 | 2023-03-21 | 0.139 | 303,389,721 | -20,000 | 9.08% | 42,171,171 |
| 2022-12-13 | 2022-12-09 | 0.143 | 303,409,721 | -952,000 | 9.08% | 43,387,590 |
| 2022-12-12 | 2022-12-08 | 0.135 | 304,361,721 | -48,000 | 9.11% | 41,088,832 |
| 2022-09-28 | 2022-09-26 | 0.128 | 304,409,721 | -12,000 | 9.11% | 38,964,444 |
| 2022-09-15 | 2022-09-13 | 0.160 | 304,421,721 | +1,020,000 | 9.11% | 48,707,475 |
| 2022-09-14 | 2022-09-09 | 0.198 | 303,401,721 | -96,000 | 9.08% | 60,073,541 |
| 2022-09-13 | 2022-09-08 | 0.150 | 303,497,721 | -20,000 | 9.08% | 45,524,658 |
| 2022-06-28 | 2022-06-24 | 0.144 | 303,517,721 | +8,000 | 9.08% | 43,706,552 |
| 2022-06-24 | 2022-06-22 | 0.168 | 303,509,721 | -24,000 | 9.08% | 50,989,633 |
| 2022-06-23 | 2022-06-21 | 0.139 | 303,533,721 | +24,000 | 9.08% | 42,191,187 |
| 2022-06-22 | 2022-06-20 | 0.170 | 303,509,721 | -32,000 | 9.08% | 51,596,653 |
| 2022-06-20 | 2022-06-16 | 0.170 | 303,541,721 | -40,000 | 9.08% | 51,602,093 |
| 2022-06-09 | 2022-06-07 | 0.139 | 303,581,721 | +12,000 | 9.08% | 42,197,859 |
| 2022-06-08 | 2022-06-06 | 0.140 | 303,569,721 | +28,000 | 9.08% | 42,499,761 |
| 2022-05-31 | 2022-05-27 | 0.151 | 303,541,721 | +100,000 | 9.08% | 45,834,800 |
| 2022-05-24 | 2022-05-20 | 0.183 | 303,441,721 | -8,000 | 9.08% | 55,529,835 |
| 2022-05-18 | 2022-05-16 | 0.176 | 303,449,721 | +20,000 | 9.08% | 53,407,151 |
| 2022-05-17 | 2022-05-13 | 0.184 | 303,429,721 | +32,000 | 9.08% | 55,831,069 |
| 2022-05-12 | 2022-05-10 | 0.178 | 303,397,721 | -52,000 | 9.08% | 54,004,794 |
| 2022-05-11 | 2022-05-06 | 0.190 | 303,449,721 | +76,000 | 9.08% | 57,655,447 |
| 2022-05-10 | 2022-05-05 | 0.228 | 303,373,721 | +108,000 | 9.08% | 69,169,208 |
| 2022-05-06 | 2022-05-04 | 0.300 | 303,265,721 | -116,000 | 9.07% | 90,979,716 |
| 2022-03-31 | 2022-03-29 | 0.240 | 303,381,721 | +12,000 | 9.08% | 72,811,613 |
| 2022-02-15 | 2022-02-11 | 0.194 | 303,369,721 | +24,000 | 9.08% | 58,853,726 |
| 2022-02-14 | 2022-02-10 | 0.178 | 303,345,721 | -12,000 | 9.08% | 53,995,538 |
| 2021-12-14 | 2021-12-10 | 0.230 | 303,357,721 | +8,000 | 9.08% | 69,772,276 |
| 2021-07-23 | 2021-07-21 | 0.295 | 303,349,721 | -4,000 | 9.08% | 89,488,168 |
| 2021-05-25 | 2021-05-21 | 0.270 | 303,353,721 | +8,000 | 9.08% | 81,905,505 |
| 2021-04-22 | 2021-04-20 | 0.340 | 303,345,721 | -28,000 | 9.08% | 103,137,545 |
| 2021-02-19 | 2021-02-17 | 0.330 | 303,373,721 | -8,000 | 9.08% | 100,113,328 |
| 2021-02-18 | 2021-02-16 | 0.310 | 303,381,721 | -124,000 | 9.08% | 94,048,334 |
| 2021-02-17 | 2021-02-11 | 0.305 | 303,505,721 | -180,000 | 9.08% | 92,569,245 |
| 2021-02-16 | 2021-02-09 | 0.305 | 303,685,721 | -264,000 | 9.09% | 92,624,145 |
| 2021-02-10 | 2021-02-08 | 0.300 | 303,949,721 | -224,000 | 9.09% | 91,184,916 |
| 2021-02-09 | 2021-02-05 | 0.300 | 304,173,721 | -132,000 | 9.10% | 91,252,116 |
| 2021-02-08 | 2021-02-04 | 0.300 | 304,305,721 | -128,000 | 9.10% | 91,291,716 |
| 2021-02-05 | 2021-02-03 | 0.300 | 304,433,721 | -96,000 | 9.11% | 91,330,116 |
| 2021-02-04 | 2021-02-02 | 0.300 | 304,529,721 | -172,000 | 9.11% | 91,358,916 |
| 2021-02-03 | 2021-02-01 | 0.300 | 304,701,721 | -180,000 | 9.12% | 91,410,516 |
| 2021-02-02 | 2021-01-29 | 0.305 | 304,881,721 | -104,000 | 9.12% | 92,988,925 |
| 2021-02-01 | 2021-01-28 | 0.315 | 304,985,721 | -4,000 | 9.12% | 96,070,502 |
| 2021-01-29 | 2021-01-27 | 0.310 | 304,989,721 | -88,000 | 9.12% | 94,546,814 |
| 2021-01-28 | 2021-01-26 | 0.305 | 305,077,721 | -200,000 | 9.13% | 93,048,705 |
| 2021-01-27 | 2021-01-25 | 0.305 | 305,277,721 | -492,000 | 9.13% | 93,109,705 |
| 2021-01-26 | 2021-01-22 | 0.320 | 305,769,721 | -212,000 | 9.15% | 97,846,311 |
| 2021-01-22 | 2021-01-20 | 0.305 | 305,981,721 | +8,000 | 9.15% | 93,324,425 |
| 2021-01-07 | 2021-01-05 | 0.320 | 305,973,721 | +8,000 | 9.15% | 97,911,591 |
| 2020-12-15 | 2020-12-11 | 0.365 | 305,965,721 | +44,000 | 9.15% | 111,677,488 |
| 2020-12-14 | 2020-12-10 | 0.365 | 305,921,721 | +4,000 | 9.15% | 111,661,428 |
| 2020-12-11 | 2020-12-09 | 0.375 | 305,917,721 | +20,000 | 9.15% | 114,719,145 |
| 2020-12-10 | 2020-12-08 | 0.365 | 305,897,721 | +12,000 | 9.15% | 111,652,668 |
| 2020-11-13 | 2020-11-11 | 0.385 | 305,885,721 | +8,000 | 9.15% | 117,766,003 |
| 2020-11-03 | 2020-10-30 | 0.435 | 305,877,721 | -8,000 | 9.15% | 133,056,809 |
| 2020-09-15 | 2020-09-11 | 0.470 | 305,885,721 | -36,000 | 9.15% | 143,766,289 |
| 2020-08-31 | 2020-08-27 | 0.470 | 305,921,721 | +8,000 | 9.15% | 143,783,209 |
| 2020-08-24 | 2020-08-20 | 0.495 | 305,913,721 | +8,000 | 9.15% | 151,427,292 |
| 2020-08-21 | 2020-08-19 | 0.500 | 305,905,721 | +28,000 | 9.15% | 152,952,860 |
| 2020-07-16 | 2020-07-14 | 0.450 | 305,877,721 | +12,000 | 9.15% | 137,644,974 |
| 2020-06-15 | 2020-06-11 | 0.570 | 305,865,721 | +20,000 | 9.15% | 174,343,461 |
| 2020-06-03 | 2020-06-01 | 0.600 | 305,845,721 | -400,000 | 9.15% | 183,507,433 |
| 2020-04-28 | 2020-04-24 | 0.640 | 306,245,721 | +4,000 | 9.16% | 195,997,261 |
| 2020-04-20 | 2020-04-16 | 0.650 | 306,241,721 | -4,000 | 9.16% | 199,057,119 |
| 2020-04-06 | 2020-04-02 | 0.690 | 306,245,721 | +44,000 | 9.16% | 211,309,547 |
| 2020-03-26 | 2020-03-24 | 0.790 | 306,201,721 | +24,000 | 9.16% | 241,899,360 |
| 2020-03-25 | 2020-03-23 | 0.830 | 306,177,721 | +12,000 | 9.16% | 254,127,508 |
| 2020-03-24 | 2020-03-20 | 0.820 | 306,165,721 | -144,000 | 9.16% | 251,055,891 |
| 2020-03-23 | 2020-03-19 | 0.700 | 306,309,721 | +24,000 | 9.16% | 214,416,805 |
| 2020-03-18 | 2020-03-16 | 0.740 | 306,285,721 | -64,000 | 9.16% | 226,651,434 |
| 2020-03-17 | 2020-03-13 | 0.680 | 306,349,721 | -72,000 | 9.17% | 208,317,810 |
| 2020-03-13 | 2020-03-11 | 0.630 | 306,421,721 | +140,000 | 9.17% | 193,045,684 |
| 2020-03-12 | 2020-03-10 | 0.680 | 306,281,721 | +96,000 | 9.16% | 208,271,570 |
| 2020-03-11 | 2020-03-09 | 0.740 | 306,185,721 | -4,000 | 9.16% | 226,577,434 |
| 2020-03-10 | 2020-03-06 | 0.700 | 306,189,721 | -108,000 | 9.16% | 214,332,805 |
| 2020-03-09 | 2020-03-05 | 0.630 | 306,297,721 | +16,000 | 9.16% | 192,967,564 |
| 2020-03-06 | 2020-03-04 | 0.560 | 306,281,721 | +24,000 | 9.16% | 171,517,764 |
| 2020-03-05 | 2020-03-03 | 0.520 | 306,257,721 | -20,000 | 9.16% | 159,254,015 |
| 2020-03-04 | 2020-03-02 | 0.465 | 306,277,721 | -4,000 | 9.16% | 142,419,140 |
| 2020-02-27 | 2020-02-25 | 0.390 | 306,281,721 | -8,000 | 9.16% | 119,449,871 |
| 2020-02-20 | 2020-02-18 | 0.305 | 306,289,721 | -12,000 | 9.16% | 93,418,365 |
| 2020-02-19 | 2020-02-17 | 0.280 | 306,301,721 | -8,000 | 9.16% | 85,764,482 |
| 2020-02-10 | 2020-02-06 | 0.260 | 306,309,721 | -336,000 | 9.16% | 79,640,527 |
| 2020-02-03 | 2020-01-30 | 0.250 | 306,645,721 | +8,000 | 9.17% | 76,661,430 |
| 2020-01-30 | 2020-01-24 | 0.290 | 306,637,721 | +8,000 | 9.17% | 88,924,939 |
| 2020-01-21 | 2020-01-17 | 0.370 | 306,629,721 | +20,000 | 9.17% | 113,452,997 |
| 2020-01-06 | 2020-01-02 | 0.410 | 306,609,721 | -16,000 | 9.17% | 125,709,986 |
| 2019-12-11 | 2019-12-09 | 0.425 | 306,625,721 | +8,000 | 9.17% | 130,315,931 |
| 2019-10-09 | 2019-10-04 | 0.455 | 306,617,721 | -8,000 | 9.17% | 139,511,063 |
| 2019-09-13 | 2019-09-11 | 0.465 | 306,625,721 | -500,000 | 9.17% | 142,580,960 |
| 2019-09-06 | 2019-09-04 | 0.465 | 307,125,721 | -4,000 | 9.19% | 142,813,460 |
| 2019-07-26 | 2019-07-24 | 0.500 | 307,129,721 | +327,000 | 9.19% | 153,564,860 |
| 2019-07-24 | 2019-07-22 | 0.530 | 306,802,721 | -319,000 | 9.18% | 162,605,442 |
| 2019-07-18 | 2019-07-16 | 0.530 | 307,121,721 | -12,000 | 9.19% | 162,774,512 |
| 2019-07-08 | 2019-07-04 | 0.570 | 307,133,721 | -16,000 | 9.19% | 175,066,221 |
| 2019-06-04 | 2019-05-31 | 0.610 | 307,149,721 | +240,000 | 9.19% | 187,361,330 |
| 2019-05-28 | 2019-05-24 | 0.600 | 306,909,721 | -4,000 | 9.18% | 184,145,833 |
| 2019-05-17 | 2019-05-15 | 0.550 | 306,913,721 | -68,000 | 9.18% | 168,802,547 |
| 2019-05-16 | 2019-05-14 | 0.580 | 306,981,721 | -28,000 | 9.18% | 178,049,398 |
| 2019-04-30 | 2019-04-26 | 0.580 | 307,009,721 | -20,000 | 9.18% | 178,065,638 |
| 2019-04-26 | 2019-04-24 | 0.570 | 307,029,721 | -4,000 | 9.19% | 175,006,941 |
| 2019-04-24 | 2019-04-18 | 0.570 | 307,033,721 | -4,000 | 9.19% | 175,009,221 |
| 2019-04-12 | 2019-04-10 | 0.570 | 307,037,721 | -4,000 | 9.19% | 175,011,501 |
| 2019-04-10 | 2019-04-08 | 0.560 | 307,041,721 | -8,000 | 9.19% | 171,943,364 |
| 2019-04-04 | 2019-04-02 | 0.490 | 307,049,721 | -12,000 | 9.19% | 150,454,363 |
| 2019-04-03 | 2019-04-01 | 0.520 | 307,061,721 | -32,000 | 9.19% | 159,672,095 |
| 2019-03-25 | 2019-03-21 | 0.495 | 307,093,721 | -96,000 | 9.19% | 152,011,392 |
| 2019-03-20 | 2019-03-18 | 0.475 | 307,189,721 | +24,000 | 9.19% | 145,915,117 |
| 2019-03-15 | 2019-03-13 | 0.520 | 307,165,721 | +8,000 | 9.19% | 159,726,175 |
| 2019-03-08 | 2019-03-06 | 0.530 | 307,157,721 | -8,000 | 9.19% | 162,793,592 |
| 2019-03-07 | 2019-03-05 | 0.510 | 307,165,721 | +40,000 | 9.19% | 156,654,518 |
| 2019-02-18 | 2019-02-14 | 0.570 | 307,125,721 | -4,000 | 9.19% | 175,061,661 |
| 2019-02-08 | 2019-01-31 | 0.540 | 307,129,721 | -4,000 | 9.19% | 165,850,049 |
| 2018-12-13 | 2018-12-11 | 0.560 | 307,133,721 | -4,000 | 9.19% | 171,994,884 |
| 2018-12-06 | 2018-12-04 | 0.550 | 307,137,721 | -24,000 | 9.19% | 168,925,747 |
| 2018-12-04 | 2018-11-30 | 0.425 | 307,161,721 | -4,821,100 | 9.19% | 130,543,731 |
| 2018-12-03 | 2018-11-29 | 0.430 | 311,982,821 | -288,000 | 9.33% | 134,152,613 |
| 2018-11-30 | 2018-11-28 | 0.435 | 312,270,821 | -148,000 | 9.34% | 135,837,807 |
| 2018-11-29 | 2018-11-27 | 0.475 | 312,418,821 | -356,000 | 9.35% | 148,398,940 |
| 2018-11-28 | 2018-11-26 | 0.460 | 312,774,821 | +352,000 | 9.36% | 143,876,418 |
| 2018-11-27 | 2018-11-23 | 0.510 | 312,422,821 | +24,000 | 9.35% | 159,335,639 |
| 2018-11-26 | 2018-11-22 | 0.560 | 312,398,821 | -88,000 | 9.35% | 174,943,340 |
| 2018-11-23 | 2018-11-21 | 0.600 | 312,486,821 | -8,000 | 9.35% | 187,492,093 |
| 2018-11-22 | 2018-11-20 | 0.620 | 312,494,821 | +650,000 | 9.35% | 193,746,789 |
| 2018-11-21 | 2018-11-19 | 0.640 | 311,844,821 | -4,000 | 9.33% | 199,580,685 |
| 2018-11-19 | 2018-11-15 | 0.670 | 311,848,821 | +500,000 | 9.33% | 208,938,710 |
| 2018-11-16 | 2018-11-14 | 0.680 | 311,348,821 | +354,000 | 9.31% | 211,717,198 |
| 2018-11-15 | 2018-11-13 | 0.680 | 310,994,821 | +69,400 | 9.30% | 211,476,478 |
| 2018-11-02 | 2018-10-31 | 0.620 | 310,925,421 | -28,000 | 9.30% | 192,773,761 |
| 2018-10-29 | 2018-10-25 | 0.640 | 310,953,421 | -8,000 | 9.30% | 199,010,189 |
| 2018-10-24 | 2018-10-22 | 0.640 | 310,961,421 | -20,000 | 9.30% | 199,015,309 |
| 2018-10-23 | 2018-10-19 | 0.720 | 310,981,421 | -12,000 | 9.30% | 223,906,623 |
| 2018-10-16 | 2018-10-12 | 0.730 | 310,993,421 | -96,000 | 9.30% | 227,025,197 |
| 2018-10-12 | 2018-10-10 | 0.620 | 311,089,421 | +20,000 | 9.31% | 192,875,441 |
| 2018-10-08 | 2018-10-04 | 0.790 | 311,069,421 | -76,000 | 9.31% | 245,744,843 |
| 2018-10-05 | 2018-10-03 | 0.730 | 311,145,421 | +4,000 | 9.31% | 227,136,157 |
| 2018-10-03 | 2018-09-28 | 0.750 | 311,141,421 | -16,000 | 9.31% | 233,356,066 |
| 2018-10-02 | 2018-09-27 | 0.820 | 311,157,421 | -64,000 | 9.31% | 255,149,085 |
| 2018-09-28 | 2018-09-26 | 0.710 | 311,221,421 | -180,000 | 9.31% | 220,967,209 |
| 2018-09-27 | 2018-09-24 | 0.720 | 311,401,421 | -240,000 | 9.32% | 224,209,023 |
| 2018-09-26 | 2018-09-21 | 0.730 | 311,641,421 | -156,000 | 9.32% | 227,498,237 |
| 2018-09-24 | 2018-09-20 | 0.760 | 311,797,421 | -8,000 | 9.33% | 236,966,040 |
| 2018-09-21 | 2018-09-19 | 0.800 | 311,805,421 | -4,000 | 9.33% | 249,444,337 |
| 2018-09-20 | 2018-09-18 | 0.800 | 311,809,421 | -284,000 | 9.33% | 249,447,537 |
| 2018-09-19 | 2018-09-17 | 0.800 | 312,093,421 | -4,000 | 9.34% | 249,674,737 |
| 2018-09-18 | 2018-09-14 | 0.780 | 312,097,421 | -4,000 | 9.34% | 243,435,988 |
| 2018-09-12 | 2018-09-10 | 0.850 | 312,101,421 | -8,000 | 9.34% | 265,286,208 |
| 2018-09-11 | 2018-09-07 | 0.900 | 312,109,421 | +64,000 | 9.34% | 280,898,479 |
| 2018-09-10 | 2018-09-06 | 0.810 | 312,045,421 | +40,000 | 9.34% | 252,756,791 |
| 2018-09-07 | 2018-09-05 | 0.800 | 312,005,421 | +24,000 | 9.33% | 249,604,337 |
| 2018-09-06 | 2018-09-04 | 0.820 | 311,981,421 | +20,000 | 9.33% | 255,824,765 |
| 2018-09-05 | 2018-09-03 | 0.840 | 311,961,421 | +24,000 | 9.33% | 262,047,594 |
| 2018-09-04 | 2018-08-31 | 0.800 | 311,937,421 | +212,000 | 9.33% | 249,549,937 |
| 2018-08-31 | 2018-08-29 | 0.720 | 311,725,421 | -16,000 | 9.33% | 224,442,303 |
| 2018-08-28 | 2018-08-24 | 0.770 | 311,741,421 | -757,400 | 9.33% | 240,040,894 |
| 2018-08-27 | 2018-08-23 | 0.770 | 312,498,821 | +80,000 | 9.35% | 240,624,092 |
| 2018-08-24 | 2018-08-22 | 0.720 | 312,418,821 | +4,000 | 9.35% | 224,941,551 |
| 2018-08-17 | 2018-08-15 | 0.870 | 312,414,821 | +560,000 | 9.35% | 271,800,894 |
| 2018-08-16 | 2018-08-14 | 0.920 | 311,854,821 | +216,000 | 9.33% | 286,906,435 |
| 2018-08-09 | 2018-08-07 | 0.890 | 311,638,821 | +418,000 | 9.32% | 277,358,551 |
| 2018-08-08 | 2018-08-06 | 0.900 | 311,220,821 | -612,000 | 9.31% | 280,098,739 |
| 2018-07-26 | 2018-07-24 | 0.930 | 311,832,821 | -44,000 | 9.33% | 290,004,524 |
| 2018-07-20 | 2018-07-18 | 0.940 | 311,876,821 | +274,000 | 9.33% | 293,164,212 |
| 2018-07-18 | 2018-07-16 | 0.940 | 311,602,821 | -500,000 | 9.32% | 292,906,652 |
| 2018-07-16 | 2018-07-12 | 0.990 | 312,102,821 | -8,000 | 9.34% | 308,981,793 |
| 2018-07-13 | 2018-07-11 | 0.970 | 312,110,821 | +52,000 | 9.34% | 302,747,496 |
| 2018-07-11 | 2018-07-09 | 0.990 | 312,058,821 | +12,000 | 9.34% | 308,938,233 |
| 2018-07-09 | 2018-07-05 | 0.980 | 312,046,821 | -100,000 | 9.34% | 305,805,885 |
| 2018-07-06 | 2018-07-04 | 0.980 | 312,146,821 | -24,000 | 9.34% | 305,903,885 |
| 2018-07-04 | 2018-06-29 | 1.100 | 312,170,821 | -12,000 | 9.34% | 343,387,903 |
| 2018-07-03 | 2018-06-28 | 1.080 | 312,182,821 | +20,000 | 9.34% | 337,157,447 |
| 2018-06-29 | 2018-06-27 | 1.120 | 312,162,821 | +132,000 | 9.34% | 349,622,360 |
| 2018-06-28 | 2018-06-26 | 1.120 | 312,030,821 | -1,168,000 | 9.34% | 349,474,520 |
| 2018-06-27 | 2018-06-25 | 1.090 | 313,198,821 | +12,000 | 9.37% | 341,386,715 |
| 2018-06-26 | 2018-06-22 | 1.030 | 313,186,821 | +8,000 | 9.37% | 322,582,426 |
| 2018-06-25 | 2018-06-21 | 0.990 | 313,178,821 | -68,000 | 9.37% | 310,047,033 |
| 2018-06-22 | 2018-06-20 | 1.000 | 313,246,821 | +8,000 | 9.37% | 313,246,821 |
| 2018-06-21 | 2018-06-19 | 1.020 | 313,238,821 | +404,000 | 9.37% | 319,503,597 |
| 2018-06-20 | 2018-06-15 | 1.070 | 312,834,821 | +968,000 | 9.36% | 334,733,258 |
| 2018-06-19 | 2018-06-14 | 1.020 | 311,866,821 | +100,000 | 9.33% | 318,104,157 |
| 2018-06-11 | 2018-06-07 | 1.000 | 311,766,821 | +20,000 | 9.33% | 311,766,821 |
| 2018-06-06 | 2018-06-04 | 1.010 | 311,746,821 | +128,000 | 9.33% | 314,864,289 |
| 2018-06-05 | 2018-06-01 | 1.000 | 311,618,821 | -100,000 | 9.32% | 311,618,821 |
| 2018-06-04 | 2018-05-31 | 1.080 | 311,718,821 | +1,716,000 | 9.33% | 336,656,327 |
| 2018-06-01 | 2018-05-30 | 1.200 | 310,002,821 | -104,000 | 9.27% | 372,003,385 |
| 2018-05-31 | 2018-05-29 | 1.110 | 310,106,821 | +56,000 | 9.28% | 344,218,571 |
| 2018-05-30 | 2018-05-28 | 1.260 | 310,050,821 | -12,000 | 9.28% | 390,664,034 |
| 2018-05-29 | 2018-05-25 | 1.280 | 310,062,821 | -920,000 | 9.28% | 396,880,411 |
| 2018-05-28 | 2018-05-24 | 1.220 | 310,982,821 | -200,000 | 9.30% | 379,399,042 |
| 2018-05-25 | 2018-05-23 | 1.184 | 311,182,821 | -8,000 | 9.31% | 368,493,221 |
| 2018-05-24 | 2018-05-21 | 1.134 | 311,190,821 | +4,454,796 | 9.31% | 352,754,716 |
| 2018-05-23 | 2018-05-18 | 1.113 | 306,736,025 | +23,713 | 9.29% | 341,495,903 |
| 2018-05-21 | 2018-05-17 | 1.053 | 306,712,312 | -19,761 | 9.29% | 322,843,894 |
| 2018-05-10 | 2018-05-08 | 1.012 | 306,732,073 | -39,521 | 9.29% | 310,446,821 |
| 2018-05-08 | 2018-05-04 | 1.002 | 306,771,594 | -1,359,535 | 9.29% | 307,381,953 |
| 2018-04-19 | 2018-04-17 | 1.002 | 308,131,129 | +442,639 | 9.33% | 308,744,193 |
| 2018-04-17 | 2018-04-13 | 1.042 | 307,688,490 | +19,761 | 9.32% | 320,757,266 |
| 2018-04-16 | 2018-04-12 | 1.042 | 307,668,729 | +43,473 | 9.32% | 320,736,665 |
| 2018-04-13 | 2018-04-11 | 1.053 | 307,625,256 | +19,761 | 9.31% | 323,804,854 |
| 2018-04-11 | 2018-04-09 | 1.093 | 307,605,495 | +3,952 | 9.31% | 336,237,287 |
| 2018-04-10 | 2018-04-06 | 1.113 | 307,601,543 | +35,569 | 9.31% | 342,459,503 |
| 2018-03-28 | 2018-03-26 | 1.113 | 307,565,974 | -2,454,276 | 9.31% | 342,419,904 |
| 2018-03-27 | 2018-03-23 | 1.113 | 310,020,250 | -3,953 | 9.39% | 345,152,303 |
| 2018-03-23 | 2018-03-21 | 1.063 | 310,024,203 | -541,442 | 9.39% | 329,467,762 |
| 2018-03-15 | 2018-03-13 | 1.134 | 310,565,645 | -9,880,342 | 9.40% | 352,046,039 |
| 2018-03-14 | 2018-03-12 | 1.144 | 320,445,987 | +7,904 | 9.70% | 366,489,307 |
| 2018-03-13 | 2018-03-09 | 1.113 | 320,438,083 | +7,904 | 9.70% | 356,750,703 |
| 2018-03-09 | 2018-03-07 | 1.164 | 320,430,179 | +2,964 | 9.70% | 372,957,445 |
| 2018-03-08 | 2018-03-06 | 1.134 | 320,427,215 | +67,187 | 9.70% | 363,224,760 |
| 2018-03-05 | 2018-03-01 | 1.215 | 320,360,028 | +15,808 | 9.70% | 389,087,785 |
| 2018-03-02 | 2018-02-28 | 1.113 | 320,344,220 | +265,090 | 9.70% | 356,646,203 |
| 2018-02-26 | 2018-02-22 | 1.154 | 320,079,130 | -31,617 | 9.69% | 369,309,294 |
| 2018-02-21 | 2018-02-15 | 1.154 | 320,110,747 | -19,760,684 | 9.69% | 369,345,774 |
| 2018-02-14 | 2018-02-12 | 1.144 | 339,871,431 | +67,186 | 10.29% | 388,705,899 |
| 2018-02-13 | 2018-02-09 | 1.154 | 339,804,245 | +15,809 | 10.29% | 392,068,254 |
| 2018-02-08 | 2018-02-06 | 1.184 | 339,788,436 | +3,952 | 10.29% | 402,367,119 |
| 2018-02-07 | 2018-02-05 | 1.225 | 339,784,484 | +15,809 | 10.29% | 416,118,420 |
| 2018-02-06 | 2018-02-02 | 1.225 | 339,768,675 | +19,760 | 10.29% | 416,099,060 |
| 2018-02-02 | 2018-01-31 | 1.235 | 339,748,915 | -233,176 | 10.29% | 419,513,496 |
| 2018-01-31 | 2018-01-29 | 1.265 | 339,982,091 | +7,904 | 10.29% | 430,124,401 |
| 2018-01-30 | 2018-01-26 | 1.245 | 339,974,187 | +11,857 | 10.29% | 423,232,571 |
| 2018-01-29 | 2018-01-25 | 1.275 | 339,962,330 | +23,713 | 10.29% | 433,540,196 |
| 2018-01-25 | 2018-01-23 | 1.265 | 339,938,617 | -11,857 | 10.29% | 430,069,401 |
| 2018-01-24 | 2018-01-22 | 1.225 | 339,950,474 | -7,904 | 10.29% | 416,321,701 |
| 2018-01-23 | 2018-01-19 | 1.255 | 339,958,378 | -300,362 | 10.29% | 426,653,646 |
| 2018-01-19 | 2018-01-17 | 1.194 | 340,258,740 | +27,665 | 10.30% | 406,367,834 |
| 2018-01-18 | 2018-01-16 | 1.194 | 340,231,075 | +51,377 | 10.30% | 406,334,794 |
| 2018-01-16 | 2018-01-12 | 1.225 | 340,179,698 | +110,660 | 10.30% | 416,602,421 |
| 2018-01-15 | 2018-01-11 | 1.255 | 340,069,038 | +11,857 | 10.30% | 426,792,526 |
| 2018-01-11 | 2018-01-09 | 1.275 | 340,057,181 | +11,856 | 10.30% | 433,661,156 |
| 2018-01-10 | 2018-01-08 | 1.285 | 340,045,325 | -98,803 | 10.30% | 437,087,672 |
| 2018-01-08 | 2018-01-04 | 1.336 | 340,144,128 | -15,809 | 10.30% | 454,427,847 |
| 2018-01-05 | 2018-01-03 | 1.265 | 340,159,937 | +98,803 | 10.30% | 430,349,401 |
| 2018-01-04 | 2018-01-02 | 1.316 | 340,061,134 | -19,760 | 10.30% | 447,433,378 |
| 2018-01-03 | 2017-12-29 | 1.518 | 340,080,894 | -27,665 | 10.30% | 516,299,281 |
| 2018-01-02 | 2017-12-28 | 1.285 | 340,108,559 | -3,952 | 10.30% | 437,168,951 |
| 2017-12-27 | 2017-12-21 | 1.225 | 340,112,511 | +55,330 | 10.30% | 416,520,140 |
| 2017-12-22 | 2017-12-20 | 1.265 | 340,057,181 | +39,521 | 10.30% | 430,219,401 |
| 2017-12-20 | 2017-12-18 | 1.225 | 340,017,660 | +7,904 | 10.30% | 416,403,980 |
| 2017-12-15 | 2017-12-13 | 1.326 | 340,009,756 | +288,506 | 10.30% | 450,807,053 |
| 2017-12-14 | 2017-12-12 | 1.275 | 339,721,250 | +15,809 | 10.29% | 433,232,757 |
| 2017-12-12 | 2017-12-08 | 1.285 | 339,705,441 | +79,042 | 10.29% | 436,650,791 |
| 2017-12-11 | 2017-12-07 | 1.306 | 339,626,399 | +11,857 | 10.28% | 443,423,983 |
| 2017-12-08 | 2017-12-06 | 1.356 | 339,614,542 | +43,473 | 10.28% | 460,594,878 |
| 2017-12-07 | 2017-12-05 | 1.346 | 339,571,069 | +281,294 | 10.28% | 457,099,083 |
| 2017-12-06 | 2017-12-04 | 1.336 | 339,289,775 | +19,760 | 10.27% | 453,286,443 |
| 2017-12-05 | 2017-12-01 | 1.306 | 339,270,015 | +15,809 | 10.27% | 442,958,680 |
| 2017-12-04 | 2017-11-30 | 1.346 | 339,254,206 | +15,808 | 10.27% | 456,672,552 |
| 2017-12-01 | 2017-11-29 | 1.316 | 339,238,398 | -517,729 | 10.27% | 446,350,868 |
| 2017-11-30 | 2017-11-28 | 1.346 | 339,756,127 | +19,760 | 10.29% | 457,348,191 |
| 2017-11-24 | 2017-11-22 | 1.447 | 339,736,367 | -3,952 | 10.29% | 491,706,674 |
| 2017-11-22 | 2017-11-20 | 1.447 | 339,740,319 | +63,234 | 10.29% | 491,712,394 |
| 2017-11-20 | 2017-11-16 | 1.447 | 339,677,085 | -43,473 | 10.29% | 491,620,874 |
| 2017-11-16 | 2017-11-14 | 1.437 | 339,720,558 | -15,809 | 10.29% | 488,245,446 |
| 2017-11-15 | 2017-11-13 | 1.407 | 339,736,367 | +173,894 | 10.29% | 477,952,642 |
| 2017-11-14 | 2017-11-10 | 1.336 | 339,562,473 | +39,522 | 10.28% | 453,650,764 |
| 2017-11-10 | 2017-11-08 | 1.387 | 339,522,951 | +55,330 | 10.28% | 470,779,704 |
| 2017-11-09 | 2017-11-07 | 1.447 | 339,467,621 | +31,617 | 10.28% | 491,317,713 |
| 2017-11-08 | 2017-11-06 | 1.457 | 339,436,004 | +23,712 | 10.28% | 494,707,422 |
| 2017-11-06 | 2017-11-02 | 1.468 | 339,412,292 | +165,990 | 10.28% | 498,108,091 |
| 2017-11-03 | 2017-11-01 | 1.468 | 339,246,302 | -3,952 | 10.27% | 497,864,491 |
| 2017-11-02 | 2017-10-31 | 1.498 | 339,250,254 | -15,808 | 10.27% | 508,171,055 |
| 2017-11-01 | 2017-10-30 | 1.498 | 339,266,062 | -233,177 | 10.27% | 508,194,734 |
| 2017-10-31 | 2017-10-27 | 1.488 | 339,499,239 | -79,042 | 10.28% | 505,107,908 |
| 2017-10-26 | 2017-10-24 | 1.457 | 339,578,281 | -7,905 | 10.28% | 494,914,782 |
| 2017-10-25 | 2017-10-23 | 1.468 | 339,586,186 | +7,905 | 10.28% | 498,363,291 |
| 2017-10-24 | 2017-10-20 | 1.407 | 339,578,281 | +19,744,875 | 10.28% | 477,730,241 |
| 2017-10-23 | 2017-10-19 | 1.437 | 319,833,406 | -7,904 | 9.68% | 459,663,686 |
| 2017-10-20 | 2017-10-18 | 1.407 | 319,841,310 | +15,808 | 9.68% | 449,963,601 |
| 2017-10-19 | 2017-10-17 | 1.498 | 319,825,502 | +102,756 | 9.68% | 479,074,255 |
| 2017-10-18 | 2017-10-16 | 1.397 | 319,722,746 | -7,904 | 9.68% | 446,560,853 |
| 2017-10-17 | 2017-10-13 | 1.346 | 319,730,650 | +15,808 | 9.68% | 430,391,751 |
| 2017-10-16 | 2017-10-12 | 1.407 | 319,714,842 | +7,904 | 9.68% | 449,785,681 |
| 2017-10-13 | 2017-10-11 | 1.437 | 319,706,938 | -757,822 | 9.68% | 459,481,926 |
| 2017-10-12 | 2017-10-10 | 1.508 | 320,464,760 | +197,607 | 9.70% | 483,275,273 |
| 2017-10-11 | 2017-10-09 | 1.518 | 320,267,153 | -94,851 | 9.70% | 486,218,731 |
| 2017-10-10 | 2017-10-06 | 1.498 | 320,362,004 | -102,756 | 9.70% | 479,877,895 |
| 2017-10-06 | 2017-10-03 | 1.528 | 320,464,760 | +60,962 | 9.70% | 489,762,190 |
| 2017-09-27 | 2017-09-25 | 1.488 | 320,403,798 | +3,952 | 9.70% | 476,697,658 |
| 2017-09-26 | 2017-09-22 | 1.478 | 320,399,846 | +7,904 | 9.70% | 473,448,977 |
| 2017-09-22 | 2017-09-20 | 1.559 | 320,391,942 | +98,804 | 9.70% | 499,379,067 |
| 2017-09-20 | 2017-09-18 | 1.579 | 320,293,138 | +75,090 | 9.70% | 505,708,508 |
| 2017-09-19 | 2017-09-15 | 1.710 | 320,218,048 | +169,942 | 9.70% | 547,722,445 |
| 2017-09-14 | 2017-09-12 | 1.629 | 320,048,106 | +63,234 | 9.69% | 521,517,835 |
| 2017-09-12 | 2017-09-08 | 1.680 | 319,984,872 | +3,952 | 9.69% | 537,607,801 |
| 2017-09-05 | 2017-09-01 | 1.670 | 319,980,920 | +3,953 | 9.69% | 534,362,600 |
| 2017-08-31 | 2017-08-29 | 1.670 | 319,976,967 | +3,952 | 9.69% | 534,355,999 |
| 2017-08-30 | 2017-08-28 | 1.802 | 319,973,015 | +7,904 | 9.69% | 576,449,655 |
| 2017-08-25 | 2017-08-22 | 1.741 | 319,965,111 | +51,640 | 9.69% | 557,005,008 |
| 2017-08-24 | 2017-08-21 | 1.812 | 319,913,471 | +3,952 | 9.69% | 579,580,262 |
| 2017-08-18 | 2017-08-16 | 1.660 | 319,909,519 | +119,552 | 9.69% | 531,005,523 |
| 2017-08-15 | 2017-08-11 | 1.771 | 319,789,967 | -363,597 | 9.68% | 566,409,998 |
| 2017-08-10 | 2017-08-08 | 1.872 | 320,153,564 | -118,564 | 9.69% | 599,457,084 |
| 2017-08-09 | 2017-08-07 | 1.872 | 320,272,128 | -90,899 | 9.70% | 599,679,084 |
| 2017-08-04 | 2017-08-02 | 1.953 | 320,363,027 | +47,426 | 9.70% | 625,788,712 |
| 2017-08-02 | 2017-07-31 | 1.984 | 320,315,601 | +337,683 | 9.70% | 635,421,917 |
| 2017-08-01 | 2017-07-28 | 1.963 | 319,977,918 | +197,607 | 9.69% | 628,274,981 |
| 2017-07-31 | 2017-07-27 | 1.953 | 319,780,311 | +229,224 | 9.68% | 624,650,450 |
| 2017-07-28 | 2017-07-26 | 1.974 | 319,551,087 | -35,152 | 9.68% | 630,671,112 |
| 2017-07-27 | 2017-07-25 | 1.953 | 319,586,239 | +606,111 | 9.68% | 624,271,355 |
| 2017-07-26 | 2017-07-24 | 2.004 | 318,980,128 | +38,620 | 9.66% | 639,229,554 |
| 2017-07-25 | 2017-07-21 | 1.984 | 318,941,508 | -964,321 | 9.66% | 632,696,078 |
| 2017-07-24 | 2017-07-20 | 1.953 | 319,905,829 | -3,952 | 9.69% | 624,895,634 |
| 2017-07-21 | 2017-07-19 | 1.963 | 319,909,781 | -229,224 | 9.69% | 628,141,195 |
| 2017-07-20 | 2017-07-18 | 1.923 | 320,139,005 | +11,856 | 9.69% | 615,630,630 |
| 2017-07-19 | 2017-07-17 | 1.984 | 320,127,149 | -470,304 | 9.69% | 635,048,078 |
| 2017-07-18 | 2017-07-14 | 2.004 | 320,597,453 | -494,017 | 9.71% | 642,470,640 |
| 2017-07-17 | 2017-07-13 | 2.024 | 321,091,470 | +185,750 | 9.72% | 649,960,242 |
| 2017-07-14 | 2017-07-12 | 2.004 | 320,905,720 | -300,362 | 9.72% | 643,088,400 |
| 2017-07-13 | 2017-07-11 | 1.963 | 321,206,082 | +118,564 | 9.73% | 630,686,475 |
| 2017-07-12 | 2017-07-10 | 2.034 | 321,087,518 | -2,521,463 | 9.72% | 653,202,004 |
| 2017-07-11 | 2017-07-07 | 2.105 | 323,608,981 | -4,837,415 | 9.80% | 681,258,491 |
| 2017-07-10 | 2017-07-06 | 1.963 | 328,446,396 | -2,809,970 | 9.95% | 644,902,794 |
| 2017-07-07 | 2017-07-05 | 1.974 | 331,256,366 | -3,466,024 | 10.03% | 653,772,837 |
| 2017-07-06 | 2017-07-04 | 1.893 | 334,722,390 | -1,536,637 | 10.14% | 633,511,347 |
| 2017-07-05 | 2017-07-03 | 1.903 | 336,259,027 | -628,390 | 10.18% | 639,822,972 |
| 2017-07-04 | 2017-06-30 | 1.862 | 336,887,417 | -463,144 | 10.20% | 627,379,958 |
| 2017-07-03 | 2017-06-29 | 1.812 | 337,350,561 | -254,912 | 10.21% | 611,170,657 |
| 2017-06-30 | 2017-06-28 | 1.812 | 337,605,473 | +8,461,524 | 10.22% | 611,632,476 |
| 2017-06-29 | 2017-06-27 | 1.802 | 329,143,949 | -596,772 | 9.97% | 592,971,616 |
| 2017-06-28 | 2017-06-26 | 1.812 | 329,740,721 | -363,597 | 9.98% | 597,384,076 |
| 2017-06-27 | 2017-06-23 | 1.771 | 330,104,318 | -304,314 | 10.00% | 584,678,712 |
| 2017-06-26 | 2017-06-22 | 1.721 | 330,408,632 | -995,939 | 10.00% | 568,497,205 |
| 2017-06-23 | 2017-06-21 | 1.650 | 331,404,571 | -1,446,482 | 10.03% | 546,731,538 |
| 2017-06-21 | 2017-06-19 | 1.710 | 332,851,053 | +35,569 | 10.08% | 569,330,785 |
| 2017-06-20 | 2017-06-16 | 1.700 | 332,815,484 | +3,952 | 10.08% | 565,901,484 |
| 2017-06-19 | 2017-06-15 | 1.700 | 332,811,532 | +19,761 | 10.08% | 565,894,764 |
| 2017-06-15 | 2017-06-13 | 1.741 | 332,791,771 | +19,761 | 10.08% | 579,334,048 |
| 2017-06-14 | 2017-06-12 | 1.721 | 332,772,010 | -1,687,563 | 10.08% | 572,563,605 |
| 2017-06-12 | 2017-06-08 | 1.751 | 334,459,573 | +15,809 | 10.13% | 585,622,510 |
| 2017-06-09 | 2017-06-07 | 1.771 | 334,443,764 | +193,655 | 10.13% | 592,364,712 |
| 2017-06-08 | 2017-06-06 | 1.781 | 334,250,109 | +972,225 | 10.12% | 595,404,692 |
| 2017-06-07 | 2017-06-05 | 1.761 | 333,277,884 | +169,942 | 10.09% | 586,926,571 |
| 2017-06-06 | 2017-06-02 | 1.761 | 333,107,942 | +106,708 | 10.09% | 586,627,291 |
| 2017-06-05 | 2017-06-01 | 1.761 | 333,001,234 | -1,434,626 | 10.08% | 586,439,370 |
| 2017-06-02 | 2017-05-31 | 1.771 | 334,435,860 | -770,666 | 10.13% | 592,350,712 |
| 2017-06-01 | 2017-05-29 | 1.771 | 335,206,526 | +991,986 | 10.15% | 593,715,711 |
| 2017-05-31 | 2017-05-26 | 1.771 | 334,214,540 | +995,938 | 10.12% | 591,958,712 |
| 2017-05-29 | 2017-05-25 | 1.741 | 333,218,602 | -335,931 | 10.09% | 580,077,089 |
| 2017-05-26 | 2017-05-24 | 1.771 | 333,554,533 | -82,995 | 10.10% | 590,789,711 |
| 2017-05-25 | 2017-05-23 | 1.700 | 333,637,528 | -7,904 | 10.10% | 567,299,243 |
| 2017-05-23 | 2017-05-19 | 1.619 | 333,645,432 | -3,953 | 10.10% | 540,297,793 |
| 2017-05-18 | 2017-05-16 | 1.581 | 333,649,385 | +2,554,109 | 10.10% | 527,451,162 |
| 2017-05-16 | 2017-05-12 | 1.560 | 331,095,276 | -70,595 | 10.10% | 516,659,765 |
| 2017-05-12 | 2017-05-10 | 1.571 | 331,165,871 | +125,502 | 10.10% | 520,147,506 |
| 2017-05-11 | 2017-05-09 | 1.560 | 331,040,369 | -50,985 | 10.10% | 516,574,085 |
| 2017-05-10 | 2017-05-08 | 1.591 | 331,091,354 | +662,806 | 10.10% | 526,784,108 |
| 2017-05-09 | 2017-05-05 | 1.673 | 330,428,548 | +82,360 | 10.08% | 552,690,038 |
| 2017-05-05 | 2017-05-02 | 1.703 | 330,346,188 | +121,580 | 10.08% | 562,659,943 |
| 2017-05-04 | 2017-04-28 | 1.683 | 330,224,608 | +231,394 | 10.08% | 555,716,900 |
| 2017-05-02 | 2017-04-27 | 1.693 | 329,993,214 | -725,557 | 10.07% | 558,693,121 |
| 2017-04-28 | 2017-04-26 | 1.724 | 330,718,771 | +109,814 | 10.09% | 570,040,585 |
| 2017-04-27 | 2017-04-25 | 1.713 | 330,608,957 | +5,247,541 | 10.09% | 566,479,403 |
| 2017-04-25 | 2017-04-21 | 1.591 | 325,361,416 | -529,460 | 9.93% | 517,667,470 |
| 2017-04-21 | 2017-04-19 | 1.540 | 325,890,876 | +459,160 | 9.94% | 501,890,963 |
| 2017-04-20 | 2017-04-18 | 1.479 | 325,431,716 | -90,204 | 9.93% | 481,269,240 |
| 2017-04-18 | 2017-04-12 | 1.438 | 325,521,920 | +3,921 | 9.93% | 468,122,567 |
| 2017-04-13 | 2017-04-11 | 1.448 | 325,517,999 | +105,893 | 9.93% | 471,436,906 |
| 2017-04-12 | 2017-04-10 | 1.448 | 325,412,106 | -3,922 | 9.93% | 471,283,545 |
| 2017-04-11 | 2017-04-07 | 1.458 | 325,416,028 | -90,205 | 9.93% | 474,608,163 |
| 2017-04-10 | 2017-04-06 | 1.469 | 325,506,233 | -74,516 | 9.93% | 478,059,583 |
| 2017-04-07 | 2017-04-05 | 1.407 | 325,580,749 | -1,961 | 9.93% | 458,245,312 |
| 2017-04-06 | 2017-04-03 | 1.367 | 325,582,710 | +7,843 | 9.93% | 444,965,520 |
| 2017-04-05 | 2017-03-31 | 1.367 | 325,574,867 | +47,064 | 9.93% | 444,954,801 |
| 2017-04-03 | 2017-03-30 | 1.387 | 325,527,803 | -1,559,948 | 9.93% | 451,530,636 |
| 2017-03-28 | 2017-03-24 | 1.428 | 327,087,751 | -7,844 | 9.98% | 467,038,350 |
| 2017-03-27 | 2017-03-23 | 1.407 | 327,095,595 | -58,829 | 9.98% | 460,377,414 |
| 2017-03-24 | 2017-03-22 | 1.377 | 327,154,424 | +62,751 | 9.98% | 450,450,209 |
| 2017-03-23 | 2017-03-21 | 1.428 | 327,091,673 | -282,379 | 9.98% | 467,043,950 |
| 2017-03-22 | 2017-03-20 | 1.418 | 327,374,052 | +768,699 | 9.99% | 464,108,242 |
| 2017-03-21 | 2017-03-17 | 1.428 | 326,605,353 | +278,457 | 9.97% | 466,349,549 |
| 2017-03-20 | 2017-03-16 | 1.438 | 326,326,896 | +368,661 | 9.96% | 469,280,177 |
| 2017-03-17 | 2017-03-15 | 1.489 | 325,958,235 | +58,829 | 9.95% | 485,372,359 |
| 2017-03-16 | 2017-03-14 | 1.479 | 325,899,406 | -15,688 | 9.94% | 481,960,890 |
| 2017-03-15 | 2017-03-13 | 1.407 | 325,915,094 | -66,673 | 9.94% | 458,715,893 |
| 2017-03-14 | 2017-03-10 | 1.509 | 325,981,767 | +517,695 | 9.95% | 492,056,816 |
| 2017-03-13 | 2017-03-09 | 1.530 | 325,464,072 | +1,027,545 | 9.93% | 497,914,231 |
| 2017-03-10 | 2017-03-08 | 1.530 | 324,436,527 | -78,438 | 9.90% | 496,342,232 |
| 2017-03-09 | 2017-03-07 | 1.550 | 324,514,965 | -298,067 | 9.90% | 503,081,728 |
| 2017-03-08 | 2017-03-06 | 1.550 | 324,813,032 | -615,743 | 9.91% | 503,543,808 |
| 2017-03-07 | 2017-03-03 | 1.571 | 325,428,775 | +166,682 | 9.93% | 511,136,505 |
| 2017-03-06 | 2017-03-02 | 1.489 | 325,262,093 | -168,643 | 9.92% | 484,335,759 |
| 2017-03-03 | 2017-03-01 | 1.489 | 325,430,736 | -94,126 | 9.93% | 484,586,879 |
| 2017-03-02 | 2017-02-28 | 1.489 | 325,524,862 | -113,736 | 9.93% | 484,727,039 |
| 2017-03-01 | 2017-02-27 | 1.458 | 325,638,598 | -184,331 | 9.94% | 474,932,774 |
| 2017-02-28 | 2017-02-24 | 1.407 | 325,822,929 | -98,048 | 9.94% | 458,586,174 |
| 2017-02-27 | 2017-02-23 | 1.418 | 325,920,977 | -847,137 | 10.05% | 462,048,262 |
| 2017-02-24 | 2017-02-22 | 1.407 | 326,768,114 | +39,220 | 10.08% | 459,916,494 |
| 2017-02-23 | 2017-02-21 | 1.438 | 326,728,894 | +7,844 | 10.08% | 469,858,277 |
| 2017-02-22 | 2017-02-20 | 1.428 | 326,721,050 | +513,772 | 10.08% | 466,514,749 |
| 2017-02-20 | 2017-02-16 | 1.428 | 326,207,278 | -294,144 | 10.06% | 465,781,150 |
| 2017-02-17 | 2017-02-15 | 1.458 | 326,501,422 | -313,755 | 10.07% | 476,191,174 |
| 2017-02-15 | 2017-02-13 | 1.438 | 326,815,177 | +3,922 | 10.08% | 469,982,358 |
| 2017-02-14 | 2017-02-10 | 1.448 | 326,811,255 | +929,498 | 10.08% | 473,309,886 |
| 2017-02-13 | 2017-02-09 | 1.479 | 325,881,757 | +666,728 | 10.05% | 481,934,790 |
| 2017-02-10 | 2017-02-08 | 1.469 | 325,215,029 | +568,679 | 10.03% | 477,631,902 |
| 2017-02-09 | 2017-02-07 | 1.397 | 324,646,350 | +251,004 | 10.01% | 453,619,085 |
| 2017-02-07 | 2017-02-03 | 1.346 | 324,395,346 | +3,922 | 10.01% | 436,725,723 |
| 2017-02-06 | 2017-02-02 | 1.367 | 324,391,424 | -196,097 | 10.01% | 443,337,420 |
| 2017-02-03 | 2017-02-01 | 1.367 | 324,587,521 | +196,097 | 10.01% | 443,605,420 |
| 2017-02-02 | 2017-01-27 | 1.377 | 324,391,424 | +3,922 | 10.01% | 446,645,908 |
| 2017-01-26 | 2017-01-24 | 1.377 | 324,387,502 | -11,766 | 10.01% | 446,640,508 |
| 2017-01-25 | 2017-01-23 | 1.387 | 324,399,268 | -294,145 | 10.01% | 449,965,276 |
| 2017-01-24 | 2017-01-20 | 1.397 | 324,693,413 | +196,097 | 10.01% | 453,684,845 |
| 2017-01-23 | 2017-01-19 | 1.469 | 324,497,316 | -27,454 | 10.01% | 476,577,822 |
| 2017-01-20 | 2017-01-18 | 1.479 | 324,524,770 | -27,453 | 10.01% | 479,927,991 |
| 2017-01-19 | 2017-01-17 | 1.438 | 324,552,223 | -129,424 | 10.01% | 466,728,077 |
| 2017-01-18 | 2017-01-16 | 1.275 | 324,681,647 | -74,517 | 10.01% | 413,931,026 |
| 2017-01-17 | 2017-01-13 | 1.234 | 324,756,164 | +329,442 | 10.02% | 400,777,194 |
| 2017-01-16 | 2017-01-12 | 1.214 | 324,426,722 | +698,104 | 10.01% | 393,752,937 |
| 2017-01-12 | 2017-01-10 | 1.265 | 323,728,618 | +1,066,765 | 9.99% | 409,414,298 |
| 2017-01-11 | 2017-01-09 | 1.244 | 322,661,853 | +39,219 | 9.95% | 401,483,481 |
| 2016-12-30 | 2016-12-28 | 1.316 | 322,622,634 | -374,544 | 9.95% | 424,467,819 |
| 2016-12-23 | 2016-12-21 | 1.254 | 322,997,178 | +3,921 | 9.96% | 405,194,989 |
| 2016-12-22 | 2016-12-20 | 1.254 | 322,993,257 | +43,142 | 9.96% | 405,190,070 |
| 2016-12-19 | 2016-12-15 | 1.316 | 322,950,115 | -196,097 | 9.96% | 424,898,679 |
| 2016-12-16 | 2016-12-14 | 1.326 | 323,146,212 | -129,423 | 9.97% | 428,452,468 |
| 2016-12-09 | 2016-12-07 | 1.346 | 323,275,635 | +3,921 | 9.97% | 435,218,283 |
| 2016-12-08 | 2016-12-06 | 1.326 | 323,271,714 | +145,112 | 9.97% | 428,618,868 |
| 2016-12-06 | 2016-12-02 | 1.326 | 323,126,602 | +254,925 | 9.97% | 428,426,467 |
| 2016-12-05 | 2016-12-01 | 1.285 | 322,871,677 | +82,361 | 9.96% | 414,916,515 |
| 2016-12-02 | 2016-11-30 | 1.275 | 322,789,316 | -482,398 | 9.96% | 411,518,526 |
| 2016-12-01 | 2016-11-29 | 1.234 | 323,271,714 | +70,595 | 9.97% | 398,945,254 |
| 2016-11-30 | 2016-11-28 | 1.275 | 323,201,119 | -3,922 | 9.97% | 412,043,527 |
| 2016-11-29 | 2016-11-25 | 1.234 | 323,205,041 | +207,863 | 9.97% | 398,862,974 |
| 2016-11-28 | 2016-11-24 | 1.254 | 322,997,178 | -792,230 | 9.96% | 405,194,989 |
| 2016-11-25 | 2016-11-23 | 1.275 | 323,789,408 | -54,907 | 9.99% | 412,793,526 |
| 2016-11-24 | 2016-11-22 | 1.275 | 323,844,315 | +117,658 | 9.99% | 412,863,526 |
| 2016-11-23 | 2016-11-21 | 1.275 | 323,726,657 | +451,022 | 9.99% | 412,713,526 |
| 2016-11-22 | 2016-11-18 | 1.295 | 323,275,635 | +125,501 | 9.97% | 418,732,742 |
| 2016-11-18 | 2016-11-16 | 1.305 | 323,150,134 | +149,034 | 9.97% | 421,866,011 |
| 2016-11-16 | 2016-11-14 | 1.305 | 323,001,100 | +11,765 | 9.96% | 421,671,450 |
| 2016-11-15 | 2016-11-11 | 1.305 | 322,989,335 | -15,687 | 9.96% | 421,656,091 |
| 2016-11-11 | 2016-11-09 | 1.254 | 323,005,022 | -15,688 | 9.96% | 405,204,829 |
| 2016-11-09 | 2016-11-07 | 1.275 | 323,020,710 | +19,610 | 9.96% | 411,813,526 |
| 2016-11-08 | 2016-11-04 | 1.285 | 323,001,100 | +3,922 | 9.96% | 415,082,834 |
| 2016-11-03 | 2016-11-01 | 1.295 | 322,997,178 | +490,241 | 9.96% | 418,372,062 |
| 2016-11-02 | 2016-10-31 | 1.295 | 322,506,937 | -3,922 | 9.95% | 417,737,062 |
| 2016-11-01 | 2016-10-28 | 1.265 | 322,510,859 | +180,409 | 9.95% | 407,874,218 |
| 2016-10-31 | 2016-10-27 | 1.295 | 322,330,450 | -3,922 | 9.94% | 417,508,462 |
| 2016-10-28 | 2016-10-26 | 1.295 | 322,334,372 | +7,843 | 9.94% | 417,513,542 |
| 2016-10-27 | 2016-10-25 | 1.346 | 322,326,529 | -31,375 | 9.94% | 433,940,524 |
| 2016-10-26 | 2016-10-24 | 1.407 | 322,357,904 | +11,766 | 9.94% | 453,709,253 |
| 2016-10-24 | 2016-10-19 | 1.458 | 322,346,138 | -3,922 | 9.94% | 470,130,834 |
| 2016-10-20 | 2016-10-18 | 1.469 | 322,350,060 | +39,219 | 9.94% | 473,424,222 |
| 2016-10-18 | 2016-10-14 | 1.469 | 322,310,841 | +9,284,191 | 9.94% | 473,366,622 |
| 2016-10-17 | 2016-10-13 | 1.448 | 313,026,650 | +3,380,703 | 9.66% | 453,346,101 |
| 2016-10-14 | 2016-10-12 | 1.469 | 309,645,947 | -23,531 | 9.55% | 454,766,137 |
| 2016-10-13 | 2016-10-11 | 1.479 | 309,669,478 | +78,438 | 9.55% | 457,959,034 |
| 2016-10-12 | 2016-10-07 | 1.469 | 309,591,040 | +23,532 | 9.55% | 454,685,497 |
| 2016-10-11 | 2016-10-06 | 1.397 | 309,567,508 | +15,688 | 9.55% | 432,549,849 |
| 2016-10-07 | 2016-10-05 | 1.458 | 309,551,820 | +62,751 | 9.55% | 451,470,758 |
| 2016-10-06 | 2016-10-04 | 1.428 | 309,489,069 | -39,220 | 9.55% | 441,909,743 |
| 2016-10-05 | 2016-10-03 | 1.448 | 309,528,289 | -19,609 | 9.55% | 448,279,541 |
| 2016-10-04 | 2016-09-30 | 1.499 | 309,547,898 | -19,610 | 9.55% | 464,093,430 |
| 2016-10-03 | 2016-09-29 | 1.499 | 309,567,508 | +27,454 | 9.55% | 464,122,831 |
| 2016-09-30 | 2016-09-28 | 1.509 | 309,540,054 | +280,417 | 9.55% | 467,238,688 |
| 2016-09-29 | 2016-09-27 | 1.550 | 309,259,637 | -158,838 | 9.54% | 479,432,043 |
| 2016-09-28 | 2016-09-26 | 1.571 | 309,418,475 | +101,970 | 9.54% | 485,989,839 |
| 2016-09-27 | 2016-09-23 | 1.520 | 309,316,505 | +490,242 | 9.54% | 470,055,988 |
| 2016-09-23 | 2016-09-21 | 1.520 | 308,826,263 | -137,268 | 9.53% | 469,310,987 |
| 2016-09-21 | 2016-09-19 | 1.530 | 308,963,531 | +4,902,412 | 9.53% | 472,670,726 |
| 2016-09-19 | 2016-09-14 | 1.509 | 304,061,119 | -784,386 | 9.38% | 458,968,449 |
| 2016-09-15 | 2016-09-13 | 1.530 | 304,845,505 | -15,688 | 9.40% | 466,370,725 |
| 2016-09-14 | 2016-09-12 | 1.520 | 304,861,193 | +7,844 | 9.40% | 463,285,428 |
| 2016-09-13 | 2016-09-09 | 1.469 | 304,853,349 | -19,610 | 9.40% | 447,727,417 |
| 2016-09-12 | 2016-09-08 | 1.387 | 304,872,959 | -7,843 | 9.40% | 422,880,872 |
| 2016-09-09 | 2016-09-07 | 1.305 | 304,880,802 | -39,220 | 9.40% | 398,015,765 |
| 2016-09-05 | 2016-09-01 | 1.285 | 304,920,022 | -7,844 | 9.41% | 391,847,170 |
| 2016-09-02 | 2016-08-31 | 1.254 | 304,927,866 | +19,610 | 9.41% | 382,527,315 |
| 2016-09-01 | 2016-08-30 | 1.244 | 304,908,256 | +39,219 | 9.40% | 379,392,937 |
| 2016-08-31 | 2016-08-29 | 1.214 | 304,869,037 | +3,082,637 | 9.40% | 370,016,003 |
| 2016-08-30 | 2016-08-26 | 1.193 | 301,786,400 | +43,141 | 9.31% | 360,118,766 |
| 2016-08-29 | 2016-08-25 | 1.183 | 301,743,259 | +141,189 | 9.31% | 356,989,788 |
| 2016-08-26 | 2016-08-24 | 1.193 | 301,602,070 | +784,386 | 9.30% | 359,898,806 |
| 2016-08-25 | 2016-08-23 | 1.203 | 300,817,684 | +188,253 | 9.28% | 362,030,864 |
| 2016-08-23 | 2016-08-19 | 1.203 | 300,629,431 | +203,940 | 9.27% | 361,804,304 |
| 2016-08-17 | 2016-08-15 | 1.193 | 300,425,491 | -180,408 | 9.27% | 358,494,806 |
| 2016-08-16 | 2016-08-12 | 1.142 | 300,605,899 | +7,843 | 9.27% | 343,380,595 |
| 2016-08-15 | 2016-08-11 | 1.163 | 300,598,056 | +43,142 | 9.27% | 349,503,272 |
| 2016-08-11 | 2016-08-09 | 1.152 | 300,554,914 | +19,609 | 9.27% | 346,387,733 |
| 2016-08-09 | 2016-08-05 | 1.173 | 300,535,305 | +23,532 | 9.27% | 352,495,490 |
| 2016-08-08 | 2016-08-04 | 1.224 | 300,511,773 | +11,766 | 9.27% | 367,792,580 |
| 2016-08-05 | 2016-08-03 | 1.152 | 300,500,007 | -27,454 | 9.27% | 346,324,453 |
| 2016-08-04 | 2016-08-01 | 1.203 | 300,527,461 | +11,766 | 9.27% | 361,681,584 |
| 2016-08-03 | 2016-07-29 | 1.214 | 300,515,695 | +286,301 | 9.27% | 364,732,402 |
| 2016-07-27 | 2016-07-25 | 1.275 | 300,229,394 | -831,449 | 9.26% | 382,757,271 |
| 2016-07-26 | 2016-07-22 | 1.265 | 301,060,843 | +3,922 | 9.29% | 380,746,733 |
| 2016-07-25 | 2016-07-21 | 1.265 | 301,056,921 | -15,688 | 9.29% | 380,741,773 |
| 2016-07-22 | 2016-07-20 | 1.254 | 301,072,609 | +66,673 | 9.29% | 377,690,955 |
| 2016-07-21 | 2016-07-19 | 1.265 | 301,005,936 | +7,844 | 9.28% | 380,677,293 |
| 2016-07-20 | 2016-07-18 | 1.336 | 300,998,092 | -11,766 | 9.28% | 402,156,660 |
| 2016-07-18 | 2016-07-14 | 1.336 | 301,009,858 | -19,610 | 9.28% | 402,172,380 |
| 2016-07-15 | 2016-07-13 | 1.326 | 301,029,468 | -258,847 | 9.29% | 399,128,362 |
| 2016-07-14 | 2016-07-12 | 1.397 | 301,288,315 | -19,610 | 9.29% | 420,981,569 |
| 2016-07-12 | 2016-07-08 | 1.244 | 301,307,925 | -58,829 | 9.29% | 374,913,097 |
| 2016-07-11 | 2016-07-07 | 1.234 | 301,366,754 | -3,922 | 9.30% | 371,912,639 |
| 2016-07-07 | 2016-07-05 | 1.234 | 301,370,676 | +19,610 | 9.30% | 371,917,479 |
| 2016-07-06 | 2016-07-04 | 1.285 | 301,351,066 | -15,688 | 9.29% | 387,260,769 |
| 2016-07-05 | 2016-06-30 | 1.275 | 301,366,754 | +43,141 | 9.30% | 384,207,272 |
| 2016-07-04 | 2016-06-29 | 1.275 | 301,323,613 | +11,766 | 9.29% | 384,152,272 |
| 2016-06-30 | 2016-06-28 | 1.305 | 301,311,847 | -3,922 | 9.29% | 393,356,566 |
| 2016-06-29 | 2016-06-27 | 1.336 | 301,315,769 | -15,687 | 9.29% | 402,581,101 |
| 2016-06-28 | 2016-06-24 | 1.316 | 301,331,456 | +23,531 | 9.29% | 396,455,463 |
| 2016-06-27 | 2016-06-23 | 1.326 | 301,307,925 | -31,375 | 9.29% | 399,497,562 |
| 2016-06-24 | 2016-06-22 | 1.295 | 301,339,300 | -239,238 | 9.29% | 390,319,027 |
| 2016-06-23 | 2016-06-21 | 1.295 | 301,578,538 | +15,688 | 9.30% | 390,628,908 |
| 2016-06-22 | 2016-06-20 | 1.377 | 301,562,850 | +7,836,015 | 9.30% | 415,213,853 |
| 2016-06-21 | 2016-06-17 | 1.326 | 293,726,835 | +23,531 | 9.06% | 389,445,962 |
| 2016-06-17 | 2016-06-15 | 1.295 | 293,703,304 | +490,241 | 9.06% | 380,428,268 |
| 2016-06-16 | 2016-06-14 | 1.295 | 293,213,063 | -498,085 | 9.04% | 379,793,268 |
| 2016-06-15 | 2016-06-13 | 1.265 | 293,711,148 | -7,844 | 9.06% | 371,451,693 |
| 2016-06-13 | 2016-06-08 | 1.285 | 293,718,992 | -422,489 | 9.06% | 377,452,930 |
| 2016-06-10 | 2016-06-07 | 1.214 | 294,141,481 | -11,766 | 9.07% | 356,996,093 |
| 2016-06-07 | 2016-06-03 | 1.163 | 294,153,247 | +19,641,022 | 9.07% | 342,009,937 |
| 2016-06-03 | 2016-06-01 | 1.163 | 274,512,225 | -329,442 | 8.47% | 319,173,457 |
| 2016-06-02 | 2016-05-31 | 1.142 | 274,841,667 | -2,506,113 | 8.48% | 313,950,243 |
| 2016-06-01 | 2016-05-30 | 1.316 | 277,347,780 | +2,941,447 | 8.55% | 364,900,645 |
| 2016-05-31 | 2016-05-27 | 1.377 | 274,406,333 | +2,043,325 | 8.46% | 377,822,768 |
| 2016-05-27 | 2016-05-25 | 1.428 | 272,363,008 | -41,783,532 | 8.40% | 388,898,604 |
| 2016-05-25 | 2016-05-23 | 1.428 | 314,146,540 | +1,882,526 | 9.69% | 448,560,000 |
| 2016-05-24 | 2016-05-20 | 1.438 | 312,264,014 | -1,882,526 | 9.63% | 449,056,800 |
| 2016-05-23 | 2016-05-19 | 1.438 | 314,146,540 | -62,751 | 9.69% | 451,764,000 |
| 2016-05-19 | 2016-05-17 | 1.463 | 314,209,291 | +3,076,175 | 9.69% | 459,558,050 |
| 2016-05-13 | 2016-05-11 | 1.545 | 311,133,116 | +1,864,096 | 9.69% | 480,696,000 |
| 2016-05-12 | 2016-05-10 | 1.535 | 309,269,020 | -3,233,997 | 9.63% | 474,630,560 |
| 2016-05-11 | 2016-05-09 | 1.493 | 312,503,017 | +815,542 | 9.73% | 466,718,727 |
| 2016-05-10 | 2016-05-06 | 1.493 | 311,687,475 | -345,634 | 9.71% | 465,500,727 |
| 2016-05-09 | 2016-05-05 | 1.514 | 312,033,109 | -365,052 | 9.72% | 472,444,746 |
| 2016-05-06 | 2016-05-04 | 1.566 | 312,398,161 | +46,602 | 9.73% | 489,085,815 |
| 2016-05-04 | 2016-04-29 | 1.638 | 312,351,559 | +7,767 | 9.73% | 511,533,185 |
| 2016-05-03 | 2016-04-28 | 1.669 | 312,343,792 | +582,530 | 9.73% | 521,171,794 |
| 2016-04-29 | 2016-04-27 | 1.607 | 311,761,262 | +23,301 | 9.71% | 500,933,135 |
| 2016-04-27 | 2016-04-25 | 1.689 | 311,737,961 | +31,069 | 9.71% | 526,582,654 |
| 2016-04-26 | 2016-04-22 | 1.730 | 311,706,892 | -11,651 | 9.71% | 539,372,372 |
| 2016-04-22 | 2016-04-20 | 1.710 | 311,718,543 | +11,651 | 9.71% | 532,971,193 |
| 2016-04-21 | 2016-04-19 | 1.751 | 311,706,892 | -7,767 | 9.71% | 545,793,472 |
| 2016-04-20 | 2016-04-18 | 1.730 | 311,714,659 | +38,835 | 9.71% | 539,385,812 |
| 2016-04-18 | 2016-04-14 | 1.751 | 311,675,824 | +77,671 | 9.71% | 545,739,073 |
| 2016-04-12 | 2016-04-08 | 1.710 | 311,598,153 | +100,971 | 9.71% | 532,765,353 |
| 2016-04-07 | 2016-04-05 | 1.730 | 311,497,182 | +38,836 | 9.70% | 539,009,494 |
| 2016-04-05 | 2016-03-31 | 1.710 | 311,458,346 | +38,835 | 9.70% | 532,526,313 |
| 2016-04-01 | 2016-03-30 | 1.751 | 311,419,511 | +38,835 | 9.70% | 545,290,273 |
| 2016-03-31 | 2016-03-29 | 1.741 | 311,380,676 | +19,418 | 9.70% | 542,015,084 |
| 2016-03-30 | 2016-03-24 | 1.802 | 311,361,258 | -23,301 | 9.70% | 561,223,222 |
| 2016-03-24 | 2016-03-22 | 1.833 | 311,384,559 | +58,092 | 9.70% | 570,886,911 |
| 2016-03-23 | 2016-03-21 | 1.854 | 311,326,467 | +31,068 | 9.70% | 577,193,669 |
| 2016-03-22 | 2016-03-18 | 1.895 | 311,295,399 | +27,185 | 9.70% | 589,961,316 |
| 2016-03-21 | 2016-03-17 | 1.854 | 311,268,214 | +23,301 | 9.70% | 577,085,669 |
| 2016-03-18 | 2016-03-16 | 1.833 | 311,244,913 | +50,486 | 9.70% | 570,630,887 |
| 2016-03-17 | 2016-03-15 | 1.823 | 311,194,427 | -23,301 | 9.69% | 567,333,055 |
| 2016-03-16 | 2016-03-14 | 1.813 | 311,217,728 | +31,068 | 9.69% | 564,170,023 |
| 2016-03-11 | 2016-03-09 | 1.761 | 311,186,660 | -11,651 | 9.69% | 548,087,746 |
| 2016-03-10 | 2016-03-08 | 1.741 | 311,198,311 | -3,883 | 9.69% | 541,697,644 |
| 2016-03-09 | 2016-03-07 | 1.751 | 311,202,194 | +31,068 | 9.69% | 544,909,755 |
| 2016-03-03 | 2016-03-01 | 1.669 | 311,171,126 | +38,835 | 9.69% | 519,215,103 |
| 2016-03-02 | 2016-02-29 | 1.689 | 311,132,291 | +256,313 | 9.69% | 525,559,567 |
| 2016-03-01 | 2016-02-26 | 1.617 | 310,875,978 | -19,417 | 9.68% | 502,712,666 |
| 2016-02-29 | 2016-02-25 | 1.658 | 310,895,395 | -7,767 | 9.68% | 515,552,831 |
| 2016-02-26 | 2016-02-24 | 1.669 | 310,903,162 | +15,534 | 9.68% | 518,767,983 |
| 2016-02-23 | 2016-02-19 | 1.710 | 310,887,628 | +132,040 | 9.68% | 531,550,509 |
| 2016-02-22 | 2016-02-18 | 1.679 | 310,755,588 | +15,534 | 9.68% | 521,722,495 |
| 2016-02-19 | 2016-02-17 | 1.689 | 310,740,054 | +326,217 | 9.68% | 524,897,006 |
| 2016-02-12 | 2016-02-05 | 1.648 | 310,413,837 | +31,068 | 9.67% | 511,557,040 |
| 2016-02-11 | 2016-02-04 | 1.617 | 310,382,769 | +7,767 | 9.67% | 501,915,106 |
| 2016-02-05 | 2016-02-03 | 1.617 | 310,375,002 | -7,767 | 9.67% | 501,902,546 |
| 2016-02-04 | 2016-02-02 | 1.617 | 310,382,769 | -229,128 | 9.67% | 501,915,106 |
| 2016-02-03 | 2016-02-01 | 1.617 | 310,611,897 | +15,534 | 9.68% | 502,285,625 |
| 2016-01-27 | 2016-01-25 | 1.638 | 310,596,363 | +46,602 | 9.67% | 508,658,728 |
| 2016-01-25 | 2016-01-21 | 1.617 | 310,549,761 | -3,883 | 9.67% | 502,185,146 |
| 2016-01-22 | 2016-01-20 | 1.648 | 310,553,644 | +7,767 | 9.67% | 511,787,440 |
| 2016-01-19 | 2016-01-15 | 1.679 | 310,545,877 | +961,335 | 9.67% | 521,370,414 |
| 2016-01-18 | 2016-01-14 | 1.669 | 309,584,542 | -3,883 | 9.64% | 516,567,755 |
| 2016-01-13 | 2016-01-11 | 1.638 | 309,588,425 | +279,614 | 9.64% | 507,008,044 |
| 2016-01-11 | 2016-01-07 | 1.638 | 309,308,811 | -3,883 | 9.63% | 506,550,125 |
| 2016-01-08 | 2016-01-06 | 1.627 | 309,312,694 | +128,156 | 9.63% | 503,370,594 |
| 2016-01-07 | 2016-01-05 | 1.669 | 309,184,538 | +3,884 | 9.63% | 515,900,314 |
| 2016-01-05 | 2015-12-31 | 1.730 | 309,180,654 | +155,341 | 9.63% | 535,001,013 |
| 2016-01-04 | 2015-12-29 | 1.730 | 309,025,313 | -139,807 | 9.63% | 534,732,213 |
| 2015-12-29 | 2015-12-24 | 1.710 | 309,165,120 | -11,651 | 9.63% | 528,605,393 |
| 2015-12-28 | 2015-12-22 | 1.792 | 309,176,771 | +4,555 | 9.63% | 554,101,233 |
| 2015-12-23 | 2015-12-21 | 1.710 | 309,172,216 | +23,301 | 9.63% | 528,617,526 |
| 2015-12-22 | 2015-12-18 | 1.617 | 309,148,915 | +46,602 | 9.63% | 499,919,860 |
| 2015-12-18 | 2015-12-16 | 1.586 | 309,102,313 | +31,069 | 9.63% | 490,293,332 |
| 2015-12-17 | 2015-12-15 | 1.596 | 309,071,244 | -7,768 | 9.63% | 493,427,453 |
| 2015-12-15 | 2015-12-11 | 1.627 | 309,079,012 | -89,321 | 9.63% | 502,990,304 |
| 2015-12-11 | 2015-12-09 | 1.720 | 309,168,333 | +85,438 | 9.63% | 531,795,290 |
| 2015-12-10 | 2015-12-08 | 1.751 | 309,082,895 | +11,651 | 9.63% | 541,198,898 |
| 2015-12-09 | 2015-12-07 | 1.802 | 309,071,244 | -924,281 | 9.63% | 557,095,512 |
| 2015-12-08 | 2015-12-04 | 1.782 | 309,995,525 | +3,883 | 9.66% | 552,375,666 |
| 2015-12-04 | 2015-12-02 | 1.854 | 309,991,642 | +7,767 | 9.66% | 574,718,928 |
| 2015-12-03 | 2015-12-01 | 1.854 | 309,983,875 | +862,145 | 9.66% | 574,704,528 |
| 2015-12-02 | 2015-11-30 | 1.844 | 309,121,730 | +132,040 | 9.63% | 569,922,204 |
| 2015-11-25 | 2015-11-23 | 1.854 | 308,989,690 | +11,650 | 9.62% | 572,861,327 |
| 2015-11-24 | 2015-11-20 | 1.864 | 308,978,040 | -7,767 | 9.62% | 576,022,171 |
| 2015-11-19 | 2015-11-17 | 1.833 | 308,985,807 | -19,417 | 9.62% | 566,489,082 |
| 2015-11-18 | 2015-11-16 | 1.854 | 309,005,224 | -447,522 | 9.63% | 572,890,127 |
| 2015-11-17 | 2015-11-13 | 1.730 | 309,452,746 | -174,759 | 9.64% | 535,471,836 |
| 2015-11-16 | 2015-11-12 | 1.792 | 309,627,505 | -450,490 | 9.64% | 554,909,030 |
| 2015-11-13 | 2015-11-11 | 1.802 | 310,077,995 | +201,944 | 9.66% | 558,910,163 |
| 2015-11-12 | 2015-11-10 | 1.792 | 309,876,051 | +84,369 | 9.65% | 555,354,470 |
| 2015-11-11 | 2015-11-09 | 1.699 | 309,791,682 | -34,951 | 9.65% | 526,485,855 |
| 2015-11-10 | 2015-11-06 | 1.772 | 309,826,633 | -400,004 | 9.65% | 548,883,537 |
| 2015-11-09 | 2015-11-05 | 1.782 | 310,226,637 | +31,068 | 9.66% | 552,787,481 |
| 2015-11-06 | 2015-11-04 | 1.792 | 310,195,569 | +89,321 | 9.66% | 555,927,105 |
| 2015-11-05 | 2015-11-03 | 1.854 | 310,106,248 | -116,506 | 9.66% | 574,931,405 |
| 2015-11-04 | 2015-11-02 | 1.802 | 310,222,754 | +137,380 | 9.66% | 559,171,089 |
| 2015-11-03 | 2015-10-30 | 1.885 | 310,085,374 | -89,321 | 9.66% | 584,474,250 |
| 2015-11-02 | 2015-10-29 | 1.905 | 310,174,695 | -132,040 | 9.66% | 591,032,147 |
| 2015-10-30 | 2015-10-28 | 1.875 | 310,306,735 | -69,904 | 9.67% | 581,695,361 |
| 2015-10-29 | 2015-10-27 | 1.895 | 310,376,639 | +7,767 | 9.67% | 588,220,099 |
| 2015-10-28 | 2015-10-26 | 1.905 | 310,368,872 | +93,205 | 9.67% | 591,402,147 |
| 2015-10-27 | 2015-10-23 | 1.875 | 310,275,667 | +143,691 | 9.66% | 581,637,122 |
| 2015-10-26 | 2015-10-22 | 1.710 | 310,131,976 | -7,767 | 9.66% | 530,258,508 |
| 2015-10-23 | 2015-10-20 | 1.741 | 310,139,743 | +73,787 | 9.66% | 539,855,013 |
| 2015-10-22 | 2015-10-19 | 1.689 | 310,065,956 | +105,244 | 9.66% | 523,758,331 |
| 2015-10-20 | 2015-10-16 | 1.699 | 309,960,712 | +151,457 | 9.66% | 526,773,119 |
| 2015-10-19 | 2015-10-15 | 1.669 | 309,809,255 | -38,835 | 9.65% | 516,942,707 |
| 2015-10-16 | 2015-10-14 | 1.669 | 309,848,090 | -62,136 | 9.65% | 517,007,507 |
| 2015-10-15 | 2015-10-13 | 1.669 | 309,910,226 | -878,358 | 9.65% | 517,111,186 |
| 2015-10-14 | 2015-10-12 | 1.730 | 310,788,584 | +97,088 | 9.68% | 537,783,348 |
| 2015-10-13 | 2015-10-09 | 1.710 | 310,691,496 | +343,022 | 9.68% | 531,215,166 |
| 2015-10-12 | 2015-10-08 | 1.689 | 310,348,474 | -54,370 | 9.67% | 524,235,556 |
| 2015-10-09 | 2015-10-07 | 1.648 | 310,402,844 | -77,670 | 9.67% | 511,538,924 |
| 2015-10-08 | 2015-10-06 | 1.679 | 310,480,514 | +207,574 | 9.67% | 521,260,677 |
| 2015-10-07 | 2015-10-05 | 1.772 | 310,272,940 | -345,634 | 9.66% | 549,674,207 |
| 2015-10-06 | 2015-10-02 | 1.741 | 310,618,574 | -73,787 | 9.68% | 540,688,506 |
| 2015-10-05 | 2015-09-30 | 1.751 | 310,692,361 | +143,691 | 9.68% | 544,017,046 |
| 2015-10-02 | 2015-09-29 | 1.730 | 310,548,670 | +138,642 | 9.67% | 537,368,205 |
| 2015-09-30 | 2015-09-25 | 1.751 | 310,410,028 | +163,108 | 9.67% | 543,522,685 |
| 2015-09-29 | 2015-09-24 | 1.710 | 310,246,920 | +288,838 | 9.66% | 530,455,037 |
| 2015-09-25 | 2015-09-23 | 1.638 | 309,958,082 | -124,273 | 9.65% | 507,613,426 |
| 2015-09-24 | 2015-09-22 | 1.514 | 310,082,355 | -955,349 | 9.66% | 469,491,138 |
| 2015-09-23 | 2015-09-21 | 1.504 | 311,037,704 | -62,137 | 9.69% | 467,733,961 |
| 2015-09-22 | 2015-09-18 | 1.514 | 311,099,841 | +788,066 | 9.69% | 471,031,699 |
| 2015-09-21 | 2015-09-17 | 1.473 | 310,311,775 | +217,478 | 9.67% | 457,053,779 |
| 2015-09-18 | 2015-09-16 | 1.473 | 310,094,297 | -112,623 | 9.66% | 456,733,458 |
| 2015-09-17 | 2015-09-15 | 1.390 | 310,206,920 | +189,420 | 9.66% | 431,338,537 |
| 2015-09-16 | 2015-09-14 | 1.360 | 310,017,500 | -170,876 | 9.66% | 421,495,703 |
| 2015-09-15 | 2015-09-11 | 1.421 | 310,188,376 | +132,914 | 9.66% | 440,897,480 |
| 2015-09-14 | 2015-09-10 | 1.421 | 310,055,462 | -85,438 | 9.66% | 440,708,558 |
| 2015-09-11 | 2015-09-09 | 1.452 | 310,140,900 | -166,991 | 9.66% | 450,413,259 |
| 2015-09-10 | 2015-09-08 | 1.267 | 310,307,891 | -6,626,237 | 9.67% | 393,125,253 |
| 2015-09-09 | 2015-09-07 | 1.257 | 316,934,128 | +1,413,606 | 9.87% | 398,255,561 |
| 2015-09-08 | 2015-09-04 | 1.277 | 315,520,522 | +209,711 | 9.83% | 402,978,901 |
| 2015-09-07 | 2015-09-02 | 1.267 | 315,310,811 | -7,767 | 9.82% | 399,463,391 |
| 2015-09-04 | 2015-09-01 | 1.226 | 315,318,578 | +6,613,657 | 9.82% | 386,482,231 |
| 2015-09-02 | 2015-08-31 | 1.267 | 308,704,921 | +605,831 | 9.62% | 391,094,470 |
| 2015-09-01 | 2015-08-28 | 1.277 | 308,099,090 | +582 | 9.60% | 393,500,340 |
| 2015-08-31 | 2015-08-27 | 1.298 | 308,098,508 | -194,176 | 9.60% | 399,846,364 |
| 2015-08-28 | 2015-08-26 | 1.236 | 308,292,684 | -77,671 | 9.60% | 381,046,060 |
| 2015-08-27 | 2015-08-25 | 1.308 | 308,370,355 | -23,301 | 9.61% | 403,375,347 |
| 2015-08-26 | 2015-08-24 | 1.205 | 308,393,656 | -129,225 | 9.61% | 371,641,589 |
| 2015-08-25 | 2015-08-21 | 1.442 | 308,522,881 | +675,735 | 9.61% | 444,885,678 |
| 2015-08-24 | 2015-08-20 | 1.607 | 307,847,146 | -5,809,280 | 9.59% | 494,643,995 |
| 2015-08-21 | 2015-08-19 | 1.524 | 313,656,426 | +388,353 | 9.77% | 478,133,217 |
| 2015-08-20 | 2015-08-18 | 29.211 | 313,268,073 | +85,438 | 9.76% | 9,150,722,239 |
| 2015-08-19 | 2015-08-17 | 30.282 | 313,182,635 | +293,958,667 | 9.76% | 9,483,704,534 |
| 2015-08-18 | 2015-08-14 | 31.806 | 19,223,968 | -27,643 | 9.58% | 611,439,283 |
| 2015-08-17 | 2015-08-13 | 32.300 | 19,251,611 | -1,456 | 9.59% | 621,836,403 |
| 2015-08-14 | 2015-08-12 | 33.001 | 19,253,067 | +19,903 | 9.60% | 635,368,150 |
| 2015-08-13 | 2015-08-11 | 36.256 | 19,233,164 | -63,593 | 9.59% | 697,310,828 |
| 2015-08-12 | 2015-08-10 | 35.555 | 19,296,757 | -1,941 | 9.62% | 686,101,116 |
| 2015-08-11 | 2015-08-07 | 34.608 | 19,298,698 | +169,284 | 9.62% | 667,882,860 |
| 2015-08-10 | 2015-08-06 | 30.982 | 19,129,414 | +35,437 | 9.53% | 592,669,406 |
| 2015-08-07 | 2015-08-05 | 28.057 | 19,093,977 | +13,107 | 9.52% | 535,718,334 |
| 2015-08-06 | 2015-08-04 | 27.398 | 19,080,870 | +16,991 | 9.51% | 522,772,604 |
| 2015-08-05 | 2015-08-03 | 25.461 | 19,063,879 | +5,534 | 9.50% | 485,392,152 |
| 2015-08-04 | 2015-07-31 | 25.709 | 19,058,345 | -10,194 | 9.50% | 489,962,426 |
| 2015-08-03 | 2015-07-30 | 25.503 | 19,068,539 | -57,259 | 9.50% | 486,296,418 |
| 2015-07-31 | 2015-07-29 | 24.761 | 19,125,798 | +4,854 | 9.53% | 473,573,114 |
| 2015-07-30 | 2015-07-28 | 23.525 | 19,120,944 | +4,369 | 9.53% | 449,819,667 |
| 2015-07-29 | 2015-07-27 | 22.660 | 19,116,575 | -8,252 | 9.53% | 433,177,386 |
| 2015-07-28 | 2015-07-24 | 24.596 | 19,124,827 | -6,311 | 9.53% | 470,397,331 |
| 2015-07-27 | 2015-07-23 | 22.660 | 19,131,138 | +12,622 | 9.53% | 433,507,381 |
| 2015-07-24 | 2015-07-22 | 21.836 | 19,118,516 | -8,738 | 9.53% | 417,467,865 |
| 2015-07-23 | 2015-07-21 | 21.506 | 19,127,254 | -2,427 | 9.53% | 411,354,384 |
| 2015-07-22 | 2015-07-20 | 21.424 | 19,129,681 | -486 | 9.53% | 409,830,309 |
| 2015-07-21 | 2015-07-17 | 21.218 | 19,130,167 | +23,787 | 9.53% | 405,899,945 |
| 2015-07-20 | 2015-07-16 | 20.765 | 19,106,380 | +7,281 | 9.52% | 396,736,310 |
| 2015-07-17 | 2015-07-15 | 21.341 | 19,099,099 | -4,369 | 9.52% | 407,601,376 |
| 2015-07-16 | 2015-07-14 | 20.847 | 19,103,468 | -11,165 | 9.52% | 398,249,954 |
| 2015-07-15 | 2015-07-13 | 21.547 | 19,114,633 | +29,127 | 9.53% | 411,870,470 |
| 2015-07-14 | 2015-07-10 | 18.540 | 19,085,506 | +28,155 | 9.51% | 353,841,848 |
| 2015-07-13 | 2015-07-09 | 18.416 | 19,057,351 | +14,758 | 9.50% | 350,964,394 |
| 2015-07-10 | 2015-07-08 | 16.480 | 19,042,593 | -37,464 | 9.49% | 313,818,888 |
| 2015-07-09 | 2015-07-07 | 18.663 | 19,080,057 | -12,136 | 9.51% | 356,099,097 |
| 2015-07-08 | 2015-07-06 | 19.735 | 19,092,193 | -1,456 | 9.52% | 376,776,955 |
| 2015-07-07 | 2015-07-03 | 17.057 | 19,093,649 | -3,107 | 9.52% | 325,673,392 |
| 2015-07-06 | 2015-07-02 | 17.469 | 19,096,756 | -38,835 | 9.52% | 333,594,174 |
| 2015-07-03 | 2015-06-30 | 17.345 | 19,135,591 | +8,252 | 9.54% | 331,907,433 |
| 2015-07-02 | 2015-06-29 | 17.263 | 19,127,339 | +19,903 | 9.53% | 330,188,224 |
| 2015-06-30 | 2015-06-26 | 18.334 | 19,107,436 | +1,942 | 9.52% | 350,312,333 |
| 2015-06-29 | 2015-06-25 | 18.540 | 19,105,494 | +3,398 | 9.52% | 354,212,422 |
| 2015-06-26 | 2015-06-24 | 18.416 | 19,102,096 | +3,398 | 9.52% | 351,788,427 |
| 2015-06-25 | 2015-06-23 | 16.892 | 19,098,698 | +3,398 | 9.52% | 322,612,076 |
| 2015-06-24 | 2015-06-22 | 16.974 | 19,095,300 | -22,330 | 10.25% | 324,128,115 |
| 2015-06-23 | 2015-06-19 | 16.150 | 19,117,630 | -118,382 | 10.27% | 308,754,376 |
| 2015-06-22 | 2015-06-18 | 16.233 | 19,236,012 | +78,642 | 10.33% | 312,251,306 |
| 2015-06-19 | 2015-06-17 | 16.274 | 19,157,370 | +14,077 | 10.29% | 311,764,014 |
| 2015-06-18 | 2015-06-16 | 16.356 | 19,143,293 | -47,573 | 10.28% | 313,112,320 |
| 2015-06-17 | 2015-06-15 | 16.397 | 19,190,866 | -971 | 10.31% | 314,681,091 |
| 2015-06-16 | 2015-06-12 | 16.397 | 19,191,837 | +513,112 | 10.31% | 314,697,013 |
| 2015-06-15 | 2015-06-11 | 16.480 | 18,678,725 | +20,389 | 10.03% | 307,822,401 |
| 2015-06-12 | 2015-06-10 | 16.686 | 18,658,336 | +9,223 | 10.02% | 311,329,974 |
| 2015-06-11 | 2015-06-09 | 16.892 | 18,649,113 | +219,905 | 10.01% | 315,017,760 |
| 2015-06-10 | 2015-06-08 | 16.974 | 18,429,208 | +3,398 | 9.90% | 312,821,713 |
| 2015-06-08 | 2015-06-04 | 17.839 | 18,425,810 | -295,731 | 9.89% | 328,705,891 |
| 2015-06-05 | 2015-06-03 | 18.169 | 18,721,541 | -34,952 | 10.05% | 340,152,122 |
| 2015-06-04 | 2015-06-02 | 18.293 | 18,756,493 | +15,049 | 10.07% | 343,105,446 |
| 2015-06-03 | 2015-06-01 | 18.540 | 18,741,444 | +29,095 | 10.06% | 347,463,000 |
| 2015-06-02 | 2015-05-29 | 18.540 | 18,712,349 | +170,907 | 10.05% | 346,923,584 |
| 2015-06-01 | 2015-05-28 | 18.375 | 18,541,442 | +22,573 | 9.96% | 340,699,399 |
| 2015-05-29 | 2015-05-27 | 18.581 | 18,518,869 | +110,681 | 9.94% | 344,099,470 |
| 2015-05-28 | 2015-05-26 | 18.499 | 18,408,188 | -53,066 | 9.89% | 340,526,084 |
| 2015-05-27 | 2015-05-22 | 18.869 | 18,461,254 | -7,767 | 9.91% | 348,353,098 |
| 2015-05-26 | 2015-05-21 | 18.499 | 18,469,021 | +10,680 | 9.92% | 341,651,411 |
| 2015-05-22 | 2015-05-20 | 19.240 | 18,458,341 | +2,912 | 9.91% | 355,142,418 |
| 2015-05-21 | 2015-05-19 | 19.446 | 18,455,429 | +2,428 | 9.91% | 358,888,172 |
| 2015-05-20 | 2015-05-18 | 19.858 | 18,453,001 | +2,912 | 9.91% | 366,443,520 |
| 2015-05-19 | 2015-05-15 | 20.064 | 18,450,089 | -27,184 | 9.91% | 370,186,374 |
| 2015-05-18 | 2015-05-14 | 20.435 | 18,477,273 | +23,301 | 9.92% | 377,583,106 |
| 2015-05-15 | 2015-05-13 | 19.776 | 18,453,972 | -57,651 | 9.91% | 364,942,209 |
| 2015-05-14 | 2015-05-12 | 20.353 | 18,511,623 | +6,796 | 9.94% | 376,759,705 |
| 2015-05-13 | 2015-05-11 | 21.630 | 18,504,827 | -20,874 | 9.94% | 400,255,524 |
| 2015-05-12 | 2015-05-08 | 21.094 | 18,525,701 | -647,579 | 9.95% | 390,784,755 |
| 2015-05-08 | 2015-05-06 | 23.154 | 19,173,280 | +23,786 | 10.30% | 443,941,487 |
| 2015-05-07 | 2015-05-05 | 20.064 | 19,149,494 | -13,592 | 10.28% | 384,219,379 |
| 2015-05-06 | 2015-05-04 | 20.559 | 19,163,086 | -121,324 | 10.29% | 393,966,230 |
| 2015-05-05 | 2015-04-30 | 20.251 | 19,284,410 | +2,427 | 10.36% | 390,535,001 |
| 2015-05-04 | 2015-04-29 | 20.085 | 19,281,983 | +257,528 | 10.35% | 387,278,575 |
| 2015-04-30 | 2015-04-28 | 20.210 | 19,024,455 | -23,567 | 10.31% | 384,479,456 |
| 2015-04-29 | 2015-04-27 | 20.043 | 19,048,022 | +56,753 | 10.32% | 381,787,379 |
| 2015-04-28 | 2015-04-24 | 19.919 | 18,991,269 | -4,329 | 10.29% | 378,280,666 |
| 2015-04-27 | 2015-04-23 | 19.919 | 18,995,598 | +8,176 | 10.30% | 378,366,893 |
| 2015-04-24 | 2015-04-22 | 19.960 | 18,987,422 | +25,972 | 10.29% | 378,993,608 |
| 2015-04-23 | 2015-04-21 | 19.004 | 18,961,450 | +13,948 | 10.28% | 360,339,931 |
| 2015-04-22 | 2015-04-20 | 18.297 | 18,947,502 | +7,695 | 10.27% | 346,680,396 |
| 2015-04-21 | 2015-04-17 | 18.047 | 18,939,807 | +29,819 | 10.27% | 341,814,061 |
| 2015-04-20 | 2015-04-16 | 17.798 | 18,909,988 | +32,224 | 10.25% | 336,557,806 |
| 2015-04-17 | 2015-04-15 | 18.172 | 18,877,764 | -962 | 10.23% | 343,049,377 |
| 2015-04-16 | 2015-04-14 | 17.673 | 18,878,726 | +12,505 | 10.23% | 333,646,259 |
| 2015-04-15 | 2015-04-13 | 17.632 | 18,866,221 | -54,348 | 10.23% | 332,640,726 |
| 2015-04-14 | 2015-04-10 | 17.756 | 18,920,569 | +37,034 | 10.26% | 335,959,335 |
| 2015-04-13 | 2015-04-09 | 17.590 | 18,883,535 | +14,429 | 10.24% | 332,160,749 |
| 2015-04-10 | 2015-04-08 | 17.465 | 18,869,106 | -13,467 | 10.23% | 329,552,993 |
| 2015-04-09 | 2015-04-02 | 17.465 | 18,882,573 | -16,353 | 10.23% | 329,788,197 |
| 2015-04-08 | 2015-04-01 | 16.218 | 18,898,926 | +21,643 | 10.24% | 306,497,105 |
| 2015-04-02 | 2015-03-31 | 15.344 | 18,877,283 | -481 | 10.23% | 289,661,315 |
| 2015-04-01 | 2015-03-30 | 15.303 | 18,877,764 | +2,886 | 10.23% | 288,883,686 |
| 2015-03-31 | 2015-03-27 | 15.552 | 18,874,878 | -3,848 | 10.23% | 293,548,862 |
| 2015-03-30 | 2015-03-26 | 14.180 | 18,878,726 | -4,328 | 10.23% | 267,702,057 |
| 2015-03-27 | 2015-03-25 | 12.600 | 18,883,054 | +38,476 | 10.23% | 237,924,688 |
| 2015-03-26 | 2015-03-24 | 12.059 | 18,844,578 | +962 | 10.21% | 227,252,704 |
| 2015-03-24 | 2015-03-20 | 12.059 | 18,843,616 | -1,443 | 10.21% | 227,241,103 |
| 2015-03-23 | 2015-03-19 | 12.226 | 18,845,059 | -481 | 10.21% | 230,393,105 |
| 2015-03-20 | 2015-03-18 | 12.101 | 18,845,540 | -12,504 | 10.21% | 228,047,975 |
| 2015-03-19 | 2015-03-17 | 12.059 | 18,858,044 | +13,947 | 10.22% | 227,415,095 |
| 2015-03-18 | 2015-03-16 | 12.517 | 18,844,097 | +231,821 | 10.21% | 235,866,614 |
| 2015-03-17 | 2015-03-13 | 11.851 | 18,612,276 | -1,443 | 10.09% | 220,581,451 |
| 2015-03-16 | 2015-03-12 | 11.976 | 18,613,719 | -962 | 10.09% | 222,920,643 |
| 2015-03-13 | 2015-03-11 | 11.851 | 18,614,681 | -12,985 | 10.09% | 220,609,954 |
| 2015-03-12 | 2015-03-10 | 12.059 | 18,627,666 | -15,872 | 10.10% | 224,636,894 |
| 2015-03-11 | 2015-03-09 | 12.059 | 18,643,538 | -481 | 10.11% | 224,828,300 |
| 2015-03-10 | 2015-03-06 | 12.101 | 18,644,019 | +481 | 10.11% | 225,609,390 |
| 2015-03-06 | 2015-03-04 | 12.226 | 18,643,538 | -8,657 | 10.11% | 227,929,380 |
| 2015-03-05 | 2015-03-03 | 12.226 | 18,652,195 | -3,367 | 10.11% | 228,035,217 |
| 2015-03-04 | 2015-03-02 | 12.184 | 18,655,562 | -5,290 | 10.11% | 227,300,611 |
| 2015-03-03 | 2015-02-27 | 12.059 | 18,660,852 | -2,405 | 10.11% | 225,037,095 |
| 2015-03-02 | 2015-02-26 | 12.059 | 18,663,257 | +2,886 | 10.12% | 225,066,097 |
| 2015-02-27 | 2015-02-25 | 12.059 | 18,660,371 | +480 | 10.11% | 225,031,294 |
| 2015-02-26 | 2015-02-24 | 12.142 | 18,659,891 | -2,404 | 10.11% | 226,577,406 |
| 2015-02-25 | 2015-02-23 | 11.893 | 18,662,295 | +5,771 | 10.12% | 221,950,296 |
| 2015-02-23 | 2015-02-16 | 11.685 | 18,656,524 | +481 | 10.11% | 218,002,612 |
| 2015-02-17 | 2015-02-13 | 11.893 | 18,656,043 | +606,967 | 10.11% | 221,875,941 |
| 2015-02-16 | 2015-02-12 | 11.768 | 18,049,076 | +8,176 | 9.78% | 212,405,645 |
| 2015-02-13 | 2015-02-11 | 11.519 | 18,040,900 | +479,513 | 9.78% | 207,808,168 |
| 2015-02-12 | 2015-02-10 | 11.851 | 17,561,387 | +1,505,392 | 9.52% | 208,126,950 |
| 2015-02-11 | 2015-02-09 | 11.727 | 16,055,995 | +1,215,376 | 8.70% | 188,282,943 |
| 2015-02-10 | 2015-02-06 | 12.641 | 14,840,619 | +639,672 | 8.04% | 187,607,521 |
| 2015-02-09 | 2015-02-05 | 13.640 | 14,200,947 | +48,095 | 7.70% | 193,693,834 |
| 2015-02-06 | 2015-02-04 | 13.931 | 14,152,852 | +16,834 | 7.67% | 197,157,552 |
| 2015-02-05 | 2015-02-03 | 14.222 | 14,136,018 | +18,276 | 7.66% | 201,037,855 |
| 2015-02-04 | 2015-02-02 | 14.180 | 14,117,742 | +17,795 | 7.65% | 200,190,869 |
| 2015-02-03 | 2015-01-30 | 14.554 | 14,099,947 | +108,696 | 7.64% | 205,215,505 |
| 2015-02-02 | 2015-01-29 | 14.679 | 13,991,251 | -42,805 | 7.58% | 205,378,936 |
| 2015-01-30 | 2015-01-28 | 14.638 | 14,034,056 | +192,383 | 7.61% | 205,423,684 |
| 2015-01-29 | 2015-01-27 | 14.762 | 13,841,673 | -1,924 | 7.50% | 204,334,446 |
| 2015-01-28 | 2015-01-26 | 14.970 | 13,843,597 | +1,924 | 7.50% | 207,241,198 |
| 2015-01-27 | 2015-01-23 | 15.012 | 13,841,673 | +481 | 7.50% | 207,787,986 |
| 2015-01-26 | 2015-01-22 | 14.679 | 13,841,192 | +3,847 | 7.50% | 203,176,205 |
| 2015-01-23 | 2015-01-21 | 14.929 | 13,837,345 | -4,809 | 7.50% | 206,572,195 |
| 2015-01-22 | 2015-01-20 | 14.887 | 13,842,154 | +481 | 7.50% | 206,068,376 |
| 2015-01-21 | 2015-01-19 | 14.804 | 13,841,673 | -11,062 | 7.50% | 204,910,036 |
| 2015-01-20 | 2015-01-16 | 15.012 | 13,852,735 | +481 | 7.51% | 207,954,046 |
| 2015-01-19 | 2015-01-15 | 14.929 | 13,852,254 | +481 | 7.51% | 206,794,765 |
| 2015-01-16 | 2015-01-14 | 14.970 | 13,851,773 | +481 | 7.51% | 207,363,594 |
| 2015-01-14 | 2015-01-12 | 14.845 | 13,851,292 | -4,329 | 7.51% | 205,628,424 |
| 2015-01-13 | 2015-01-09 | 14.970 | 13,855,621 | -12,986 | 7.51% | 207,421,200 |
| 2015-01-12 | 2015-01-08 | 14.554 | 13,868,607 | +1,443 | 7.52% | 201,848,502 |
| 2015-01-09 | 2015-01-07 | 14.970 | 13,867,164 | -11,062 | 7.52% | 207,594,001 |
| 2015-01-08 | 2015-01-06 | 15.469 | 13,878,226 | +2,405 | 7.52% | 214,684,921 |
| 2015-01-07 | 2015-01-05 | 15.386 | 13,875,821 | -481 | 7.52% | 213,493,697 |
| 2015-01-06 | 2015-01-02 | 15.594 | 13,876,302 | -119,277 | 7.52% | 216,386,248 |
| 2015-01-02 | 2014-12-29 | 15.303 | 13,995,579 | -1,443 | 7.59% | 214,172,317 |
| 2014-12-30 | 2014-12-24 | 14.804 | 13,997,022 | -2,886 | 7.59% | 207,209,799 |
| 2014-12-29 | 2014-12-22 | 15.303 | 13,999,908 | -13,948 | 7.59% | 214,238,563 |
| 2014-12-23 | 2014-12-19 | 15.137 | 14,013,856 | -147,172 | 7.60% | 212,121,007 |
| 2014-12-22 | 2014-12-18 | 13.515 | 14,161,028 | -24,048 | 7.68% | 191,382,749 |
| 2014-12-19 | 2014-12-17 | 12.974 | 14,185,076 | -7,695 | 7.69% | 184,039,442 |
| 2014-12-18 | 2014-12-16 | 13.307 | 14,192,771 | -5,291 | 7.69% | 188,860,798 |
| 2014-12-17 | 2014-12-15 | 13.307 | 14,198,062 | +8,658 | 7.70% | 188,931,204 |
| 2014-12-15 | 2014-12-11 | 13.016 | 14,189,404 | -9,620 | 7.69% | 184,685,644 |
| 2014-12-11 | 2014-12-09 | 12.059 | 14,199,024 | -24,047 | 7.70% | 171,230,505 |
| 2014-12-10 | 2014-12-08 | 11.685 | 14,223,071 | +39,438 | 7.71% | 166,197,445 |
| 2014-12-09 | 2014-12-05 | 11.810 | 14,183,633 | +7,214 | 7.69% | 167,506,040 |
| 2014-12-08 | 2014-12-04 | 11.768 | 14,176,419 | +9,138 | 7.68% | 166,831,334 |
| 2014-12-05 | 2014-12-03 | 11.685 | 14,167,281 | +2,405 | 7.68% | 165,545,536 |
| 2014-12-04 | 2014-12-02 | 11.851 | 14,164,876 | -84,648 | 7.68% | 167,873,553 |
| 2014-12-03 | 2014-12-01 | 11.436 | 14,249,524 | -150,058 | 7.72% | 162,951,250 |
| 2014-12-02 | 2014-11-28 | 10.188 | 14,399,582 | -37,996 | 7.80% | 146,703,547 |
| 2014-12-01 | 2014-11-27 | 9.481 | 14,437,578 | -1,443 | 7.83% | 136,884,362 |
| 2014-11-27 | 2014-11-25 | 9.398 | 14,439,021 | +17,315 | 7.83% | 135,697,183 |
| 2014-11-25 | 2014-11-21 | 9.481 | 14,421,706 | +2,885 | 7.82% | 136,733,878 |
| 2014-11-24 | 2014-11-20 | 9.148 | 14,418,821 | +481 | 7.82% | 131,909,805 |
| 2014-11-21 | 2014-11-19 | 9.148 | 14,418,340 | +10,581 | 7.81% | 131,905,404 |
| 2014-11-20 | 2014-11-18 | 9.273 | 14,407,759 | +8,658 | 7.81% | 133,605,995 |
| 2014-11-19 | 2014-11-17 | 9.148 | 14,399,101 | +22,605 | 7.80% | 131,729,397 |
| 2014-11-18 | 2014-11-14 | 9.315 | 14,376,496 | +10,100 | 7.79% | 133,913,917 |
| 2014-11-17 | 2014-11-13 | 9.772 | 14,366,396 | +18,757 | 7.79% | 140,391,347 |
| 2014-11-14 | 2014-11-12 | 9.356 | 14,347,639 | +35,110 | 7.78% | 134,241,750 |
| 2014-11-12 | 2014-11-10 | 9.065 | 14,312,529 | -1,924 | 7.76% | 129,747,058 |
| 2014-11-11 | 2014-11-07 | 9.273 | 14,314,453 | +2,405 | 7.76% | 132,740,750 |
| 2014-11-10 | 2014-11-06 | 9.315 | 14,312,048 | -2,886 | 7.76% | 133,313,598 |
| 2014-11-07 | 2014-11-05 | 9.814 | 14,314,934 | +68,777 | 7.76% | 140,483,720 |
| 2014-11-06 | 2014-11-04 | 9.148 | 14,246,157 | +11,062 | 7.72% | 130,330,197 |
| 2014-11-05 | 2014-11-03 | 9.273 | 14,235,095 | +20,681 | 7.72% | 132,004,847 |
| 2014-11-04 | 2014-10-31 | 8.941 | 14,214,414 | +26,452 | 7.70% | 127,084,348 |
| 2014-10-31 | 2014-10-29 | 8.608 | 14,187,962 | +481 | 7.69% | 122,127,933 |
| 2014-10-30 | 2014-10-28 | 8.733 | 14,187,481 | +22,605 | 7.69% | 123,893,703 |
| 2014-10-28 | 2014-10-24 | 9.564 | 14,164,876 | -481 | 7.68% | 135,476,903 |
| 2014-10-27 | 2014-10-23 | 9.689 | 14,165,357 | +6,253 | 7.68% | 137,248,653 |
| 2014-10-23 | 2014-10-21 | 9.772 | 14,159,104 | +8,657 | 7.67% | 138,365,647 |
| 2014-10-22 | 2014-10-20 | 9.855 | 14,150,447 | +44,248 | 7.67% | 139,457,910 |
| 2014-10-21 | 2014-10-17 | 9.897 | 14,106,199 | +4,809 | 7.65% | 139,608,419 |
| 2014-10-20 | 2014-10-16 | 9.772 | 14,101,390 | +5,772 | 7.64% | 137,801,655 |
| 2014-10-17 | 2014-10-15 | 9.772 | 14,095,618 | +7,214 | 7.64% | 137,745,249 |
| 2014-10-16 | 2014-10-14 | 9.897 | 14,088,404 | -249,135 | 7.64% | 139,432,303 |
| 2014-10-15 | 2014-10-13 | 9.814 | 14,337,539 | -1,443 | 7.77% | 140,705,561 |
| 2014-10-14 | 2014-10-10 | 9.897 | 14,338,982 | +25,010 | 7.77% | 141,912,262 |
| 2014-10-13 | 2014-10-09 | 9.855 | 14,313,972 | +12,024 | 7.76% | 141,069,509 |
| 2014-10-10 | 2014-10-08 | 9.647 | 14,301,948 | +771,934 | 7.75% | 137,977,358 |
| 2014-10-09 | 2014-10-07 | 9.731 | 13,530,014 | +962 | 7.33% | 131,655,422 |
| 2014-10-08 | 2014-10-06 | 9.939 | 13,529,052 | -4,809 | 7.33% | 134,459,011 |
| 2014-10-07 | 2014-10-03 | 9.606 | 13,533,861 | -1,924 | 7.34% | 130,004,486 |
| 2014-10-06 | 2014-09-30 | 9.564 | 13,535,785 | -26,453 | 7.34% | 129,460,097 |
| 2014-10-03 | 2014-09-29 | 9.024 | 13,562,238 | -7,695 | 7.35% | 122,381,491 |
| 2014-09-30 | 2014-09-26 | 8.649 | 13,569,933 | +481 | 7.36% | 117,372,319 |
| 2014-09-29 | 2014-09-25 | 8.566 | 13,569,452 | -2,405 | 7.35% | 116,239,618 |
| 2014-09-26 | 2014-09-24 | 8.275 | 13,571,857 | +63,486 | 7.36% | 112,309,630 |
| 2014-09-25 | 2014-09-23 | 8.234 | 13,508,371 | -7,214 | 7.32% | 111,222,542 |
| 2014-09-24 | 2014-09-22 | 8.317 | 13,515,585 | -4,810 | 7.33% | 112,405,999 |
| 2014-09-23 | 2014-09-19 | 8.150 | 13,520,395 | -5,771 | 7.33% | 110,197,083 |
| 2014-09-22 | 2014-09-18 | 8.192 | 13,526,166 | +5,771 | 7.33% | 110,806,589 |
| 2014-09-17 | 2014-09-15 | 8.109 | 13,520,395 | -23,086 | 7.33% | 109,634,853 |
| 2014-09-16 | 2014-09-12 | 8.067 | 13,543,481 | -6,252 | 7.34% | 109,258,863 |
| 2014-09-15 | 2014-09-11 | 8.067 | 13,549,733 | -1,924 | 7.34% | 109,309,300 |
| 2014-09-12 | 2014-09-10 | 7.943 | 13,551,657 | +1,443 | 7.35% | 107,634,231 |
| 2014-09-11 | 2014-09-08 | 8.608 | 13,550,214 | -3,848 | 7.34% | 116,638,290 |
| 2014-09-10 | 2014-09-05 | 8.483 | 13,554,062 | +10,100 | 7.35% | 114,980,523 |
| 2014-09-08 | 2014-09-04 | 9.107 | 13,543,962 | +27,415 | 7.34% | 123,342,994 |
| 2014-09-05 | 2014-09-03 | 9.232 | 13,516,547 | -30,781 | 7.33% | 124,779,540 |
| 2014-09-04 | 2014-09-02 | 9.731 | 13,547,328 | -68,296 | 7.34% | 131,823,898 |
| 2014-09-03 | 2014-09-01 | 9.564 | 13,615,624 | +47,615 | 7.38% | 130,223,700 |
| 2014-09-02 | 2014-08-29 | 9.689 | 13,568,009 | -115,430 | 7.35% | 131,460,927 |
| 2014-09-01 | 2014-08-28 | 8.525 | 13,683,439 | -1,443 | 7.42% | 116,647,052 |
| 2014-08-28 | 2014-08-26 | 8.234 | 13,684,882 | -12,024 | 7.42% | 112,675,863 |
| 2014-08-27 | 2014-08-25 | 8.275 | 13,696,906 | +120,239 | 7.42% | 113,344,434 |
| 2014-08-26 | 2014-08-22 | 8.234 | 13,576,667 | -84,167 | 7.36% | 111,784,864 |
| 2014-08-25 | 2014-08-21 | 8.192 | 13,660,834 | -8,657 | 7.40% | 111,909,791 |
| 2014-08-22 | 2014-08-20 | 8.067 | 13,669,491 | -1,924 | 7.41% | 110,275,420 |
| 2014-08-21 | 2014-08-19 | 8.358 | 13,671,415 | -481 | 7.41% | 114,270,511 |
| 2014-08-20 | 2014-08-18 | 8.608 | 13,671,896 | +5,772 | 7.41% | 117,685,711 |
| 2014-08-19 | 2014-08-15 | 8.857 | 13,666,124 | -5,772 | 7.41% | 121,045,767 |
| 2014-08-18 | 2014-08-14 | 8.067 | 13,671,896 | +60,120 | 7.41% | 110,294,821 |
| 2014-08-15 | 2014-08-13 | 7.818 | 13,611,776 | +27,895 | 7.38% | 106,413,637 |
| 2014-08-14 | 2014-08-12 | 7.444 | 13,583,881 | +43,767 | 7.36% | 101,111,731 |
| 2014-08-13 | 2014-08-11 | 7.485 | 13,540,114 | -60,119 | 7.34% | 101,349,001 |
| 2014-08-11 | 2014-08-07 | 7.651 | 13,600,233 | -76,472 | 7.37% | 104,061,197 |
| 2014-08-08 | 2014-08-06 | 7.444 | 13,676,705 | -178,916 | 7.41% | 101,802,667 |
| 2014-08-07 | 2014-08-05 | 6.612 | 13,855,621 | -19,238 | 7.51% | 91,611,030 |
| 2014-08-06 | 2014-08-04 | 6.570 | 13,874,859 | -246,731 | 7.52% | 91,161,258 |
| 2014-08-05 | 2014-08-01 | 6.071 | 14,121,590 | -109,177 | 7.65% | 85,735,582 |
| 2014-08-04 | 2014-07-31 | 5.780 | 14,230,767 | -2,404 | 7.72% | 82,256,032 |
| 2014-08-01 | 2014-07-30 | 5.489 | 14,233,171 | -425,647 | 7.72% | 78,126,837 |
| 2014-07-30 | 2014-07-28 | 5.406 | 14,658,818 | +14,429 | 7.95% | 79,244,102 |
| 2014-07-29 | 2014-07-25 | 5.822 | 14,644,389 | +4,329 | 7.94% | 85,255,801 |
| 2014-07-28 | 2014-07-24 | 5.780 | 14,640,060 | -2,405 | 7.94% | 84,621,808 |
| 2014-07-25 | 2014-07-23 | 5.863 | 14,642,465 | -13,948 | 7.94% | 85,853,490 |
| 2014-07-24 | 2014-07-22 | 5.780 | 14,656,413 | -5,290 | 7.95% | 84,716,331 |
| 2014-07-23 | 2014-07-21 | 6.113 | 14,661,703 | 7.95% | 89,624,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy