History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 60,412,000 | +0 | 1.00% | 1,147,828 |
| 2025-10-13 | 2025-10-09 | 0.019 | 60,412,000 | +0 | 1.00% | 1,147,828 |
| 2025-10-10 | 2025-10-08 | 0.019 | 60,412,000 | +0 | 1.00% | 1,147,828 |
| 2025-10-09 | 2025-10-06 | 0.020 | 60,412,000 | +0 | 1.00% | 1,208,240 |
| 2025-10-08 | 2025-10-03 | 0.020 | 60,412,000 | +0 | 1.00% | 1,208,240 |
| 2025-10-06 | 2025-10-02 | 0.020 | 60,412,000 | +0 | 1.00% | 1,208,240 |
| 2025-10-03 | 2025-09-30 | 0.019 | 60,412,000 | +0 | 1.00% | 1,147,828 |
| 2025-10-02 | 2025-09-29 | 0.020 | 60,412,000 | +0 | 1.00% | 1,208,240 |
| 2025-09-30 | 2025-09-26 | 0.020 | 60,412,000 | +0 | 1.00% | 1,208,240 |
| 2025-09-29 | 2025-09-25 | 0.020 | 60,412,000 | +0 | 1.00% | 1,208,240 |
| 2025-09-26 | 2025-09-24 | 0.020 | 60,412,000 | +484,000 | 1.00% | 1,208,240 |
| 2025-09-25 | 2025-09-23 | 0.019 | 59,928,000 | +468,000 | 0.99% | 1,138,632 |
| 2025-09-22 | 2025-09-18 | 0.019 | 59,460,000 | -800,000 | 0.98% | 1,129,740 |
| 2025-09-19 | 2025-09-17 | 0.019 | 60,260,000 | -88,000 | 1.00% | 1,144,940 |
| 2025-09-16 | 2025-09-12 | 0.021 | 60,348,000 | -100,000 | 1.00% | 1,267,308 |
| 2025-09-12 | 2025-09-10 | 0.022 | 60,448,000 | -600,000 | 1.00% | 1,329,856 |
| 2025-09-05 | 2025-09-03 | 0.021 | 61,048,000 | -60,000 | 1.01% | 1,282,008 |
| 2025-09-04 | 2025-09-02 | 0.020 | 61,108,000 | -700,000 | 1.01% | 1,222,160 |
| 2025-09-03 | 2025-09-01 | 0.021 | 61,808,000 | -16,000 | 1.02% | 1,297,968 |
| 2025-09-02 | 2025-08-29 | 0.020 | 61,824,000 | -1,840,000 | 1.02% | 1,236,480 |
| 2025-08-29 | 2025-08-27 | 0.019 | 63,664,000 | -1,000,000 | 1.05% | 1,209,616 |
| 2025-08-28 | 2025-08-26 | 0.020 | 64,664,000 | +1,600,000 | 1.07% | 1,293,280 |
| 2025-08-26 | 2025-08-22 | 0.017 | 63,064,000 | +100,000 | 1.04% | 1,072,088 |
| 2025-08-22 | 2025-08-20 | 0.019 | 62,964,000 | -780,000 | 1.04% | 1,196,316 |
| 2025-08-21 | 2025-08-19 | 0.018 | 63,744,000 | -568,000 | 1.06% | 1,147,392 |
| 2025-08-20 | 2025-08-18 | 0.019 | 64,312,000 | +88,000 | 1.06% | 1,221,928 |
| 2025-08-19 | 2025-08-15 | 0.018 | 64,224,000 | +80,000 | 1.06% | 1,156,032 |
| 2025-08-08 | 2025-08-06 | 0.018 | 64,144,000 | -1,048,000 | 1.06% | 1,154,592 |
| 2025-08-05 | 2025-08-01 | 0.018 | 65,192,000 | -300,000 | 1.08% | 1,173,456 |
| 2025-08-04 | 2025-07-31 | 0.018 | 65,492,000 | -176,000 | 1.08% | 1,178,856 |
| 2025-08-01 | 2025-07-30 | 0.017 | 65,668,000 | -500,000 | 1.09% | 1,116,356 |
| 2025-07-29 | 2025-07-25 | 0.017 | 66,168,000 | -360,000 | 1.10% | 1,124,856 |
| 2025-07-24 | 2025-07-22 | 0.017 | 66,528,000 | +200,000 | 1.10% | 1,130,976 |
| 2025-07-23 | 2025-07-21 | 0.016 | 66,328,000 | +60,000 | 1.10% | 1,061,248 |
| 2025-07-18 | 2025-07-16 | 0.016 | 66,268,000 | -40,000 | 1.10% | 1,060,288 |
| 2025-07-17 | 2025-07-15 | 0.016 | 66,308,000 | -34,208,000 | 1.10% | 1,060,928 |
| 2025-07-16 | 2025-07-14 | 0.016 | 100,516,000 | +1,444,000 | 1.66% | 1,608,256 |
| 2025-07-11 | 2025-07-09 | 0.015 | 99,072,000 | -39,620,000 | 1.64% | 1,486,080 |
| 2025-07-10 | 2025-07-08 | 0.015 | 138,692,000 | -3,040,000 | 2.30% | 2,080,380 |
| 2025-07-02 | 2025-06-27 | 0.013 | 141,732,000 | +1,100,000 | 2.35% | 1,842,516 |
| 2025-06-30 | 2025-06-26 | 0.014 | 140,632,000 | +400,000 | 2.33% | 1,968,848 |
| 2025-06-23 | 2025-06-19 | 0.012 | 140,232,000 | +32,000,000 | 2.32% | 1,682,784 |
| 2025-06-19 | 2025-06-17 | 0.013 | 108,232,000 | +12,148,000 | 1.79% | 1,407,016 |
| 2025-06-17 | 2025-06-13 | 0.013 | 96,084,000 | +500,000 | 1.59% | 1,249,092 |
| 2025-05-30 | 2025-05-28 | 0.015 | 95,584,000 | -380,000 | 1.58% | 1,433,760 |
| 2025-05-14 | 2025-05-12 | 0.016 | 95,964,000 | -24,000 | 1.59% | 1,535,424 |
| 2025-05-09 | 2025-05-07 | 0.015 | 95,988,000 | -120,000 | 1.59% | 1,439,820 |
| 2025-04-23 | 2025-04-17 | 0.014 | 96,108,000 | -1,700,000 | 1.59% | 1,345,512 |
| 2025-04-09 | 2025-04-07 | 0.018 | 97,808,000 | -60,000 | 1.62% | 1,760,544 |
| 2025-04-08 | 2025-04-03 | 0.016 | 97,868,000 | +880,000 | 1.62% | 1,565,888 |
| 2025-04-07 | 2025-04-02 | 0.014 | 96,988,000 | -8,000 | 1.61% | 1,357,832 |
| 2025-04-02 | 2025-03-31 | 0.013 | 96,996,000 | +1,600,000 | 1.61% | 1,260,948 |
| 2025-04-01 | 2025-03-28 | 0.014 | 95,396,000 | +8,000 | 1.58% | 1,335,544 |
| 2025-03-31 | 2025-03-27 | 0.014 | 95,388,000 | +1,000,000 | 1.58% | 1,335,432 |
| 2025-03-27 | 2025-03-25 | 0.014 | 94,388,000 | +1,940,000 | 1.56% | 1,321,432 |
| 2025-03-25 | 2025-03-21 | 0.015 | 92,448,000 | +24,000 | 1.59% | 1,386,720 |
| 2025-03-21 | 2025-03-19 | 0.015 | 92,424,000 | +200,000 | 1.59% | 1,386,360 |
| 2025-03-20 | 2025-03-18 | 0.015 | 92,224,000 | +568,000 | 1.58% | 1,383,360 |
| 2025-03-13 | 2025-03-11 | 0.016 | 91,656,000 | -200,000 | 1.57% | 1,466,496 |
| 2025-03-12 | 2025-03-10 | 0.016 | 91,856,000 | +200,000 | 1.58% | 1,469,696 |
| 2025-03-11 | 2025-03-07 | 0.016 | 91,656,000 | +64,000 | 1.57% | 1,466,496 |
| 2025-03-04 | 2025-02-28 | 0.019 | 91,592,000 | +300,000 | 1.57% | 1,740,248 |
| 2025-02-25 | 2025-02-21 | 0.020 | 91,292,000 | +400,000 | 1.57% | 1,825,840 |
| 2025-02-24 | 2025-02-20 | 0.019 | 90,892,000 | +33,976,000 | 1.56% | 1,726,948 |
| 2025-02-21 | 2025-02-19 | 0.021 | 56,916,000 | +2,132,000 | 0.98% | 1,195,236 |
| 2025-02-14 | 2025-02-12 | 0.027 | 54,784,000 | -1,152,000 | 0.94% | 1,479,168 |
| 2025-02-11 | 2025-02-07 | 0.026 | 55,936,000 | -348,000 | 0.96% | 1,454,336 |
| 2025-02-10 | 2025-02-06 | 0.026 | 56,284,000 | +512,000 | 0.97% | 1,463,384 |
| 2025-02-04 | 2025-01-28 | 0.028 | 55,772,000 | -292,000 | 0.96% | 1,561,616 |
| 2025-02-03 | 2025-01-24 | 0.026 | 56,064,000 | +100,000 | 0.96% | 1,457,664 |
| 2025-01-27 | 2025-01-23 | 0.026 | 55,964,000 | -544,000 | 0.96% | 1,455,064 |
| 2025-01-15 | 2025-01-13 | 0.028 | 56,508,000 | +1,324,000 | 0.97% | 1,582,224 |
| 2025-01-14 | 2025-01-10 | 0.028 | 55,184,000 | -80,000 | 0.95% | 1,545,152 |
| 2025-01-10 | 2025-01-08 | 0.027 | 55,264,000 | +300,000 | 0.95% | 1,492,128 |
| 2025-01-07 | 2025-01-03 | 0.032 | 54,964,000 | +12,000 | 0.94% | 1,758,848 |
| 2025-01-06 | 2025-01-02 | 0.029 | 54,952,000 | -3,104,000 | 0.94% | 1,593,608 |
| 2025-01-03 | 2024-12-31 | 0.030 | 58,056,000 | +172,000 | 1.00% | 1,741,680 |
| 2025-01-02 | 2024-12-27 | 0.027 | 57,884,000 | -4,000 | 0.99% | 1,562,868 |
| 2024-12-30 | 2024-12-24 | 0.025 | 57,888,000 | -480,000 | 0.99% | 1,447,200 |
| 2024-12-27 | 2024-12-20 | 0.025 | 58,368,000 | +800,000 | 1.00% | 1,459,200 |
| 2024-12-04 | 2024-12-02 | 0.025 | 57,568,000 | +288,000 | 0.99% | 1,439,200 |
| 2024-12-02 | 2024-11-28 | 0.025 | 57,280,000 | -840,000 | 0.98% | 1,432,000 |
| 2024-11-22 | 2024-11-20 | 0.027 | 58,120,000 | +1,416,000 | 1.00% | 1,569,240 |
| 2024-11-20 | 2024-11-18 | 0.026 | 56,704,000 | +248,000 | 0.97% | 1,474,304 |
| 2024-11-19 | 2024-11-15 | 0.027 | 56,456,000 | +1,592,000 | 0.97% | 1,524,312 |
| 2024-11-18 | 2024-11-14 | 0.027 | 54,864,000 | +3,208,000 | 0.94% | 1,481,328 |
| 2024-11-13 | 2024-11-11 | 0.027 | 51,656,000 | -700,000 | 0.89% | 1,394,712 |
| 2024-11-11 | 2024-11-07 | 0.029 | 52,356,000 | +16,000 | 0.90% | 1,518,324 |
| 2024-11-07 | 2024-11-05 | 0.028 | 52,340,000 | -8,000 | 0.90% | 1,465,520 |
| 2024-11-05 | 2024-11-01 | 0.030 | 52,348,000 | +3,500,000 | 0.90% | 1,570,440 |
| 2024-11-04 | 2024-10-31 | 0.025 | 48,848,000 | +980,000 | 0.84% | 1,221,200 |
| 2024-11-01 | 2024-10-30 | 0.026 | 47,868,000 | +3,696,000 | 0.82% | 1,244,568 |
| 2024-10-31 | 2024-10-29 | 0.026 | 44,172,000 | -200,000 | 0.76% | 1,148,472 |
| 2024-10-25 | 2024-10-23 | 0.028 | 44,372,000 | -768,000 | 0.76% | 1,242,416 |
| 2024-10-23 | 2024-10-21 | 0.028 | 45,140,000 | +788,000 | 0.78% | 1,263,920 |
| 2024-10-22 | 2024-10-18 | 0.029 | 44,352,000 | +1,376,000 | 0.76% | 1,286,208 |
| 2024-10-21 | 2024-10-17 | 0.026 | 42,976,000 | +1,924,000 | 0.74% | 1,117,376 |
| 2024-10-18 | 2024-10-16 | 0.026 | 41,052,000 | +4,768,000 | 0.71% | 1,067,352 |
| 2024-10-17 | 2024-10-15 | 0.032 | 36,284,000 | +2,000,000 | 0.62% | 1,161,088 |
| 2024-10-16 | 2024-10-14 | 0.036 | 34,284,000 | +1,904,000 | 0.59% | 1,234,224 |
| 2024-10-15 | 2024-10-10 | 0.042 | 32,380,000 | +2,000,000 | 0.56% | 1,359,960 |
| 2024-10-09 | 2024-10-07 | 0.046 | 30,380,000 | +572,000 | 0.52% | 1,397,480 |
| 2024-10-08 | 2024-10-04 | 0.051 | 29,808,000 | +300,000 | 0.51% | 1,520,208 |
| 2024-10-07 | 2024-10-03 | 0.047 | 29,508,000 | +2,148,000 | 0.51% | 1,386,876 |
| 2024-10-04 | 2024-10-02 | 0.059 | 27,360,000 | -468,000 | 0.47% | 1,614,240 |
| 2024-10-03 | 2024-09-30 | 0.035 | 27,828,000 | -2,880,000 | 0.48% | 973,980 |
| 2024-10-02 | 2024-09-27 | 0.036 | 30,708,000 | +2,276,000 | 0.53% | 1,105,488 |
| 2024-09-30 | 2024-09-26 | 0.037 | 28,432,000 | +180,000 | 0.49% | 1,051,984 |
| 2024-09-27 | 2024-09-25 | 0.040 | 28,252,000 | +3,308,000 | 0.49% | 1,130,080 |
| 2024-09-26 | 2024-09-24 | 0.049 | 24,944,000 | +7,292,000 | 0.43% | 1,222,256 |
| 2024-09-25 | 2024-09-23 | 0.030 | 17,652,000 | +304,000 | 0.30% | 529,560 |
| 2024-09-24 | 2024-09-20 | 0.031 | 17,348,000 | +96,000 | 0.30% | 537,788 |
| 2024-08-28 | 2024-08-26 | 0.050 | 17,252,000 | -196,000 | 0.30% | 862,600 |
| 2024-08-19 | 2024-08-15 | 0.056 | 17,448,000 | -304,000 | 0.30% | 977,088 |
| 2024-07-05 | 2024-07-03 | 0.035 | 17,752,000 | -4,000 | 0.30% | 621,320 |
| 2024-07-04 | 2024-07-02 | 0.039 | 17,756,000 | +8,000 | 0.30% | 692,484 |
| 2024-07-03 | 2024-06-28 | 0.039 | 17,748,000 | +72,000 | 0.30% | 692,172 |
| 2024-06-24 | 2024-06-20 | 0.041 | 17,676,000 | +300,000 | 0.30% | 724,716 |
| 2024-06-21 | 2024-06-19 | 0.047 | 17,376,000 | +228,000 | 0.30% | 816,672 |
| 2024-06-05 | 2024-06-03 | 0.077 | 17,148,000 | -52,000 | 0.29% | 1,320,396 |
| 2024-02-19 | 2024-02-15 | 0.071 | 17,200,000 | -20,000 | 0.30% | 1,221,200 |
| 2024-02-16 | 2024-02-14 | 0.072 | 17,220,000 | +100,000 | 0.30% | 1,239,840 |
| 2023-11-22 | 2023-11-20 | 0.094 | 17,120,000 | +56,000 | 0.51% | 1,609,280 |
| 2023-11-10 | 2023-11-08 | 0.107 | 17,064,000 | +32,000 | 0.51% | 1,825,848 |
| 2023-10-27 | 2023-10-25 | 0.140 | 17,032,000 | -40,000 | 0.51% | 2,384,480 |
| 2023-10-12 | 2023-10-10 | 0.174 | 17,072,000 | -80,000 | 0.51% | 2,970,528 |
| 2023-10-03 | 2023-09-28 | 0.116 | 17,152,000 | +40,000 | 0.51% | 1,989,632 |
| 2023-09-29 | 2023-09-27 | 0.120 | 17,112,000 | -72,000 | 0.51% | 2,053,440 |
| 2023-09-18 | 2023-09-14 | 0.110 | 17,184,000 | -12,000 | 0.51% | 1,890,240 |
| 2023-06-20 | 2023-06-16 | 0.159 | 17,196,000 | +100,000 | 0.51% | 2,734,164 |
| 2023-06-16 | 2023-06-14 | 0.170 | 17,096,000 | +200,000 | 0.51% | 2,906,320 |
| 2023-06-13 | 2023-06-09 | 0.170 | 16,896,000 | +4,000 | 0.51% | 2,872,320 |
| 2023-06-09 | 2023-06-07 | 0.178 | 16,892,000 | +100,000 | 0.51% | 3,006,776 |
| 2023-06-08 | 2023-06-06 | 0.170 | 16,792,000 | +24,000 | 0.50% | 2,854,640 |
| 2023-06-01 | 2023-05-30 | 0.161 | 16,768,000 | +100,000 | 0.50% | 2,699,648 |
| 2023-05-31 | 2023-05-29 | 0.151 | 16,668,000 | +40,000 | 0.50% | 2,516,868 |
| 2023-05-24 | 2023-05-22 | 0.190 | 16,628,000 | +200,000 | 0.50% | 3,159,320 |
| 2023-05-22 | 2023-05-18 | 0.192 | 16,428,000 | +200,000 | 0.49% | 3,154,176 |
| 2023-05-17 | 2023-05-15 | 0.191 | 16,228,000 | +64,000 | 0.49% | 3,099,548 |
| 2023-05-16 | 2023-05-12 | 0.192 | 16,164,000 | +320,000 | 0.48% | 3,103,488 |
| 2023-05-11 | 2023-05-09 | 0.200 | 15,844,000 | +4,000 | 0.47% | 3,168,800 |
| 2023-05-10 | 2023-05-08 | 0.191 | 15,840,000 | +496,000 | 0.47% | 3,025,440 |
| 2023-05-04 | 2023-05-02 | 0.177 | 15,344,000 | +40,000 | 0.46% | 2,715,888 |
| 2023-04-04 | 2023-03-31 | 0.179 | 15,304,000 | -20,000 | 0.46% | 2,739,416 |
| 2023-04-03 | 2023-03-30 | 0.195 | 15,324,000 | -92,000 | 0.46% | 2,988,180 |
| 2023-03-31 | 2023-03-29 | 0.187 | 15,416,000 | +660,000 | 0.46% | 2,882,792 |
| 2023-03-30 | 2023-03-28 | 0.189 | 14,756,000 | -8,000 | 0.44% | 2,788,884 |
| 2023-03-29 | 2023-03-27 | 0.225 | 14,764,000 | -148,000 | 0.44% | 3,321,900 |
| 2023-03-28 | 2023-03-24 | 0.170 | 14,912,000 | -88,000 | 0.45% | 2,535,040 |
| 2023-03-27 | 2023-03-23 | 0.169 | 15,000,000 | -108,000 | 0.45% | 2,535,000 |
| 2023-03-22 | 2023-03-20 | 0.131 | 15,108,000 | -4,000 | 0.45% | 1,979,148 |
| 2023-03-10 | 2023-03-08 | 0.112 | 15,112,000 | +20,000 | 0.45% | 1,692,544 |
| 2023-03-08 | 2023-03-06 | 0.109 | 15,092,000 | +4,000 | 0.45% | 1,645,028 |
| 2023-03-07 | 2023-03-03 | 0.104 | 15,088,000 | -16,000 | 0.45% | 1,569,152 |
| 2023-02-10 | 2023-02-08 | 0.136 | 15,104,000 | +32,000 | 0.45% | 2,054,144 |
| 2023-02-07 | 2023-02-03 | 0.137 | 15,072,000 | +4,000 | 0.45% | 2,064,864 |
| 2023-02-06 | 2023-02-02 | 0.136 | 15,068,000 | +300,000 | 0.45% | 2,049,248 |
| 2023-01-05 | 2023-01-03 | 0.111 | 14,768,000 | -12,000 | 0.44% | 1,639,248 |
| 2022-12-28 | 2022-12-22 | 0.120 | 14,780,000 | -20,000 | 0.44% | 1,773,600 |
| 2022-11-25 | 2022-11-23 | 0.132 | 14,800,000 | -216,000 | 0.44% | 1,953,600 |
| 2022-11-18 | 2022-11-16 | 0.150 | 15,016,000 | -28,000 | 0.45% | 2,252,400 |
| 2022-11-17 | 2022-11-15 | 0.130 | 15,044,000 | +4,000 | 0.45% | 1,955,720 |
| 2022-10-14 | 2022-10-12 | 0.137 | 15,040,000 | +2,092,000 | 0.45% | 2,060,480 |
| 2022-10-07 | 2022-10-05 | 0.135 | 12,948,000 | -4,000 | 0.39% | 1,747,980 |
| 2022-09-30 | 2022-09-28 | 0.125 | 12,952,000 | -20,000 | 0.39% | 1,619,000 |
| 2022-08-08 | 2022-08-04 | 0.141 | 12,972,000 | -48,000 | 0.39% | 1,829,052 |
| 2022-08-03 | 2022-08-01 | 0.141 | 13,020,000 | -20,000 | 0.39% | 1,835,820 |
| 2022-07-12 | 2022-07-08 | 0.139 | 13,040,000 | -100,000 | 0.39% | 1,812,560 |
| 2022-07-04 | 2022-06-29 | 0.143 | 13,140,000 | -4,000 | 0.39% | 1,879,020 |
| 2022-06-24 | 2022-06-22 | 0.168 | 13,144,000 | +24,000 | 0.39% | 2,208,192 |
| 2022-06-21 | 2022-06-17 | 0.170 | 13,120,000 | -8,000 | 0.39% | 2,230,400 |
| 2022-06-20 | 2022-06-16 | 0.170 | 13,128,000 | -56,000 | 0.39% | 2,231,760 |
| 2022-06-17 | 2022-06-15 | 0.128 | 13,184,000 | +4,000 | 0.39% | 1,687,552 |
| 2022-06-13 | 2022-06-09 | 0.130 | 13,180,000 | +156,000 | 0.39% | 1,713,400 |
| 2022-06-10 | 2022-06-08 | 0.139 | 13,024,000 | +208,000 | 0.39% | 1,810,336 |
| 2022-06-02 | 2022-05-31 | 0.168 | 12,816,000 | -220,000 | 0.38% | 2,153,088 |
| 2022-05-31 | 2022-05-27 | 0.151 | 13,036,000 | +288,000 | 0.39% | 1,968,436 |
| 2022-05-30 | 2022-05-26 | 0.155 | 12,748,000 | +12,000 | 0.38% | 1,975,940 |
| 2022-05-27 | 2022-05-25 | 0.170 | 12,736,000 | +4,000 | 0.38% | 2,165,120 |
| 2022-05-23 | 2022-05-19 | 0.176 | 12,732,000 | -8,000 | 0.38% | 2,240,832 |
| 2022-05-18 | 2022-05-16 | 0.176 | 12,740,000 | -72,000 | 0.38% | 2,242,240 |
| 2022-05-17 | 2022-05-13 | 0.184 | 12,812,000 | +64,000 | 0.38% | 2,357,408 |
| 2022-05-16 | 2022-05-12 | 0.155 | 12,748,000 | -160,000 | 0.38% | 1,975,940 |
| 2022-05-13 | 2022-05-11 | 0.178 | 12,908,000 | -20,000 | 0.39% | 2,297,624 |
| 2022-05-12 | 2022-05-10 | 0.178 | 12,928,000 | -188,000 | 0.39% | 2,301,184 |
| 2022-05-11 | 2022-05-06 | 0.190 | 13,116,000 | +192,000 | 0.39% | 2,492,040 |
| 2022-05-10 | 2022-05-05 | 0.228 | 12,924,000 | +464,000 | 0.39% | 2,946,672 |
| 2022-05-06 | 2022-05-04 | 0.300 | 12,460,000 | +2,084,000 | 0.37% | 3,738,000 |
| 2022-04-28 | 2022-04-26 | 0.127 | 10,376,000 | -12,000 | 0.31% | 1,317,752 |
| 2022-04-12 | 2022-04-08 | 0.244 | 10,388,000 | -4,000 | 0.31% | 2,534,672 |
| 2022-04-11 | 2022-04-07 | 0.243 | 10,392,000 | +12,000 | 0.31% | 2,525,256 |
| 2022-04-07 | 2022-04-04 | 0.242 | 10,380,000 | -4,000 | 0.31% | 2,511,960 |
| 2022-04-06 | 2022-04-01 | 0.245 | 10,384,000 | +8,000 | 0.31% | 2,544,080 |
| 2022-04-04 | 2022-03-31 | 0.250 | 10,376,000 | +4,000 | 0.31% | 2,594,000 |
| 2022-03-31 | 2022-03-29 | 0.240 | 10,372,000 | -20,000 | 0.31% | 2,489,280 |
| 2022-03-09 | 2022-03-07 | 0.165 | 10,392,000 | -28,000 | 0.31% | 1,714,680 |
| 2022-02-17 | 2022-02-15 | 0.171 | 10,420,000 | +80,000 | 0.31% | 1,781,820 |
| 2022-02-16 | 2022-02-14 | 0.185 | 10,340,000 | +80,000 | 0.31% | 1,912,900 |
| 2022-02-15 | 2022-02-11 | 0.194 | 10,260,000 | +64,000 | 0.31% | 1,990,440 |
| 2021-12-13 | 2021-12-09 | 0.230 | 10,196,000 | -36,000 | 0.31% | 2,345,080 |
| 2021-10-19 | 2021-10-15 | 0.255 | 10,232,000 | -60,000 | 0.31% | 2,609,160 |
| 2021-10-07 | 2021-10-05 | 0.255 | 10,292,000 | +8,000 | 0.31% | 2,624,460 |
| 2021-09-09 | 2021-09-07 | 0.295 | 10,284,000 | +180,000 | 0.31% | 3,033,780 |
| 2021-09-06 | 2021-09-02 | 0.285 | 10,104,000 | +184,000 | 0.30% | 2,879,640 |
| 2021-09-02 | 2021-08-31 | 0.290 | 9,920,000 | +484,000 | 0.30% | 2,876,800 |
| 2021-09-01 | 2021-08-30 | 0.285 | 9,436,000 | +48,000 | 0.28% | 2,689,260 |
| 2021-08-31 | 2021-08-27 | 0.270 | 9,388,000 | -36,000 | 0.28% | 2,534,760 |
| 2021-08-23 | 2021-08-19 | 0.295 | 9,424,000 | +76,000 | 0.28% | 2,780,080 |
| 2021-08-19 | 2021-08-17 | 0.290 | 9,348,000 | -156,000 | 0.28% | 2,710,920 |
| 2021-08-18 | 2021-08-16 | 0.290 | 9,504,000 | -4,000 | 0.28% | 2,756,160 |
| 2021-07-15 | 2021-07-13 | 0.295 | 9,508,000 | +160,000 | 0.28% | 2,804,860 |
| 2021-06-15 | 2021-06-10 | 0.280 | 9,348,000 | +56,000 | 0.28% | 2,617,440 |
| 2021-06-11 | 2021-06-09 | 0.275 | 9,292,000 | -88,000 | 0.28% | 2,555,300 |
| 2021-06-10 | 2021-06-08 | 0.290 | 9,380,000 | +8,000 | 0.28% | 2,720,200 |
| 2021-06-07 | 2021-06-03 | 0.260 | 9,372,000 | +76,000 | 0.28% | 2,436,720 |
| 2021-06-04 | 2021-06-02 | 0.260 | 9,296,000 | +28,000 | 0.28% | 2,416,960 |
| 2021-05-28 | 2021-05-26 | 0.270 | 9,268,000 | +100,000 | 0.28% | 2,502,360 |
| 2021-05-26 | 2021-05-24 | 0.280 | 9,168,000 | +52,000 | 0.27% | 2,567,040 |
| 2021-05-25 | 2021-05-21 | 0.270 | 9,116,000 | +92,000 | 0.27% | 2,461,320 |
| 2021-03-26 | 2021-03-24 | 0.385 | 9,024,000 | +116,000 | 0.27% | 3,474,240 |
| 2021-03-16 | 2021-03-12 | 0.350 | 8,908,000 | +20,000 | 0.27% | 3,117,800 |
| 2021-02-26 | 2021-02-24 | 0.340 | 8,888,000 | -12,000 | 0.27% | 3,021,920 |
| 2021-02-25 | 2021-02-23 | 0.340 | 8,900,000 | -8,000 | 0.27% | 3,026,000 |
| 2021-02-24 | 2021-02-22 | 0.355 | 8,908,000 | +8,000 | 0.27% | 3,162,340 |
| 2021-02-23 | 2021-02-19 | 0.340 | 8,900,000 | -72,000 | 0.27% | 3,026,000 |
| 2021-02-17 | 2021-02-11 | 0.305 | 8,972,000 | +40,000 | 0.27% | 2,736,460 |
| 2021-02-09 | 2021-02-05 | 0.300 | 8,932,000 | +76,000 | 0.27% | 2,679,600 |
| 2021-02-04 | 2021-02-02 | 0.300 | 8,856,000 | +12,000 | 0.26% | 2,656,800 |
| 2021-02-01 | 2021-01-28 | 0.315 | 8,844,000 | +12,000 | 0.26% | 2,785,860 |
| 2021-01-28 | 2021-01-26 | 0.305 | 8,832,000 | +32,000 | 0.26% | 2,693,760 |
| 2021-01-27 | 2021-01-25 | 0.305 | 8,800,000 | +16,000 | 0.26% | 2,684,000 |
| 2021-01-26 | 2021-01-22 | 0.320 | 8,784,000 | +40,000 | 0.26% | 2,810,880 |
| 2021-01-21 | 2021-01-19 | 0.305 | 8,744,000 | -360,000 | 0.26% | 2,666,920 |
| 2021-01-20 | 2021-01-18 | 0.305 | 9,104,000 | +32,000 | 0.27% | 2,776,720 |
| 2021-01-18 | 2021-01-14 | 0.310 | 9,072,000 | +20,000 | 0.27% | 2,812,320 |
| 2020-10-27 | 2020-10-22 | 0.450 | 9,052,000 | -4,000 | 0.27% | 4,073,400 |
| 2020-09-24 | 2020-09-22 | 0.470 | 9,056,000 | +76,000 | 0.27% | 4,256,320 |
| 2020-09-17 | 2020-09-15 | 0.475 | 8,980,000 | +8,000 | 0.27% | 4,265,500 |
| 2020-09-16 | 2020-09-14 | 0.470 | 8,972,000 | +4,000 | 0.27% | 4,216,840 |
| 2020-08-26 | 2020-08-24 | 0.475 | 8,968,000 | -8,000 | 0.27% | 4,259,800 |
| 2020-08-17 | 2020-08-13 | 0.445 | 8,976,000 | -128,000 | 0.27% | 3,994,320 |
| 2020-08-13 | 2020-08-11 | 0.430 | 9,104,000 | -4,000 | 0.27% | 3,914,720 |
| 2020-07-31 | 2020-07-29 | 0.435 | 9,108,000 | -8,000 | 0.27% | 3,961,980 |
| 2020-07-13 | 2020-07-09 | 0.460 | 9,116,000 | +20,000 | 0.27% | 4,193,360 |
| 2020-06-19 | 2020-06-17 | 0.560 | 9,096,000 | -12,000 | 0.27% | 5,093,760 |
| 2020-06-03 | 2020-06-01 | 0.600 | 9,108,000 | -60,000 | 0.27% | 5,464,800 |
| 2020-05-20 | 2020-05-18 | 0.650 | 9,168,000 | -68,000 | 0.27% | 5,959,200 |
| 2020-05-19 | 2020-05-15 | 0.620 | 9,236,000 | -24,000 | 0.28% | 5,726,320 |
| 2020-05-18 | 2020-05-14 | 0.630 | 9,260,000 | +4,000 | 0.28% | 5,833,800 |
| 2020-05-15 | 2020-05-13 | 0.600 | 9,256,000 | -8,000 | 0.28% | 5,553,600 |
| 2020-05-14 | 2020-05-12 | 0.600 | 9,264,000 | -16,000 | 0.28% | 5,558,400 |
| 2020-04-16 | 2020-04-14 | 0.620 | 9,280,000 | -100,000 | 0.28% | 5,753,600 |
| 2020-04-09 | 2020-04-07 | 0.670 | 9,380,000 | -4,000 | 0.28% | 6,284,600 |
| 2020-04-08 | 2020-04-06 | 0.680 | 9,384,000 | -8,000 | 0.28% | 6,381,120 |
| 2020-04-07 | 2020-04-03 | 0.670 | 9,392,000 | -16,000 | 0.28% | 6,292,640 |
| 2020-04-03 | 2020-04-01 | 0.760 | 9,408,000 | -12,000 | 0.28% | 7,150,080 |
| 2020-03-25 | 2020-03-23 | 0.830 | 9,420,000 | -12,000 | 0.28% | 7,818,600 |
| 2020-03-24 | 2020-03-20 | 0.820 | 9,432,000 | -216,000 | 0.28% | 7,734,240 |
| 2020-03-23 | 2020-03-19 | 0.700 | 9,648,000 | +216,000 | 0.29% | 6,753,600 |
| 2020-03-20 | 2020-03-18 | 0.720 | 9,432,000 | +104,000 | 0.28% | 6,791,040 |
| 2020-03-19 | 2020-03-17 | 0.730 | 9,328,000 | -100,000 | 0.28% | 6,809,440 |
| 2020-03-18 | 2020-03-16 | 0.740 | 9,428,000 | -228,000 | 0.28% | 6,976,720 |
| 2020-03-16 | 2020-03-12 | 0.630 | 9,656,000 | -4,836,000 | 0.29% | 6,083,280 |
| 2020-03-13 | 2020-03-11 | 0.630 | 14,492,000 | +20,000 | 0.43% | 9,129,960 |
| 2020-03-12 | 2020-03-10 | 0.680 | 14,472,000 | -148,000 | 0.43% | 9,840,960 |
| 2020-03-11 | 2020-03-09 | 0.740 | 14,620,000 | +32,000 | 0.44% | 10,818,800 |
| 2020-03-10 | 2020-03-06 | 0.700 | 14,588,000 | +348,000 | 0.44% | 10,211,600 |
| 2020-03-09 | 2020-03-05 | 0.630 | 14,240,000 | -24,000 | 0.43% | 8,971,200 |
| 2020-03-06 | 2020-03-04 | 0.560 | 14,264,000 | +196,000 | 0.43% | 7,987,840 |
| 2020-03-05 | 2020-03-03 | 0.520 | 14,068,000 | -8,000 | 0.42% | 7,315,360 |
| 2020-03-04 | 2020-03-02 | 0.465 | 14,076,000 | -4,000 | 0.42% | 6,545,340 |
| 2020-03-03 | 2020-02-28 | 0.440 | 14,080,000 | +48,000 | 0.42% | 6,195,200 |
| 2020-03-02 | 2020-02-27 | 0.435 | 14,032,000 | +20,000 | 0.42% | 6,103,920 |
| 2020-02-28 | 2020-02-26 | 0.405 | 14,012,000 | -36,000 | 0.42% | 5,674,860 |
| 2020-02-25 | 2020-02-21 | 0.360 | 14,048,000 | +36,000 | 0.42% | 5,057,280 |
| 2020-01-30 | 2020-01-24 | 0.290 | 14,012,000 | -116,000 | 0.42% | 4,063,480 |
| 2020-01-13 | 2020-01-09 | 0.400 | 14,128,000 | -52,000 | 0.42% | 5,651,200 |
| 2020-01-10 | 2020-01-08 | 0.405 | 14,180,000 | -12,000 | 0.42% | 5,742,900 |
| 2020-01-09 | 2020-01-07 | 0.410 | 14,192,000 | +40,000 | 0.42% | 5,818,720 |
| 2020-01-08 | 2020-01-06 | 0.400 | 14,152,000 | -52,000 | 0.42% | 5,660,800 |
| 2020-01-07 | 2020-01-03 | 0.400 | 14,204,000 | -28,000 | 0.42% | 5,681,600 |
| 2019-12-30 | 2019-12-24 | 0.415 | 14,232,000 | -8,000 | 0.43% | 5,906,280 |
| 2019-12-19 | 2019-12-17 | 0.420 | 14,240,000 | -40,000 | 0.43% | 5,980,800 |
| 2019-12-10 | 2019-12-06 | 0.500 | 14,280,000 | -220,000 | 0.43% | 7,140,000 |
| 2019-12-02 | 2019-11-28 | 0.410 | 14,500,000 | -1,372,000 | 0.43% | 5,945,000 |
| 2019-11-28 | 2019-11-26 | 0.430 | 15,872,000 | -12,000 | 0.47% | 6,824,960 |
| 2019-11-27 | 2019-11-25 | 0.430 | 15,884,000 | -28,000 | 0.48% | 6,830,120 |
| 2019-11-26 | 2019-11-22 | 0.450 | 15,912,000 | -8,000 | 0.48% | 7,160,400 |
| 2019-11-19 | 2019-11-15 | 0.440 | 15,920,000 | -48,000 | 0.48% | 7,004,800 |
| 2019-08-29 | 2019-08-27 | 0.495 | 15,968,000 | +60,000 | 0.48% | 7,904,160 |
| 2019-08-13 | 2019-08-09 | 0.495 | 15,908,000 | +400,000 | 0.48% | 7,874,460 |
| 2019-08-02 | 2019-07-31 | 0.490 | 15,508,000 | -20,000 | 0.46% | 7,598,920 |
| 2019-07-30 | 2019-07-26 | 0.495 | 15,528,000 | +144,000 | 0.46% | 7,686,360 |
| 2019-07-18 | 2019-07-16 | 0.530 | 15,384,000 | -768,000 | 0.46% | 8,153,520 |
| 2019-07-16 | 2019-07-12 | 0.540 | 16,152,000 | +416,000 | 0.48% | 8,722,080 |
| 2019-07-11 | 2019-07-09 | 0.540 | 15,736,000 | +200,000 | 0.47% | 8,497,440 |
| 2019-07-08 | 2019-07-04 | 0.570 | 15,536,000 | -12,000 | 0.46% | 8,855,520 |
| 2019-06-27 | 2019-06-25 | 0.550 | 15,548,000 | -4,000 | 0.47% | 8,551,400 |
| 2019-06-26 | 2019-06-24 | 0.580 | 15,552,000 | -8,000 | 0.47% | 9,020,160 |
| 2019-06-13 | 2019-06-11 | 0.580 | 15,560,000 | -4,000 | 0.47% | 9,024,800 |
| 2019-05-27 | 2019-05-23 | 0.560 | 15,564,000 | -20,000 | 0.47% | 8,715,840 |
| 2019-05-17 | 2019-05-15 | 0.550 | 15,584,000 | +136,000 | 0.47% | 8,571,200 |
| 2019-05-15 | 2019-05-10 | 0.560 | 15,448,000 | -8,000 | 0.46% | 8,650,880 |
| 2019-05-07 | 2019-05-03 | 0.570 | 15,456,000 | -28,000 | 0.46% | 8,809,920 |
| 2019-05-03 | 2019-04-30 | 0.580 | 15,484,000 | -4,000 | 0.46% | 8,980,720 |
| 2019-04-10 | 2019-04-08 | 0.560 | 15,488,000 | +20,000 | 0.46% | 8,673,280 |
| 2019-04-09 | 2019-04-04 | 0.560 | 15,468,000 | -28,000 | 0.46% | 8,662,080 |
| 2019-03-28 | 2019-03-26 | 0.550 | 15,496,000 | -12,000 | 0.46% | 8,522,800 |
| 2019-03-11 | 2019-03-07 | 0.550 | 15,508,000 | -4,000 | 0.46% | 8,529,400 |
| 2019-03-08 | 2019-03-06 | 0.530 | 15,512,000 | +20,000 | 0.46% | 8,221,360 |
| 2019-03-04 | 2019-02-28 | 0.590 | 15,492,000 | -4,000 | 0.46% | 9,140,280 |
| 2019-02-15 | 2019-02-13 | 0.560 | 15,496,000 | -4,000 | 0.46% | 8,677,760 |
| 2019-02-14 | 2019-02-12 | 0.550 | 15,500,000 | -4,000 | 0.46% | 8,525,000 |
| 2019-02-11 | 2019-02-04 | 0.550 | 15,504,000 | -4,000 | 0.46% | 8,527,200 |
| 2019-02-01 | 2019-01-30 | 0.540 | 15,508,000 | -4,000 | 0.46% | 8,374,320 |
| 2019-01-23 | 2019-01-21 | 0.520 | 15,512,000 | -12,000 | 0.46% | 8,066,240 |
| 2019-01-21 | 2019-01-17 | 0.530 | 15,524,000 | -104,000 | 0.46% | 8,227,720 |
| 2019-01-11 | 2019-01-09 | 0.560 | 15,628,000 | -4,000 | 0.47% | 8,751,680 |
| 2019-01-04 | 2019-01-02 | 0.495 | 15,632,000 | -80,000 | 0.47% | 7,737,840 |
| 2019-01-03 | 2018-12-31 | 0.540 | 15,712,000 | -316,000 | 0.47% | 8,484,480 |
| 2019-01-02 | 2018-12-27 | 0.520 | 16,028,000 | -8,000 | 0.48% | 8,334,560 |
| 2018-12-28 | 2018-12-24 | 0.540 | 16,036,000 | -4,000 | 0.48% | 8,659,440 |
| 2018-12-21 | 2018-12-19 | 0.540 | 16,040,000 | -400,000 | 0.48% | 8,661,600 |
| 2018-12-18 | 2018-12-14 | 0.560 | 16,440,000 | -4,000 | 0.49% | 9,206,400 |
| 2018-12-17 | 2018-12-13 | 0.520 | 16,444,000 | -68,000 | 0.49% | 8,550,880 |
| 2018-12-07 | 2018-12-05 | 0.530 | 16,512,000 | -20,000 | 0.49% | 8,751,360 |
| 2018-12-06 | 2018-12-04 | 0.550 | 16,532,000 | -40,000 | 0.49% | 9,092,600 |
| 2018-12-05 | 2018-12-03 | 0.500 | 16,572,000 | +364,000 | 0.50% | 8,286,000 |
| 2018-12-04 | 2018-11-30 | 0.425 | 16,208,000 | +40,000 | 0.48% | 6,888,400 |
| 2018-12-03 | 2018-11-29 | 0.430 | 16,168,000 | +200,000 | 0.48% | 6,952,240 |
| 2018-11-30 | 2018-11-28 | 0.435 | 15,968,000 | +180,000 | 0.48% | 6,946,080 |
| 2018-11-29 | 2018-11-27 | 0.475 | 15,788,000 | +20,000 | 0.47% | 7,499,300 |
| 2018-11-28 | 2018-11-26 | 0.460 | 15,768,000 | +32,000 | 0.47% | 7,253,280 |
| 2018-11-27 | 2018-11-23 | 0.510 | 15,736,000 | +12,000 | 0.47% | 8,025,360 |
| 2018-11-07 | 2018-11-05 | 0.700 | 15,724,000 | -20,000 | 0.47% | 11,006,800 |
| 2018-11-05 | 2018-11-01 | 0.620 | 15,744,000 | -800,000 | 0.47% | 9,761,280 |
| 2018-10-31 | 2018-10-29 | 0.600 | 16,544,000 | -20,000 | 0.49% | 9,926,400 |
| 2018-10-23 | 2018-10-19 | 0.720 | 16,564,000 | -8,000 | 0.50% | 11,926,080 |
| 2018-10-16 | 2018-10-12 | 0.730 | 16,572,000 | -8,000 | 0.50% | 12,097,560 |
| 2018-10-15 | 2018-10-11 | 0.580 | 16,580,000 | -24,000 | 0.50% | 9,616,400 |
| 2018-10-12 | 2018-10-10 | 0.620 | 16,604,000 | +40,000 | 0.50% | 10,294,480 |
| 2018-10-11 | 2018-10-09 | 0.640 | 16,564,000 | +24,000 | 0.50% | 10,600,960 |
| 2018-09-04 | 2018-08-31 | 0.800 | 16,540,000 | -32,000 | 0.49% | 13,232,000 |
| 2018-09-03 | 2018-08-30 | 0.780 | 16,572,000 | -4,000 | 0.50% | 12,926,160 |
| 2018-08-31 | 2018-08-29 | 0.720 | 16,576,000 | +16,000 | 0.50% | 11,934,720 |
| 2018-08-24 | 2018-08-22 | 0.720 | 16,560,000 | +116,000 | 0.50% | 11,923,200 |
| 2018-08-15 | 2018-08-13 | 0.920 | 16,444,000 | -4,000 | 0.49% | 15,128,480 |
| 2018-08-08 | 2018-08-06 | 0.900 | 16,448,000 | +800,000 | 0.49% | 14,803,200 |
| 2018-08-02 | 2018-07-31 | 0.900 | 15,648,000 | -52,000 | 0.47% | 14,083,200 |
| 2018-08-01 | 2018-07-30 | 0.910 | 15,700,000 | +16,000 | 0.47% | 14,287,000 |
| 2018-07-17 | 2018-07-13 | 0.990 | 15,684,000 | -100,000 | 0.47% | 15,527,160 |
| 2018-07-13 | 2018-07-11 | 0.970 | 15,784,000 | -16,000 | 0.47% | 15,310,480 |
| 2018-07-06 | 2018-07-04 | 0.980 | 15,800,000 | +4,000 | 0.47% | 15,484,000 |
| 2018-07-05 | 2018-07-03 | 1.020 | 15,796,000 | +48,000 | 0.47% | 16,111,920 |
| 2018-06-29 | 2018-06-27 | 1.120 | 15,748,000 | -88,000 | 0.47% | 17,637,760 |
| 2018-06-28 | 2018-06-26 | 1.120 | 15,836,000 | -108,000 | 0.47% | 17,736,320 |
| 2018-06-27 | 2018-06-25 | 1.090 | 15,944,000 | -28,000 | 0.48% | 17,378,960 |
| 2018-06-25 | 2018-06-21 | 0.990 | 15,972,000 | +1,640,000 | 0.48% | 15,812,280 |
| 2018-06-21 | 2018-06-19 | 1.020 | 14,332,000 | +20,000 | 0.43% | 14,618,640 |
| 2018-06-20 | 2018-06-15 | 1.070 | 14,312,000 | -552,000 | 0.43% | 15,313,840 |
| 2018-06-13 | 2018-06-11 | 1.010 | 14,864,000 | +8,000 | 0.44% | 15,012,640 |
| 2018-06-12 | 2018-06-08 | 1.020 | 14,856,000 | -4,000 | 0.44% | 15,153,120 |
| 2018-06-11 | 2018-06-07 | 1.000 | 14,860,000 | +20,000 | 0.44% | 14,860,000 |
| 2018-06-08 | 2018-06-06 | 1.000 | 14,840,000 | +200,000 | 0.44% | 14,840,000 |
| 2018-06-07 | 2018-06-05 | 1.000 | 14,640,000 | +12,000 | 0.44% | 14,640,000 |
| 2018-06-06 | 2018-06-04 | 1.010 | 14,628,000 | +36,000 | 0.44% | 14,774,280 |
| 2018-06-05 | 2018-06-01 | 1.000 | 14,592,000 | +980,000 | 0.44% | 14,592,000 |
| 2018-06-04 | 2018-05-31 | 1.080 | 13,612,000 | +100,000 | 0.41% | 14,700,960 |
| 2018-05-31 | 2018-05-29 | 1.110 | 13,512,000 | +40,000 | 0.40% | 14,998,320 |
| 2018-05-29 | 2018-05-25 | 1.280 | 13,472,000 | -88,000 | 0.40% | 17,244,160 |
| 2018-05-28 | 2018-05-24 | 1.220 | 13,560,000 | -260,000 | 0.41% | 16,543,200 |
| 2018-05-25 | 2018-05-23 | 1.184 | 13,820,000 | -56,000 | 0.41% | 16,365,223 |
| 2018-05-24 | 2018-05-21 | 1.134 | 13,876,000 | -624,390 | 0.42% | 15,729,334 |
| 2018-05-21 | 2018-05-17 | 1.053 | 14,500,390 | +3,952 | 0.44% | 15,263,040 |
| 2018-05-17 | 2018-05-15 | 1.032 | 14,496,438 | -98,803 | 0.44% | 14,965,440 |
| 2018-05-15 | 2018-05-11 | 1.022 | 14,595,241 | -31,617 | 0.44% | 14,919,720 |
| 2018-05-08 | 2018-05-04 | 1.002 | 14,626,858 | +1,114,502 | 0.44% | 14,655,960 |
| 2018-05-07 | 2018-05-03 | 1.012 | 13,512,356 | +2,916,677 | 0.41% | 13,676,000 |
| 2018-04-25 | 2018-04-23 | 1.053 | 10,595,679 | -59,282 | 0.32% | 11,152,960 |
| 2018-04-20 | 2018-04-18 | 1.022 | 10,654,961 | +19,761 | 0.32% | 10,891,840 |
| 2018-04-17 | 2018-04-13 | 1.042 | 10,635,200 | -11,856 | 0.32% | 11,086,920 |
| 2018-04-10 | 2018-04-06 | 1.113 | 10,647,056 | -19,761 | 0.32% | 11,853,600 |
| 2018-04-06 | 2018-04-03 | 1.113 | 10,666,817 | -3,952 | 0.32% | 11,875,600 |
| 2018-03-29 | 2018-03-27 | 1.123 | 10,670,769 | +7,904 | 0.32% | 11,988,000 |
| 2018-03-26 | 2018-03-22 | 1.103 | 10,662,865 | +59,282 | 0.32% | 11,763,280 |
| 2018-03-23 | 2018-03-21 | 1.063 | 10,603,583 | +11,857 | 0.32% | 11,268,600 |
| 2018-03-15 | 2018-03-13 | 1.134 | 10,591,726 | +7,904 | 0.32% | 12,006,399 |
| 2018-03-14 | 2018-03-12 | 1.144 | 10,583,822 | +296,410 | 0.32% | 12,104,560 |
| 2018-03-12 | 2018-03-08 | 1.164 | 10,287,412 | -371,501 | 0.31% | 11,973,800 |
| 2018-02-20 | 2018-02-13 | 1.194 | 10,658,913 | +19,761 | 0.32% | 12,729,840 |
| 2018-02-13 | 2018-02-09 | 1.154 | 10,639,152 | -3,952 | 0.32% | 12,275,520 |
| 2018-02-09 | 2018-02-07 | 1.123 | 10,643,104 | +15,808 | 0.32% | 11,956,920 |
| 2018-02-07 | 2018-02-05 | 1.225 | 10,627,296 | -11,856 | 0.32% | 13,014,760 |
| 2018-02-05 | 2018-02-01 | 1.235 | 10,639,152 | -3,952 | 0.32% | 13,136,960 |
| 2018-01-23 | 2018-01-19 | 1.255 | 10,643,104 | +39,521 | 0.32% | 13,357,280 |
| 2018-01-18 | 2018-01-16 | 1.194 | 10,603,583 | +7,904 | 0.32% | 12,663,760 |
| 2018-01-16 | 2018-01-12 | 1.225 | 10,595,679 | +67,187 | 0.32% | 12,976,040 |
| 2018-01-15 | 2018-01-11 | 1.255 | 10,528,492 | +23,713 | 0.32% | 13,213,440 |
| 2018-01-12 | 2018-01-10 | 1.245 | 10,504,779 | +162,037 | 0.32% | 13,077,359 |
| 2018-01-11 | 2018-01-09 | 1.275 | 10,342,742 | +11,857 | 0.31% | 13,189,680 |
| 2018-01-10 | 2018-01-08 | 1.285 | 10,330,885 | -790,428 | 0.31% | 13,279,119 |
| 2018-01-08 | 2018-01-04 | 1.336 | 11,121,313 | +23,713 | 0.34% | 14,857,920 |
| 2018-01-05 | 2018-01-03 | 1.265 | 11,097,600 | -296,410 | 0.34% | 14,040,000 |
| 2018-01-04 | 2018-01-02 | 1.316 | 11,394,010 | +371,501 | 0.35% | 14,991,600 |
| 2018-01-03 | 2017-12-29 | 1.518 | 11,022,509 | -67,187 | 0.33% | 16,733,999 |
| 2017-12-28 | 2017-12-22 | 1.235 | 11,089,696 | +59,282 | 0.34% | 13,693,280 |
| 2017-12-27 | 2017-12-21 | 1.225 | 11,030,414 | +15,809 | 0.33% | 13,508,440 |
| 2017-12-22 | 2017-12-20 | 1.265 | 11,014,605 | +19,761 | 0.33% | 13,935,000 |
| 2017-12-20 | 2017-12-18 | 1.225 | 10,994,844 | +308,266 | 0.33% | 13,464,879 |
| 2017-12-14 | 2017-12-12 | 1.275 | 10,686,578 | +55,330 | 0.32% | 13,628,160 |
| 2017-12-12 | 2017-12-08 | 1.285 | 10,631,248 | -19,761 | 0.32% | 13,665,200 |
| 2017-12-08 | 2017-12-06 | 1.356 | 10,651,009 | -31,617 | 0.32% | 14,445,201 |
| 2017-12-05 | 2017-12-01 | 1.306 | 10,682,626 | +19,761 | 0.32% | 13,947,480 |
| 2017-12-04 | 2017-11-30 | 1.346 | 10,662,865 | +3,952 | 0.32% | 14,353,360 |
| 2017-11-30 | 2017-11-28 | 1.346 | 10,658,913 | +11,857 | 0.32% | 14,348,040 |
| 2017-11-29 | 2017-11-27 | 1.417 | 10,647,056 | -23,713 | 0.32% | 15,086,399 |
| 2017-11-23 | 2017-11-21 | 1.427 | 10,670,769 | -19,761 | 0.32% | 15,228,000 |
| 2017-11-20 | 2017-11-16 | 1.447 | 10,690,530 | -59,282 | 0.32% | 15,472,600 |
| 2017-11-13 | 2017-11-09 | 1.356 | 10,749,812 | +23,713 | 0.33% | 14,579,200 |
| 2017-11-10 | 2017-11-08 | 1.387 | 10,726,099 | -75,091 | 0.32% | 14,872,720 |
| 2017-11-09 | 2017-11-07 | 1.447 | 10,801,190 | +19,761 | 0.33% | 15,632,760 |
| 2017-11-06 | 2017-11-02 | 1.468 | 10,781,429 | -98,803 | 0.33% | 15,822,400 |
| 2017-10-31 | 2017-10-27 | 1.488 | 10,880,232 | -197,607 | 0.33% | 16,187,639 |
| 2017-10-30 | 2017-10-26 | 1.468 | 11,077,839 | -39,522 | 0.34% | 16,257,400 |
| 2017-10-26 | 2017-10-24 | 1.457 | 11,117,361 | -248,984 | 0.34% | 16,202,880 |
| 2017-10-25 | 2017-10-23 | 1.468 | 11,366,345 | +19,760 | 0.34% | 16,680,800 |
| 2017-10-23 | 2017-10-19 | 1.437 | 11,346,585 | +86,947 | 0.34% | 16,307,281 |
| 2017-10-19 | 2017-10-17 | 1.498 | 11,259,638 | +39,522 | 0.34% | 16,866,081 |
| 2017-10-18 | 2017-10-16 | 1.397 | 11,220,116 | +47,425 | 0.34% | 15,671,280 |
| 2017-10-17 | 2017-10-13 | 1.346 | 11,172,691 | +7,905 | 0.34% | 15,039,641 |
| 2017-10-12 | 2017-10-10 | 1.508 | 11,164,786 | -3,952 | 0.34% | 16,837,000 |
| 2017-10-11 | 2017-10-09 | 1.518 | 11,168,738 | -55,330 | 0.34% | 16,955,999 |
| 2017-10-10 | 2017-10-06 | 1.498 | 11,224,068 | +11,856 | 0.34% | 16,812,799 |
| 2017-10-09 | 2017-10-04 | 1.518 | 11,212,212 | +3,952 | 0.34% | 17,022,000 |
| 2017-10-06 | 2017-10-03 | 1.528 | 11,208,260 | +79,043 | 0.34% | 17,129,440 |
| 2017-10-04 | 2017-09-29 | 1.528 | 11,129,217 | +98,803 | 0.34% | 17,008,640 |
| 2017-09-29 | 2017-09-27 | 1.538 | 11,030,414 | +806,236 | 0.33% | 16,969,280 |
| 2017-09-27 | 2017-09-25 | 1.488 | 10,224,178 | +197,607 | 0.31% | 15,211,560 |
| 2017-09-26 | 2017-09-22 | 1.478 | 10,026,571 | -3,952 | 0.30% | 14,816,080 |
| 2017-09-22 | 2017-09-20 | 1.559 | 10,030,523 | -106,708 | 0.30% | 15,634,080 |
| 2017-09-21 | 2017-09-19 | 1.559 | 10,137,231 | -39,521 | 0.31% | 15,800,400 |
| 2017-09-20 | 2017-09-18 | 1.579 | 10,176,752 | +23,713 | 0.31% | 16,068,000 |
| 2017-09-19 | 2017-09-15 | 1.710 | 10,153,039 | -158,086 | 0.31% | 17,366,439 |
| 2017-09-14 | 2017-09-12 | 1.629 | 10,311,125 | +19,761 | 0.31% | 16,801,960 |
| 2017-09-13 | 2017-09-11 | 1.609 | 10,291,364 | -197,607 | 0.31% | 16,561,440 |
| 2017-09-12 | 2017-09-08 | 1.680 | 10,488,971 | -158,085 | 0.32% | 17,622,560 |
| 2017-09-08 | 2017-09-06 | 1.640 | 10,647,056 | -592,821 | 0.32% | 17,457,119 |
| 2017-09-06 | 2017-09-04 | 1.680 | 11,239,877 | -51,378 | 0.34% | 18,884,160 |
| 2017-09-05 | 2017-09-01 | 1.670 | 11,291,255 | -3,952 | 0.34% | 18,856,200 |
| 2017-09-04 | 2017-08-31 | 1.721 | 11,295,207 | +98,804 | 0.34% | 19,434,400 |
| 2017-08-31 | 2017-08-29 | 1.670 | 11,196,403 | +3,952 | 0.34% | 18,697,799 |
| 2017-08-25 | 2017-08-22 | 1.741 | 11,192,451 | -27,665 | 0.34% | 19,484,160 |
| 2017-08-24 | 2017-08-21 | 1.812 | 11,220,116 | -316,171 | 0.34% | 20,327,240 |
| 2017-08-17 | 2017-08-15 | 1.629 | 11,536,287 | +193,655 | 0.35% | 18,798,360 |
| 2017-08-15 | 2017-08-11 | 1.771 | 11,342,632 | -59,283 | 0.34% | 20,089,999 |
| 2017-08-14 | 2017-08-10 | 1.812 | 11,401,915 | -501,921 | 0.35% | 20,656,601 |
| 2017-08-10 | 2017-08-08 | 1.872 | 11,903,836 | -434,735 | 0.36% | 22,288,800 |
| 2017-08-09 | 2017-08-07 | 1.872 | 12,338,571 | +98,803 | 0.37% | 23,102,800 |
| 2017-08-08 | 2017-08-04 | 1.862 | 12,239,768 | +11,857 | 0.37% | 22,793,921 |
| 2017-08-04 | 2017-08-02 | 1.953 | 12,227,911 | -11,857 | 0.37% | 23,885,680 |
| 2017-08-03 | 2017-08-01 | 1.943 | 12,239,768 | +94,852 | 0.37% | 23,784,961 |
| 2017-08-02 | 2017-07-31 | 1.984 | 12,144,916 | +197,607 | 0.37% | 24,092,320 |
| 2017-08-01 | 2017-07-28 | 1.963 | 11,947,309 | -98,804 | 0.36% | 23,458,479 |
| 2017-07-28 | 2017-07-26 | 1.974 | 12,046,113 | -98,803 | 0.36% | 23,774,400 |
| 2017-07-27 | 2017-07-25 | 1.953 | 12,144,916 | +47,425 | 0.37% | 23,723,560 |
| 2017-07-26 | 2017-07-24 | 2.004 | 12,097,491 | +39,522 | 0.37% | 24,243,121 |
| 2017-07-24 | 2017-07-20 | 1.953 | 12,057,969 | -59,282 | 0.37% | 23,553,720 |
| 2017-07-20 | 2017-07-18 | 1.923 | 12,117,251 | +59,282 | 0.37% | 23,301,599 |
| 2017-07-19 | 2017-07-17 | 1.984 | 12,057,969 | +221,319 | 0.37% | 23,919,840 |
| 2017-07-17 | 2017-07-13 | 2.024 | 11,836,650 | -3,952 | 0.36% | 23,960,001 |
| 2017-07-14 | 2017-07-12 | 2.004 | 11,840,602 | -27,665 | 0.36% | 23,728,321 |
| 2017-07-13 | 2017-07-11 | 1.963 | 11,868,267 | -39,521 | 0.36% | 23,303,281 |
| 2017-07-12 | 2017-07-10 | 2.034 | 11,907,788 | +1,059,173 | 0.36% | 24,224,520 |
| 2017-07-11 | 2017-07-07 | 2.105 | 10,848,615 | -604,677 | 0.33% | 22,838,399 |
| 2017-07-10 | 2017-07-06 | 1.963 | 11,453,292 | +165,989 | 0.35% | 22,488,479 |
| 2017-07-07 | 2017-07-05 | 1.974 | 11,287,303 | +118,565 | 0.34% | 22,276,801 |
| 2017-07-06 | 2017-07-04 | 1.893 | 11,168,738 | -75,091 | 0.34% | 21,138,479 |
| 2017-07-05 | 2017-07-03 | 1.903 | 11,243,829 | +209,463 | 0.34% | 21,394,400 |
| 2017-07-04 | 2017-06-30 | 1.862 | 11,034,366 | -27,665 | 0.33% | 20,549,120 |
| 2017-07-03 | 2017-06-29 | 1.812 | 11,062,031 | -51,378 | 0.33% | 20,040,840 |
| 2017-06-30 | 2017-06-28 | 1.812 | 11,113,409 | -3,952 | 0.34% | 20,133,921 |
| 2017-06-29 | 2017-06-27 | 1.802 | 11,117,361 | -146,229 | 0.34% | 20,028,561 |
| 2017-06-27 | 2017-06-23 | 1.771 | 11,263,590 | -533,538 | 0.34% | 19,950,000 |
| 2017-06-26 | 2017-06-22 | 1.721 | 11,797,128 | -11,857 | 0.36% | 20,298,000 |
| 2017-06-23 | 2017-06-21 | 1.650 | 11,808,985 | -11,856 | 0.36% | 19,481,761 |
| 2017-06-22 | 2017-06-20 | 1.670 | 11,820,841 | -296,410 | 0.36% | 19,740,600 |
| 2017-06-21 | 2017-06-19 | 1.710 | 12,117,251 | +3,952 | 0.37% | 20,726,160 |
| 2017-06-20 | 2017-06-16 | 1.700 | 12,113,299 | -7,904 | 0.37% | 20,596,800 |
| 2017-06-15 | 2017-06-13 | 1.741 | 12,121,203 | -3,953 | 0.37% | 21,100,959 |
| 2017-06-14 | 2017-06-12 | 1.721 | 12,125,156 | -98,803 | 0.37% | 20,862,401 |
| 2017-06-13 | 2017-06-09 | 1.741 | 12,223,959 | +79,043 | 0.37% | 21,279,840 |
| 2017-06-12 | 2017-06-08 | 1.751 | 12,144,916 | -31,617 | 0.37% | 21,265,160 |
| 2017-06-09 | 2017-06-07 | 1.771 | 12,176,533 | -122,517 | 0.37% | 21,566,999 |
| 2017-06-08 | 2017-06-06 | 1.781 | 12,299,050 | +284,554 | 0.37% | 21,908,481 |
| 2017-06-07 | 2017-06-05 | 1.761 | 12,014,496 | -237,128 | 0.36% | 21,158,400 |
| 2017-06-02 | 2017-05-31 | 1.771 | 12,251,624 | +197,607 | 0.37% | 21,700,000 |
| 2017-06-01 | 2017-05-29 | 1.771 | 12,054,017 | -197,607 | 0.36% | 21,350,000 |
| 2017-05-31 | 2017-05-26 | 1.771 | 12,251,624 | -55,330 | 0.37% | 21,700,000 |
| 2017-05-29 | 2017-05-25 | 1.741 | 12,306,954 | +185,751 | 0.37% | 21,424,320 |
| 2017-05-26 | 2017-05-24 | 1.771 | 12,121,203 | -233,176 | 0.37% | 21,468,999 |
| 2017-05-25 | 2017-05-23 | 1.700 | 12,354,379 | +205,511 | 0.37% | 21,006,719 |
| 2017-05-24 | 2017-05-22 | 1.670 | 12,148,868 | -268,746 | 0.37% | 20,288,399 |
| 2017-05-23 | 2017-05-19 | 1.619 | 12,417,614 | -94,851 | 0.38% | 20,108,801 |
| 2017-05-22 | 2017-05-18 | 1.569 | 12,512,465 | -39,521 | 0.38% | 19,629,200 |
| 2017-05-19 | 2017-05-17 | 1.601 | 12,551,986 | +86,947 | 0.38% | 20,098,902 |
| 2017-05-18 | 2017-05-16 | 1.581 | 12,465,039 | +114,884 | 0.38% | 19,705,414 |
| 2017-05-16 | 2017-05-12 | 1.560 | 12,350,155 | +78,438 | 0.38% | 19,271,879 |
| 2017-05-15 | 2017-05-11 | 1.581 | 12,271,717 | +11,766 | 0.37% | 19,399,800 |
| 2017-05-12 | 2017-05-10 | 1.571 | 12,259,951 | +94,126 | 0.37% | 19,256,160 |
| 2017-05-11 | 2017-05-09 | 1.560 | 12,165,825 | -66,673 | 0.37% | 18,984,240 |
| 2017-05-10 | 2017-05-08 | 1.591 | 12,232,498 | +39,220 | 0.37% | 19,462,561 |
| 2017-05-09 | 2017-05-05 | 1.673 | 12,193,278 | +98,048 | 0.37% | 20,395,039 |
| 2017-05-05 | 2017-05-02 | 1.703 | 12,095,230 | -50,985 | 0.37% | 20,601,120 |
| 2017-05-04 | 2017-04-28 | 1.683 | 12,146,215 | -78,439 | 0.37% | 20,440,200 |
| 2017-05-02 | 2017-04-27 | 1.693 | 12,224,654 | +105,892 | 0.37% | 20,696,880 |
| 2017-04-28 | 2017-04-26 | 1.724 | 12,118,762 | -1,423,660 | 0.37% | 20,888,401 |
| 2017-04-27 | 2017-04-25 | 1.713 | 13,542,422 | +78,439 | 0.41% | 23,204,160 |
| 2017-04-26 | 2017-04-24 | 1.734 | 13,463,983 | -333,364 | 0.41% | 23,344,399 |
| 2017-04-25 | 2017-04-21 | 1.591 | 13,797,347 | +196,096 | 0.42% | 21,952,319 |
| 2017-04-24 | 2017-04-20 | 1.550 | 13,601,251 | -66,673 | 0.42% | 21,085,440 |
| 2017-04-21 | 2017-04-19 | 1.540 | 13,667,924 | -1,509,943 | 0.42% | 21,049,400 |
| 2017-04-20 | 2017-04-18 | 1.479 | 15,177,867 | -145,111 | 0.46% | 22,446,001 |
| 2017-04-19 | 2017-04-13 | 1.448 | 15,322,978 | +184,331 | 0.47% | 22,191,760 |
| 2017-04-18 | 2017-04-12 | 1.438 | 15,138,647 | +137,267 | 0.46% | 21,770,400 |
| 2017-04-13 | 2017-04-11 | 1.448 | 15,001,380 | +164,721 | 0.46% | 21,726,000 |
| 2017-04-12 | 2017-04-10 | 1.448 | 14,836,659 | +39,220 | 0.45% | 21,487,440 |
| 2017-04-11 | 2017-04-07 | 1.458 | 14,797,439 | +305,910 | 0.45% | 21,581,559 |
| 2017-04-10 | 2017-04-06 | 1.469 | 14,491,529 | +192,175 | 0.44% | 21,283,200 |
| 2017-04-07 | 2017-04-05 | 1.407 | 14,299,354 | -392,193 | 0.44% | 20,125,919 |
| 2017-04-06 | 2017-04-03 | 1.367 | 14,691,547 | +39,219 | 0.45% | 20,078,560 |
| 2017-04-03 | 2017-03-30 | 1.387 | 14,652,328 | +3,922 | 0.45% | 20,323,840 |
| 2017-03-31 | 2017-03-29 | 1.377 | 14,648,406 | +98,048 | 0.45% | 20,169,000 |
| 2017-03-30 | 2017-03-28 | 1.387 | 14,550,358 | +188,253 | 0.44% | 20,182,400 |
| 2017-03-29 | 2017-03-27 | 1.397 | 14,362,105 | -101,970 | 0.44% | 20,067,760 |
| 2017-03-28 | 2017-03-24 | 1.428 | 14,464,075 | -19,610 | 0.44% | 20,652,799 |
| 2017-03-27 | 2017-03-23 | 1.407 | 14,483,685 | +15,688 | 0.44% | 20,385,360 |
| 2017-03-24 | 2017-03-22 | 1.377 | 14,467,997 | +396,115 | 0.44% | 19,920,600 |
| 2017-03-23 | 2017-03-21 | 1.428 | 14,071,882 | -188,253 | 0.43% | 20,092,799 |
| 2017-03-22 | 2017-03-20 | 1.418 | 14,260,135 | +309,832 | 0.44% | 20,216,160 |
| 2017-03-21 | 2017-03-17 | 1.428 | 13,950,303 | -7,844 | 0.43% | 19,919,200 |
| 2017-03-20 | 2017-03-16 | 1.438 | 13,958,147 | +90,205 | 0.43% | 20,072,761 |
| 2017-03-17 | 2017-03-15 | 1.489 | 13,867,942 | -7,844 | 0.42% | 20,650,240 |
| 2017-03-16 | 2017-03-14 | 1.479 | 13,875,786 | -54,907 | 0.42% | 20,520,400 |
| 2017-03-15 | 2017-03-13 | 1.407 | 13,930,693 | -207,862 | 0.43% | 19,607,040 |
| 2017-03-14 | 2017-03-10 | 1.509 | 14,138,555 | +47,063 | 0.43% | 21,341,600 |
| 2017-03-10 | 2017-03-08 | 1.530 | 14,091,492 | -7,844 | 0.43% | 21,558,000 |
| 2017-03-09 | 2017-03-07 | 1.550 | 14,099,336 | +27,454 | 0.43% | 21,857,600 |
| 2017-03-08 | 2017-03-06 | 1.550 | 14,071,882 | +200,018 | 0.43% | 21,815,039 |
| 2017-03-07 | 2017-03-03 | 1.571 | 13,871,864 | -1,502,099 | 0.42% | 21,787,920 |
| 2017-03-06 | 2017-03-02 | 1.489 | 15,373,963 | -972,638 | 0.47% | 22,892,800 |
| 2017-03-03 | 2017-03-01 | 1.489 | 16,346,601 | -11,766 | 0.50% | 24,341,119 |
| 2017-03-02 | 2017-02-28 | 1.489 | 16,358,367 | -27,454 | 0.50% | 24,358,640 |
| 2017-03-01 | 2017-02-27 | 1.458 | 16,385,821 | -333,364 | 0.50% | 23,898,160 |
| 2017-02-28 | 2017-02-24 | 1.407 | 16,719,185 | -50,985 | 0.51% | 23,531,760 |
| 2017-02-27 | 2017-02-23 | 1.418 | 16,770,170 | +149,033 | 0.52% | 23,774,560 |
| 2017-02-24 | 2017-02-22 | 1.407 | 16,621,137 | +435,335 | 0.51% | 23,393,761 |
| 2017-02-23 | 2017-02-21 | 1.438 | 16,185,802 | +39,219 | 0.50% | 23,276,279 |
| 2017-02-22 | 2017-02-20 | 1.428 | 16,146,583 | +505,929 | 0.50% | 23,055,200 |
| 2017-02-21 | 2017-02-17 | 1.448 | 15,640,654 | -58,829 | 0.48% | 22,651,840 |
| 2017-02-20 | 2017-02-16 | 1.428 | 15,699,483 | -50,985 | 0.48% | 22,416,800 |
| 2017-02-17 | 2017-02-15 | 1.458 | 15,750,468 | +39,219 | 0.49% | 22,971,520 |
| 2017-02-14 | 2017-02-10 | 1.448 | 15,711,249 | -35,297 | 0.48% | 22,754,080 |
| 2017-02-13 | 2017-02-09 | 1.479 | 15,746,546 | -19,610 | 0.49% | 23,287,000 |
| 2017-02-10 | 2017-02-08 | 1.469 | 15,766,156 | +129,424 | 0.49% | 23,155,200 |
| 2017-02-09 | 2017-02-07 | 1.397 | 15,636,732 | -294,145 | 0.48% | 21,848,760 |
| 2017-02-08 | 2017-02-06 | 1.367 | 15,930,877 | -19,610 | 0.49% | 21,772,320 |
| 2017-02-03 | 2017-02-01 | 1.367 | 15,950,487 | +3,922 | 0.49% | 21,799,121 |
| 2017-02-02 | 2017-01-27 | 1.377 | 15,946,565 | +184,331 | 0.49% | 21,956,400 |
| 2017-02-01 | 2017-01-25 | 1.367 | 15,762,234 | +19,610 | 0.49% | 21,541,840 |
| 2017-01-25 | 2017-01-23 | 1.387 | 15,742,624 | +447,100 | 0.49% | 21,836,159 |
| 2017-01-24 | 2017-01-20 | 1.397 | 15,295,524 | +482,397 | 0.47% | 21,371,999 |
| 2017-01-23 | 2017-01-19 | 1.469 | 14,813,127 | +7,844 | 0.46% | 21,755,520 |
| 2017-01-20 | 2017-01-18 | 1.479 | 14,805,283 | -35,298 | 0.46% | 21,895,000 |
| 2017-01-19 | 2017-01-17 | 1.438 | 14,840,581 | -1,090,296 | 0.46% | 21,341,761 |
| 2017-01-18 | 2017-01-16 | 1.275 | 15,930,877 | -686,338 | 0.49% | 20,310,000 |
| 2017-01-17 | 2017-01-13 | 1.234 | 16,617,215 | -301,988 | 0.51% | 20,507,080 |
| 2017-01-16 | 2017-01-12 | 1.214 | 16,919,203 | +1,196,188 | 0.52% | 20,534,640 |
| 2017-01-13 | 2017-01-11 | 1.265 | 15,723,015 | +117,658 | 0.48% | 19,884,640 |
| 2017-01-12 | 2017-01-10 | 1.265 | 15,605,357 | -23,531 | 0.48% | 19,735,840 |
| 2017-01-11 | 2017-01-09 | 1.244 | 15,628,888 | +27,453 | 0.48% | 19,446,799 |
| 2017-01-05 | 2017-01-03 | 1.305 | 15,601,435 | -11,766 | 0.48% | 20,367,360 |
| 2017-01-04 | 2016-12-30 | 1.316 | 15,613,201 | -11,765 | 0.48% | 20,541,960 |
| 2017-01-03 | 2016-12-29 | 1.316 | 15,624,966 | -54,907 | 0.48% | 20,557,439 |
| 2016-12-23 | 2016-12-21 | 1.254 | 15,679,873 | +39,219 | 0.48% | 19,670,159 |
| 2016-12-21 | 2016-12-19 | 1.285 | 15,640,654 | -19,610 | 0.48% | 20,099,520 |
| 2016-12-19 | 2016-12-15 | 1.316 | 15,660,264 | -3,922 | 0.48% | 20,603,880 |
| 2016-12-16 | 2016-12-14 | 1.326 | 15,664,186 | -39,219 | 0.48% | 20,768,800 |
| 2016-12-15 | 2016-12-13 | 1.346 | 15,703,405 | +137,267 | 0.48% | 21,141,120 |
| 2016-12-14 | 2016-12-12 | 1.356 | 15,566,138 | -62,750 | 0.48% | 21,115,081 |
| 2016-12-13 | 2016-12-09 | 1.346 | 15,628,888 | +47,063 | 0.48% | 21,040,799 |
| 2016-12-12 | 2016-12-08 | 1.356 | 15,581,825 | +196,096 | 0.48% | 21,136,360 |
| 2016-12-09 | 2016-12-07 | 1.346 | 15,385,729 | +39,220 | 0.47% | 20,713,440 |
| 2016-12-08 | 2016-12-06 | 1.326 | 15,346,509 | -66,673 | 0.47% | 20,347,599 |
| 2016-12-07 | 2016-12-05 | 1.305 | 15,413,182 | -50,985 | 0.48% | 20,121,600 |
| 2016-12-06 | 2016-12-02 | 1.326 | 15,464,167 | -66,673 | 0.48% | 20,503,599 |
| 2016-12-05 | 2016-12-01 | 1.285 | 15,530,840 | +23,531 | 0.48% | 19,958,400 |
| 2016-12-01 | 2016-11-29 | 1.234 | 15,507,309 | +58,829 | 0.48% | 19,137,360 |
| 2016-11-30 | 2016-11-28 | 1.275 | 15,448,480 | +19,610 | 0.48% | 19,695,000 |
| 2016-11-25 | 2016-11-23 | 1.275 | 15,428,870 | -7,844 | 0.48% | 19,670,000 |
| 2016-11-22 | 2016-11-18 | 1.295 | 15,436,714 | -19,610 | 0.48% | 19,994,880 |
| 2016-11-17 | 2016-11-15 | 1.285 | 15,456,324 | +23,532 | 0.48% | 19,862,641 |
| 2016-11-16 | 2016-11-14 | 1.305 | 15,432,792 | +98,048 | 0.48% | 20,147,200 |
| 2016-11-15 | 2016-11-11 | 1.305 | 15,334,744 | +94,127 | 0.47% | 20,019,200 |
| 2016-11-14 | 2016-11-10 | 1.275 | 15,240,617 | +23,531 | 0.47% | 19,429,999 |
| 2016-11-11 | 2016-11-09 | 1.254 | 15,217,086 | +19,610 | 0.47% | 19,089,600 |
| 2016-11-08 | 2016-11-04 | 1.285 | 15,197,476 | +176,487 | 0.47% | 19,530,000 |
| 2016-11-07 | 2016-11-03 | 1.295 | 15,020,989 | -117,658 | 0.46% | 19,456,400 |
| 2016-11-04 | 2016-11-02 | 1.295 | 15,138,647 | +15,687 | 0.47% | 19,608,800 |
| 2016-11-03 | 2016-11-01 | 1.295 | 15,122,960 | +31,376 | 0.47% | 19,588,481 |
| 2016-11-01 | 2016-10-28 | 1.265 | 15,091,584 | -290,223 | 0.47% | 19,086,080 |
| 2016-10-31 | 2016-10-27 | 1.295 | 15,381,807 | -3,922 | 0.47% | 19,923,760 |
| 2016-10-28 | 2016-10-26 | 1.295 | 15,385,729 | +39,220 | 0.47% | 19,928,840 |
| 2016-10-27 | 2016-10-25 | 1.346 | 15,346,509 | +168,642 | 0.47% | 20,660,639 |
| 2016-10-26 | 2016-10-24 | 1.407 | 15,177,867 | +176,487 | 0.47% | 21,362,401 |
| 2016-10-25 | 2016-10-20 | 1.428 | 15,001,380 | +39,220 | 0.46% | 21,420,000 |
| 2016-10-24 | 2016-10-19 | 1.458 | 14,962,160 | +7,843 | 0.46% | 21,821,799 |
| 2016-10-19 | 2016-10-17 | 1.479 | 14,954,317 | -19,609 | 0.46% | 22,115,401 |
| 2016-10-18 | 2016-10-14 | 1.469 | 14,973,926 | -62,751 | 0.46% | 21,991,680 |
| 2016-10-17 | 2016-10-13 | 1.448 | 15,036,677 | +149,033 | 0.46% | 21,777,120 |
| 2016-10-14 | 2016-10-12 | 1.469 | 14,887,644 | +3,922 | 0.46% | 21,864,960 |
| 2016-10-13 | 2016-10-11 | 1.479 | 14,883,722 | -90,204 | 0.46% | 22,011,000 |
| 2016-10-12 | 2016-10-07 | 1.469 | 14,973,926 | +1,529,552 | 0.46% | 21,991,680 |
| 2016-10-11 | 2016-10-06 | 1.397 | 13,444,374 | +3,612,097 | 0.41% | 18,785,440 |
| 2016-10-07 | 2016-10-05 | 1.458 | 9,832,277 | +305,911 | 0.30% | 14,340,040 |
| 2016-10-06 | 2016-10-04 | 1.428 | 9,526,366 | -494,163 | 0.29% | 13,602,399 |
| 2016-10-05 | 2016-10-03 | 1.448 | 10,020,529 | -27,454 | 0.31% | 14,512,399 |
| 2016-10-04 | 2016-09-30 | 1.499 | 10,047,983 | +541,226 | 0.31% | 15,064,560 |
| 2016-10-03 | 2016-09-29 | 1.499 | 9,506,757 | +74,517 | 0.29% | 14,253,120 |
| 2016-09-30 | 2016-09-28 | 1.509 | 9,432,240 | +568,680 | 0.29% | 14,237,600 |
| 2016-09-29 | 2016-09-27 | 1.550 | 8,863,560 | +1,015,779 | 0.27% | 13,740,800 |
| 2016-09-28 | 2016-09-26 | 1.571 | 7,847,781 | +262,770 | 0.24% | 12,326,161 |
| 2016-09-27 | 2016-09-23 | 1.520 | 7,585,011 | +207,862 | 0.23% | 11,526,639 |
| 2016-09-26 | 2016-09-22 | 1.530 | 7,377,149 | +109,814 | 0.23% | 11,286,000 |
| 2016-09-22 | 2016-09-20 | 1.509 | 7,267,335 | +11,766 | 0.22% | 10,969,760 |
| 2016-09-20 | 2016-09-15 | 1.530 | 7,255,569 | +584,367 | 0.22% | 11,100,000 |
| 2016-09-15 | 2016-09-13 | 1.530 | 6,671,202 | +39,219 | 0.21% | 10,206,000 |
| 2016-09-14 | 2016-09-12 | 1.520 | 6,631,983 | -141,189 | 0.20% | 10,078,361 |
| 2016-09-13 | 2016-09-09 | 1.469 | 6,773,172 | +129,424 | 0.21% | 9,947,520 |
| 2016-09-12 | 2016-09-08 | 1.387 | 6,643,748 | -164,721 | 0.20% | 9,215,360 |
| 2016-09-09 | 2016-09-07 | 1.305 | 6,808,469 | -1,345,222 | 0.21% | 8,888,320 |
| 2016-09-08 | 2016-09-06 | 1.275 | 8,153,691 | -874,590 | 0.25% | 10,395,000 |
| 2016-09-07 | 2016-09-05 | 1.285 | 9,028,281 | +352,973 | 0.28% | 11,602,080 |
| 2016-09-06 | 2016-09-02 | 1.275 | 8,675,308 | +7,844 | 0.27% | 11,060,000 |
| 2016-09-02 | 2016-08-31 | 1.254 | 8,667,464 | -3,922 | 0.27% | 10,873,200 |
| 2016-09-01 | 2016-08-30 | 1.244 | 8,671,386 | +62,751 | 0.27% | 10,789,680 |
| 2016-08-31 | 2016-08-29 | 1.214 | 8,608,635 | +1,074,609 | 0.27% | 10,448,200 |
| 2016-08-29 | 2016-08-25 | 1.183 | 7,534,026 | +39,219 | 0.23% | 8,913,440 |
| 2016-08-19 | 2016-08-17 | 1.183 | 7,494,807 | +39,219 | 0.23% | 8,867,040 |
| 2016-08-15 | 2016-08-11 | 1.163 | 7,455,588 | +19,610 | 0.23% | 8,668,560 |
| 2016-08-12 | 2016-08-10 | 1.152 | 7,435,978 | +74,517 | 0.23% | 8,569,920 |
| 2016-08-11 | 2016-08-09 | 1.152 | 7,361,461 | +247,081 | 0.23% | 8,484,040 |
| 2016-08-10 | 2016-08-08 | 1.183 | 7,114,380 | +196,097 | 0.22% | 8,416,960 |
| 2016-08-09 | 2016-08-05 | 1.173 | 6,918,283 | +15,687 | 0.21% | 8,114,400 |
| 2016-08-08 | 2016-08-04 | 1.224 | 6,902,596 | +11,766 | 0.21% | 8,448,000 |
| 2016-08-05 | 2016-08-03 | 1.152 | 6,890,830 | -3,922 | 0.21% | 7,941,640 |
| 2016-08-03 | 2016-07-29 | 1.214 | 6,894,752 | -11,766 | 0.21% | 8,368,080 |
| 2016-07-27 | 2016-07-25 | 1.275 | 6,906,518 | +19,610 | 0.21% | 8,805,001 |
| 2016-07-26 | 2016-07-22 | 1.265 | 6,886,908 | +62,751 | 0.21% | 8,709,760 |
| 2016-07-25 | 2016-07-21 | 1.265 | 6,824,157 | +15,688 | 0.21% | 8,630,400 |
| 2016-07-22 | 2016-07-20 | 1.254 | 6,808,469 | +19,609 | 0.21% | 8,541,120 |
| 2016-07-21 | 2016-07-19 | 1.265 | 6,788,860 | +58,829 | 0.21% | 8,585,760 |
| 2016-07-20 | 2016-07-18 | 1.336 | 6,730,031 | +376,505 | 0.21% | 8,991,840 |
| 2016-07-19 | 2016-07-15 | 1.336 | 6,353,526 | +1,619,757 | 0.20% | 8,488,801 |
| 2016-07-18 | 2016-07-14 | 1.336 | 4,733,769 | +419,647 | 0.15% | 6,324,680 |
| 2016-07-15 | 2016-07-13 | 1.326 | 4,314,122 | -98,049 | 0.13% | 5,720,000 |
| 2016-07-14 | 2016-07-12 | 1.397 | 4,412,171 | +7,844 | 0.14% | 6,165,001 |
| 2016-07-12 | 2016-07-08 | 1.244 | 4,404,327 | -74,516 | 0.14% | 5,480,240 |
| 2016-07-07 | 2016-07-05 | 1.234 | 4,478,843 | -11,766 | 0.14% | 5,527,280 |
| 2016-07-05 | 2016-06-30 | 1.275 | 4,490,609 | +807,917 | 0.14% | 5,725,000 |
| 2016-07-04 | 2016-06-29 | 1.275 | 3,682,692 | -82,360 | 0.11% | 4,695,000 |
| 2016-06-30 | 2016-06-28 | 1.305 | 3,765,052 | +1,341,300 | 0.12% | 4,915,200 |
| 2016-06-29 | 2016-06-27 | 1.336 | 2,423,752 | +396,115 | 0.07% | 3,238,320 |
| 2016-06-22 | 2016-06-20 | 1.377 | 2,027,637 | +43,141 | 0.06% | 2,791,799 |
| 2016-06-21 | 2016-06-17 | 1.326 | 1,984,496 | -15,688 | 0.06% | 2,631,200 |
| 2016-06-20 | 2016-06-16 | 1.275 | 2,000,184 | -117,658 | 0.06% | 2,550,000 |
| 2016-06-17 | 2016-06-15 | 1.295 | 2,117,842 | -3,922 | 0.07% | 2,743,200 |
| 2016-06-15 | 2016-06-13 | 1.265 | 2,121,764 | -23,531 | 0.07% | 2,683,360 |
| 2016-06-13 | 2016-06-08 | 1.285 | 2,145,295 | +180,408 | 0.07% | 2,756,880 |
| 2016-06-08 | 2016-06-06 | 1.183 | 1,964,887 | +11,766 | 0.06% | 2,324,640 |
| 2016-06-06 | 2016-06-02 | 1.152 | 1,953,121 | -31,375 | 0.06% | 2,250,960 |
| 2016-06-03 | 2016-06-01 | 1.163 | 1,984,496 | -58,829 | 0.06% | 2,307,360 |
| 2016-06-02 | 2016-05-31 | 1.142 | 2,043,325 | -19,610 | 0.06% | 2,334,080 |
| 2016-06-01 | 2016-05-30 | 1.316 | 2,062,935 | -7,844 | 0.06% | 2,714,160 |
| 2016-05-31 | 2016-05-27 | 1.377 | 2,070,779 | +7,844 | 0.06% | 2,851,200 |
| 2016-05-30 | 2016-05-26 | 1.418 | 2,062,935 | +19,610 | 0.06% | 2,924,560 |
| 2016-05-26 | 2016-05-24 | 1.499 | 2,043,325 | -19,610 | 0.06% | 3,063,480 |
| 2016-05-24 | 2016-05-20 | 1.438 | 2,062,935 | -7,844 | 0.06% | 2,966,640 |
| 2016-05-19 | 2016-05-17 | 1.463 | 2,070,779 | +20,274 | 0.06% | 3,028,692 |
| 2016-05-10 | 2016-05-06 | 1.493 | 2,050,505 | -27,185 | 0.06% | 3,062,400 |
| 2016-05-09 | 2016-05-05 | 1.514 | 2,077,690 | +19,418 | 0.06% | 3,145,800 |
| 2016-05-06 | 2016-05-04 | 1.566 | 2,058,272 | -7,767 | 0.06% | 3,222,399 |
| 2016-05-05 | 2016-05-03 | 1.607 | 2,066,039 | -93,205 | 0.06% | 3,319,679 |
| 2016-05-04 | 2016-04-29 | 1.638 | 2,159,244 | -27,185 | 0.07% | 3,536,160 |
| 2016-05-03 | 2016-04-28 | 1.669 | 2,186,429 | +23,301 | 0.07% | 3,648,240 |
| 2016-04-29 | 2016-04-27 | 1.607 | 2,163,128 | +19,418 | 0.07% | 3,475,680 |
| 2016-04-27 | 2016-04-25 | 1.689 | 2,143,710 | +11,650 | 0.07% | 3,621,120 |
| 2016-04-25 | 2016-04-21 | 1.699 | 2,132,060 | -7,767 | 0.07% | 3,623,401 |
| 2016-04-22 | 2016-04-20 | 1.710 | 2,139,827 | -11,650 | 0.07% | 3,658,641 |
| 2016-04-21 | 2016-04-19 | 1.751 | 2,151,477 | +11,650 | 0.07% | 3,767,200 |
| 2016-04-20 | 2016-04-18 | 1.730 | 2,139,827 | +58,253 | 0.07% | 3,702,721 |
| 2016-04-19 | 2016-04-15 | 1.741 | 2,081,574 | +15,535 | 0.06% | 3,623,361 |
| 2016-04-18 | 2016-04-14 | 1.751 | 2,066,039 | +7,767 | 0.06% | 3,617,599 |
| 2016-04-06 | 2016-04-01 | 1.710 | 2,058,272 | -15,535 | 0.06% | 3,519,199 |
| 2016-03-31 | 2016-03-29 | 1.741 | 2,073,807 | -19,417 | 0.06% | 3,609,841 |
| 2016-03-23 | 2016-03-21 | 1.854 | 2,093,224 | -38,836 | 0.07% | 3,880,800 |
| 2016-03-22 | 2016-03-18 | 1.895 | 2,132,060 | -62,136 | 0.07% | 4,040,641 |
| 2016-03-11 | 2016-03-09 | 1.761 | 2,194,196 | -11,651 | 0.07% | 3,864,600 |
| 2016-03-09 | 2016-03-07 | 1.751 | 2,205,847 | -38,835 | 0.07% | 3,862,401 |
| 2016-03-02 | 2016-02-29 | 1.689 | 2,244,682 | -69,904 | 0.07% | 3,791,680 |
| 2016-02-26 | 2016-02-24 | 1.669 | 2,314,586 | -19,417 | 0.07% | 3,862,081 |
| 2016-02-24 | 2016-02-22 | 1.699 | 2,334,003 | -11,651 | 0.07% | 3,966,600 |
| 2016-02-23 | 2016-02-19 | 1.710 | 2,345,654 | +31,068 | 0.07% | 4,010,560 |
| 2016-02-19 | 2016-02-17 | 1.689 | 2,314,586 | -19,417 | 0.07% | 3,909,761 |
| 2016-02-18 | 2016-02-16 | 1.741 | 2,334,003 | -194,177 | 0.07% | 4,062,760 |
| 2016-02-12 | 2016-02-05 | 1.648 | 2,528,180 | -252,430 | 0.08% | 4,166,400 |
| 2016-02-11 | 2016-02-04 | 1.617 | 2,780,610 | -11,650 | 0.09% | 4,496,481 |
| 2016-02-05 | 2016-02-03 | 1.617 | 2,792,260 | -120,390 | 0.09% | 4,515,320 |
| 2016-02-02 | 2016-01-29 | 1.648 | 2,912,650 | -97,088 | 0.09% | 4,800,001 |
| 2016-02-01 | 2016-01-28 | 1.627 | 3,009,738 | -7,767 | 0.09% | 4,898,000 |
| 2016-01-28 | 2016-01-26 | 1.607 | 3,017,505 | -3,884 | 0.09% | 4,848,480 |
| 2016-01-22 | 2016-01-20 | 1.648 | 3,021,389 | -233,012 | 0.09% | 4,979,201 |
| 2016-01-20 | 2016-01-18 | 1.679 | 3,254,401 | -7,767 | 0.10% | 5,463,761 |
| 2016-01-19 | 2016-01-15 | 1.679 | 3,262,168 | -100,971 | 0.10% | 5,476,801 |
| 2016-01-18 | 2016-01-14 | 1.669 | 3,363,139 | -15,535 | 0.10% | 5,611,679 |
| 2016-01-14 | 2016-01-12 | 1.689 | 3,378,674 | -15,534 | 0.11% | 5,707,201 |
| 2016-01-12 | 2016-01-08 | 1.689 | 3,394,208 | -34,951 | 0.11% | 5,733,441 |
| 2016-01-11 | 2016-01-07 | 1.638 | 3,429,159 | -3,884 | 0.11% | 5,615,879 |
| 2016-01-06 | 2016-01-04 | 1.627 | 3,433,043 | +3,884 | 0.11% | 5,586,880 |
| 2016-01-05 | 2015-12-31 | 1.730 | 3,429,159 | +7,767 | 0.11% | 5,933,759 |
| 2016-01-04 | 2015-12-29 | 1.730 | 3,421,392 | -31,069 | 0.11% | 5,920,319 |
| 2015-12-30 | 2015-12-28 | 1.689 | 3,452,461 | +7,767 | 0.11% | 5,831,841 |
| 2015-12-28 | 2015-12-22 | 1.792 | 3,444,694 | -31,068 | 0.11% | 6,173,521 |
| 2015-12-21 | 2015-12-17 | 1.596 | 3,475,762 | +11,651 | 0.11% | 5,549,000 |
| 2015-12-18 | 2015-12-16 | 1.586 | 3,464,111 | +19,417 | 0.11% | 5,494,720 |
| 2015-12-15 | 2015-12-11 | 1.627 | 3,444,694 | -23,301 | 0.11% | 5,605,841 |
| 2015-12-14 | 2015-12-10 | 1.638 | 3,467,995 | +19,418 | 0.11% | 5,679,480 |
| 2015-12-11 | 2015-12-09 | 1.720 | 3,448,577 | +11,650 | 0.11% | 5,931,840 |
| 2015-12-10 | 2015-12-08 | 1.751 | 3,436,927 | +11,651 | 0.11% | 6,018,001 |
| 2015-12-08 | 2015-12-04 | 1.782 | 3,425,276 | -7,767 | 0.11% | 6,103,440 |
| 2015-12-07 | 2015-12-03 | 1.782 | 3,433,043 | +19,418 | 0.11% | 6,117,280 |
| 2015-12-04 | 2015-12-02 | 1.854 | 3,413,625 | +11,650 | 0.11% | 6,328,799 |
| 2015-12-03 | 2015-12-01 | 1.854 | 3,401,975 | -11,650 | 0.11% | 6,307,200 |
| 2015-11-27 | 2015-11-25 | 1.854 | 3,413,625 | -58,253 | 0.11% | 6,328,799 |
| 2015-11-25 | 2015-11-23 | 1.854 | 3,471,878 | +3,883 | 0.11% | 6,436,799 |
| 2015-11-18 | 2015-11-16 | 1.854 | 3,467,995 | -89,321 | 0.11% | 6,429,600 |
| 2015-11-17 | 2015-11-13 | 1.730 | 3,557,316 | +23,301 | 0.11% | 6,155,520 |
| 2015-11-12 | 2015-11-10 | 1.792 | 3,534,015 | -3,883 | 0.11% | 6,333,600 |
| 2015-11-11 | 2015-11-09 | 1.699 | 3,537,898 | -31,069 | 0.11% | 6,012,599 |
| 2015-11-10 | 2015-11-06 | 1.772 | 3,568,967 | +7,767 | 0.11% | 6,322,721 |
| 2015-11-09 | 2015-11-05 | 1.782 | 3,561,200 | -11,650 | 0.11% | 6,345,641 |
| 2015-11-06 | 2015-11-04 | 1.792 | 3,572,850 | -104,856 | 0.11% | 6,403,200 |
| 2015-11-05 | 2015-11-03 | 1.854 | 3,677,706 | +7,767 | 0.11% | 6,818,401 |
| 2015-11-04 | 2015-11-02 | 1.802 | 3,669,939 | -112,622 | 0.11% | 6,615,001 |
| 2015-11-03 | 2015-10-30 | 1.885 | 3,782,561 | +11,651 | 0.12% | 7,129,680 |
| 2015-11-02 | 2015-10-29 | 1.905 | 3,770,910 | +31,068 | 0.12% | 7,185,399 |
| 2015-10-30 | 2015-10-28 | 1.875 | 3,739,842 | -34,952 | 0.12% | 7,010,640 |
| 2015-10-29 | 2015-10-27 | 1.895 | 3,774,794 | +27,185 | 0.12% | 7,153,920 |
| 2015-10-28 | 2015-10-26 | 1.905 | 3,747,609 | -15,534 | 0.12% | 7,141,000 |
| 2015-10-27 | 2015-10-23 | 1.875 | 3,763,143 | +11,650 | 0.12% | 7,054,319 |
| 2015-10-26 | 2015-10-22 | 1.710 | 3,751,493 | -295,148 | 0.12% | 6,414,240 |
| 2015-10-23 | 2015-10-20 | 1.741 | 4,046,641 | -19,418 | 0.13% | 7,043,920 |
| 2015-10-20 | 2015-10-16 | 1.699 | 4,066,059 | -50,486 | 0.13% | 6,910,200 |
| 2015-10-16 | 2015-10-14 | 1.669 | 4,116,545 | -97,088 | 0.13% | 6,868,800 |
| 2015-10-15 | 2015-10-13 | 1.669 | 4,213,633 | -66,020 | 0.13% | 7,030,800 |
| 2015-10-14 | 2015-10-12 | 1.730 | 4,279,653 | -38,836 | 0.13% | 7,405,440 |
| 2015-10-13 | 2015-10-09 | 1.710 | 4,318,489 | -15,534 | 0.13% | 7,383,681 |
| 2015-10-12 | 2015-10-08 | 1.689 | 4,334,023 | +563,113 | 0.14% | 7,320,961 |
| 2015-10-09 | 2015-10-07 | 1.648 | 3,770,910 | -124,273 | 0.12% | 6,214,399 |
| 2015-10-08 | 2015-10-06 | 1.679 | 3,895,183 | -69,904 | 0.12% | 6,539,559 |
| 2015-10-07 | 2015-10-05 | 1.772 | 3,965,087 | -31,068 | 0.12% | 7,024,480 |
| 2015-10-06 | 2015-10-02 | 1.741 | 3,996,155 | +120,389 | 0.12% | 6,956,040 |
| 2015-10-05 | 2015-09-30 | 1.751 | 3,875,766 | -81,554 | 0.12% | 6,786,400 |
| 2015-10-02 | 2015-09-29 | 1.730 | 3,957,320 | +3,884 | 0.12% | 6,847,680 |
| 2015-09-30 | 2015-09-25 | 1.751 | 3,953,436 | +62,136 | 0.12% | 6,922,399 |
| 2015-09-29 | 2015-09-24 | 1.710 | 3,891,300 | +178,643 | 0.12% | 6,653,280 |
| 2015-09-25 | 2015-09-23 | 1.638 | 3,712,657 | +7,767 | 0.12% | 6,080,159 |
| 2015-09-24 | 2015-09-22 | 1.514 | 3,704,890 | +66,020 | 0.12% | 5,609,520 |
| 2015-09-23 | 2015-09-21 | 1.504 | 3,638,870 | -23,301 | 0.11% | 5,472,080 |
| 2015-09-22 | 2015-09-18 | 1.514 | 3,662,171 | +42,718 | 0.11% | 5,544,839 |
| 2015-09-21 | 2015-09-17 | 1.473 | 3,619,453 | -15,534 | 0.11% | 5,331,041 |
| 2015-09-18 | 2015-09-16 | 1.473 | 3,634,987 | +23,301 | 0.11% | 5,353,920 |
| 2015-09-17 | 2015-09-15 | 1.390 | 3,611,686 | +38,836 | 0.11% | 5,022,001 |
| 2015-09-16 | 2015-09-14 | 1.360 | 3,572,850 | +42,719 | 0.11% | 4,857,600 |
| 2015-09-15 | 2015-09-11 | 1.421 | 3,530,131 | +62,136 | 0.11% | 5,017,680 |
| 2015-09-14 | 2015-09-10 | 1.421 | 3,467,995 | +31,068 | 0.11% | 4,929,360 |
| 2015-09-11 | 2015-09-09 | 1.452 | 3,436,927 | +69,904 | 0.11% | 4,991,401 |
| 2015-09-10 | 2015-09-08 | 1.267 | 3,367,023 | +97,088 | 0.10% | 4,265,640 |
| 2015-09-09 | 2015-09-07 | 1.257 | 3,269,935 | +205,828 | 0.10% | 4,108,960 |
| 2015-09-08 | 2015-09-04 | 1.277 | 3,064,107 | +97,088 | 0.10% | 3,913,439 |
| 2015-09-07 | 2015-09-02 | 1.267 | 2,967,019 | -38,835 | 0.09% | 3,758,880 |
| 2015-09-04 | 2015-09-01 | 1.226 | 3,005,854 | -46,603 | 0.09% | 3,684,240 |
| 2015-09-02 | 2015-08-31 | 1.267 | 3,052,457 | -31,068 | 0.10% | 3,867,120 |
| 2015-09-01 | 2015-08-28 | 1.277 | 3,083,525 | +15,534 | 0.10% | 3,938,240 |
| 2015-08-31 | 2015-08-27 | 1.298 | 3,067,991 | +100,972 | 0.10% | 3,981,600 |
| 2015-08-28 | 2015-08-26 | 1.236 | 2,967,019 | +38,835 | 0.09% | 3,667,200 |
| 2015-08-26 | 2015-08-24 | 1.205 | 2,928,184 | -31,068 | 0.09% | 3,528,720 |
| 2015-08-25 | 2015-08-21 | 1.442 | 2,959,252 | -69,904 | 0.09% | 4,267,200 |
| 2015-08-24 | 2015-08-20 | 1.607 | 3,029,156 | -38,835 | 0.09% | 4,867,201 |
| 2015-08-21 | 2015-08-19 | 1.524 | 3,067,991 | +388,353 | 0.10% | 4,676,800 |
| 2015-08-20 | 2015-08-18 | 29.211 | 2,679,638 | +31,069 | 0.08% | 78,273,610 |
| 2015-08-19 | 2015-08-17 | 30.282 | 2,648,569 | +2,474,781 | 0.08% | 80,203,188 |
| 2015-08-18 | 2015-08-14 | 31.806 | 173,788 | -29,127 | 0.09% | 5,527,517 |
| 2015-08-17 | 2015-08-13 | 32.300 | 202,915 | +971 | 0.10% | 6,554,253 |
| 2015-08-14 | 2015-08-12 | 33.001 | 201,944 | -76,214 | 0.10% | 6,664,330 |
| 2015-08-13 | 2015-08-11 | 36.256 | 278,158 | -26,214 | 0.14% | 10,084,799 |
| 2015-08-12 | 2015-08-10 | 35.555 | 304,372 | -6,796 | 0.15% | 10,822,024 |
| 2015-08-11 | 2015-08-07 | 34.608 | 311,168 | +39,321 | 0.16% | 10,768,798 |
| 2015-08-10 | 2015-08-06 | 30.982 | 271,847 | +57,282 | 0.14% | 8,422,391 |
| 2015-08-07 | 2015-08-05 | 28.057 | 214,565 | -486 | 0.11% | 6,020,035 |
| 2015-08-06 | 2015-08-04 | 27.398 | 215,051 | -2,912 | 0.11% | 5,891,910 |
| 2015-08-05 | 2015-08-03 | 25.461 | 217,963 | +971 | 0.11% | 5,549,633 |
| 2015-08-04 | 2015-07-31 | 25.709 | 216,992 | -9,224 | 0.11% | 5,578,550 |
| 2015-08-03 | 2015-07-30 | 25.503 | 226,216 | +6,311 | 0.11% | 5,769,085 |
| 2015-07-31 | 2015-07-29 | 24.761 | 219,905 | +19,903 | 0.11% | 5,445,059 |
| 2015-07-30 | 2015-07-28 | 23.525 | 200,002 | +16,020 | 0.10% | 4,705,041 |
| 2015-07-29 | 2015-07-27 | 22.660 | 183,982 | +971 | 0.09% | 4,168,992 |
| 2015-07-28 | 2015-07-24 | 24.596 | 183,011 | +485 | 0.09% | 4,501,368 |
| 2015-07-27 | 2015-07-23 | 22.660 | 182,526 | +971 | 0.09% | 4,135,999 |
| 2015-07-24 | 2015-07-22 | 21.836 | 181,555 | -2,913 | 0.09% | 3,964,397 |
| 2015-07-23 | 2015-07-21 | 21.506 | 184,468 | +7,282 | 0.09% | 3,967,204 |
| 2015-07-22 | 2015-07-20 | 21.424 | 177,186 | -6,796 | 0.09% | 3,795,996 |
| 2015-07-21 | 2015-07-17 | 21.218 | 183,982 | -4,855 | 0.09% | 3,903,692 |
| 2015-07-20 | 2015-07-16 | 20.765 | 188,837 | +14,078 | 0.09% | 3,921,124 |
| 2015-07-17 | 2015-07-15 | 21.341 | 174,759 | +1,942 | 0.09% | 3,729,600 |
| 2015-07-16 | 2015-07-14 | 20.847 | 172,817 | +3,398 | 0.09% | 3,602,716 |
| 2015-07-15 | 2015-07-13 | 21.547 | 169,419 | -3,884 | 0.08% | 3,650,537 |
| 2015-07-14 | 2015-07-10 | 18.540 | 173,303 | -2,912 | 0.09% | 3,213,006 |
| 2015-07-13 | 2015-07-09 | 18.416 | 176,215 | -1,457 | 0.09% | 3,245,214 |
| 2015-07-10 | 2015-07-08 | 16.480 | 177,672 | +11,166 | 0.09% | 2,928,006 |
| 2015-07-09 | 2015-07-07 | 18.663 | 166,506 | -5,826 | 0.08% | 3,107,571 |
| 2015-07-08 | 2015-07-06 | 19.735 | 172,332 | -2,427 | 0.09% | 3,400,905 |
| 2015-07-07 | 2015-07-03 | 17.057 | 174,759 | -1,456 | 0.09% | 2,980,800 |
| 2015-07-06 | 2015-07-02 | 17.469 | 176,215 | -486 | 0.09% | 3,078,235 |
| 2015-07-02 | 2015-06-29 | 17.263 | 176,701 | -1,456 | 0.09% | 3,050,324 |
| 2015-06-30 | 2015-06-26 | 18.334 | 178,157 | -2,913 | 0.09% | 3,266,299 |
| 2015-06-29 | 2015-06-25 | 18.540 | 181,070 | -971 | 0.09% | 3,357,005 |
| 2015-06-26 | 2015-06-24 | 18.416 | 182,041 | +1,457 | 0.09% | 3,352,507 |
| 2015-06-22 | 2015-06-18 | 16.233 | 180,584 | +485 | 0.10% | 2,931,356 |
| 2015-06-19 | 2015-06-17 | 16.274 | 180,099 | +1,456 | 0.10% | 2,930,903 |
| 2015-06-15 | 2015-06-11 | 16.480 | 178,643 | +971 | 0.10% | 2,944,008 |
| 2015-06-12 | 2015-06-10 | 16.686 | 177,672 | +2,428 | 0.10% | 2,964,606 |
| 2015-06-11 | 2015-06-09 | 16.892 | 175,244 | +4,854 | 0.09% | 2,960,193 |
| 2015-06-10 | 2015-06-08 | 16.974 | 170,390 | -2,427 | 0.09% | 2,892,240 |
| 2015-06-09 | 2015-06-05 | 17.798 | 172,817 | +12,136 | 0.09% | 3,075,836 |
| 2015-06-08 | 2015-06-04 | 17.839 | 160,681 | -20,389 | 0.09% | 2,866,457 |
| 2015-06-05 | 2015-06-03 | 18.169 | 181,070 | -1,941 | 0.10% | 3,289,865 |
| 2015-06-04 | 2015-06-02 | 18.293 | 183,011 | -8,738 | 0.10% | 3,347,751 |
| 2015-06-01 | 2015-05-28 | 18.375 | 191,749 | +5,339 | 0.10% | 3,523,392 |
| 2015-05-29 | 2015-05-27 | 18.581 | 186,410 | -4,369 | 0.10% | 3,463,688 |
| 2015-05-28 | 2015-05-26 | 18.499 | 190,779 | +7,282 | 0.10% | 3,529,148 |
| 2015-05-27 | 2015-05-22 | 18.869 | 183,497 | -13,592 | 0.10% | 3,462,481 |
| 2015-05-26 | 2015-05-21 | 18.499 | 197,089 | -4,855 | 0.11% | 3,645,875 |
| 2015-05-21 | 2015-05-19 | 19.446 | 201,944 | +3,884 | 0.11% | 3,927,046 |
| 2015-05-20 | 2015-05-18 | 19.858 | 198,060 | +1,456 | 0.11% | 3,933,117 |
| 2015-05-19 | 2015-05-15 | 20.064 | 196,604 | +1,942 | 0.11% | 3,944,703 |
| 2015-05-18 | 2015-05-14 | 20.435 | 194,662 | -21,845 | 0.10% | 3,977,918 |
| 2015-05-15 | 2015-05-13 | 19.776 | 216,507 | -7,767 | 0.12% | 4,281,601 |
| 2015-05-14 | 2015-05-12 | 20.353 | 224,274 | -6,311 | 0.12% | 4,564,560 |
| 2015-05-13 | 2015-05-11 | 21.630 | 230,585 | -4,369 | 0.12% | 4,987,505 |
| 2015-05-12 | 2015-05-08 | 21.094 | 234,954 | +13,107 | 0.13% | 4,956,166 |
| 2015-05-08 | 2015-05-06 | 23.154 | 221,847 | -6,796 | 0.12% | 5,136,684 |
| 2015-05-07 | 2015-05-05 | 20.064 | 228,643 | +10,680 | 0.12% | 4,587,540 |
| 2015-05-06 | 2015-05-04 | 20.559 | 217,963 | -8,738 | 0.12% | 4,481,014 |
| 2015-05-05 | 2015-04-30 | 20.251 | 226,701 | +1,942 | 0.12% | 4,590,997 |
| 2015-05-04 | 2015-04-29 | 20.085 | 224,759 | +6,886 | 0.12% | 4,514,284 |
| 2015-04-30 | 2015-04-28 | 20.210 | 217,873 | +12,986 | 0.12% | 4,403,159 |
| 2015-04-29 | 2015-04-27 | 20.043 | 204,887 | +8,176 | 0.11% | 4,106,635 |
| 2015-04-28 | 2015-04-24 | 19.919 | 196,711 | +2,405 | 0.11% | 3,918,220 |
| 2015-04-27 | 2015-04-23 | 19.919 | 194,306 | -17,796 | 0.11% | 3,870,316 |
| 2015-04-24 | 2015-04-22 | 19.960 | 212,102 | -12,985 | 0.11% | 4,233,608 |
| 2015-04-23 | 2015-04-21 | 19.004 | 225,087 | +33,667 | 0.12% | 4,277,512 |
| 2015-04-22 | 2015-04-20 | 18.297 | 191,420 | +48,095 | 0.10% | 3,502,391 |
| 2015-04-17 | 2015-04-15 | 18.172 | 143,325 | -2,886 | 0.08% | 2,604,522 |
| 2015-04-16 | 2015-04-14 | 17.673 | 146,211 | -2,404 | 0.08% | 2,584,007 |
| 2015-04-15 | 2015-04-13 | 17.632 | 148,615 | -9,620 | 0.08% | 2,620,313 |
| 2015-04-14 | 2015-04-10 | 17.756 | 158,235 | -480 | 0.09% | 2,809,668 |
| 2015-04-13 | 2015-04-09 | 17.590 | 158,715 | +3,366 | 0.09% | 2,791,792 |
| 2015-04-10 | 2015-04-08 | 17.465 | 155,349 | -36,071 | 0.08% | 2,713,204 |
| 2015-04-09 | 2015-04-02 | 17.465 | 191,420 | -19,239 | 0.10% | 3,343,191 |
| 2015-04-08 | 2015-04-01 | 16.218 | 210,659 | -9,619 | 0.11% | 3,416,404 |
| 2015-04-02 | 2015-03-31 | 15.344 | 220,278 | +12,986 | 0.12% | 3,380,042 |
| 2015-03-31 | 2015-03-27 | 15.552 | 207,292 | +23,086 | 0.11% | 3,223,879 |
| 2015-03-30 | 2015-03-26 | 14.180 | 184,206 | +9,619 | 0.10% | 2,612,058 |
| 2015-03-27 | 2015-03-25 | 12.600 | 174,587 | +3,367 | 0.09% | 2,199,780 |
| 2015-03-25 | 2015-03-23 | 12.018 | 171,220 | +4,809 | 0.09% | 2,057,676 |
| 2015-03-24 | 2015-03-20 | 12.059 | 166,411 | +9,619 | 0.09% | 2,006,803 |
| 2015-03-19 | 2015-03-17 | 12.059 | 156,792 | +481 | 0.08% | 1,890,804 |
| 2015-03-16 | 2015-03-12 | 11.976 | 156,311 | -1,443 | 0.08% | 1,872,004 |
| 2015-03-13 | 2015-03-11 | 11.851 | 157,754 | +7,215 | 0.09% | 1,869,605 |
| 2015-03-12 | 2015-03-10 | 12.059 | 150,539 | -481 | 0.08% | 1,815,397 |
| 2015-03-10 | 2015-03-06 | 12.101 | 151,020 | +481 | 0.08% | 1,827,478 |
| 2015-03-09 | 2015-03-05 | 12.018 | 150,539 | -4,329 | 0.08% | 1,809,137 |
| 2015-03-03 | 2015-02-27 | 12.059 | 154,868 | +3,848 | 0.08% | 1,867,602 |
| 2015-02-23 | 2015-02-16 | 11.685 | 151,020 | +2,405 | 0.08% | 1,764,678 |
| 2015-02-17 | 2015-02-13 | 11.893 | 148,615 | +1,442 | 0.08% | 1,767,475 |
| 2015-02-13 | 2015-02-11 | 11.519 | 147,173 | +30,301 | 0.08% | 1,695,245 |
| 2015-02-12 | 2015-02-10 | 11.851 | 116,872 | -3,367 | 0.06% | 1,385,096 |
| 2015-02-11 | 2015-02-09 | 11.727 | 120,239 | +20,681 | 0.07% | 1,410,000 |
| 2015-02-10 | 2015-02-06 | 12.641 | 99,558 | +3,367 | 0.05% | 1,258,561 |
| 2015-02-06 | 2015-02-04 | 13.931 | 96,191 | +4,809 | 0.05% | 1,339,997 |
| 2015-02-05 | 2015-02-03 | 14.222 | 91,382 | +14,429 | 0.05% | 1,299,605 |
| 2015-02-04 | 2015-02-02 | 14.180 | 76,953 | +962 | 0.04% | 1,091,201 |
| 2015-01-14 | 2015-01-12 | 14.845 | 75,991 | +7,214 | 0.04% | 1,128,119 |
| 2015-01-13 | 2015-01-09 | 14.970 | 68,777 | +14,429 | 0.04% | 1,029,604 |
| 2015-01-12 | 2015-01-08 | 14.554 | 54,348 | -962 | 0.03% | 791,000 |
| 2015-01-09 | 2015-01-07 | 14.970 | 55,310 | -50,500 | 0.03% | 828,001 |
| 2015-01-08 | 2015-01-06 | 15.469 | 105,810 | +2,404 | 0.06% | 1,636,795 |
| 2015-01-06 | 2015-01-02 | 15.594 | 103,406 | +1,924 | 0.06% | 1,612,507 |
| 2015-01-05 | 2014-12-31 | 16.010 | 101,482 | +2,405 | 0.06% | 1,624,705 |
| 2015-01-02 | 2014-12-29 | 15.303 | 99,077 | -24,529 | 0.05% | 1,516,161 |
| 2014-12-30 | 2014-12-24 | 14.804 | 123,606 | -962 | 0.07% | 1,829,845 |
| 2014-12-29 | 2014-12-22 | 15.303 | 124,568 | +17,315 | 0.07% | 1,906,246 |
| 2014-12-23 | 2014-12-19 | 15.137 | 107,253 | +12,505 | 0.06% | 1,623,437 |
| 2014-12-22 | 2014-12-18 | 13.515 | 94,748 | -4,810 | 0.05% | 1,280,496 |
| 2014-12-19 | 2014-12-17 | 12.974 | 99,558 | -22,605 | 0.05% | 1,291,681 |
| 2014-12-18 | 2014-12-16 | 13.307 | 122,163 | -5,771 | 0.07% | 1,625,602 |
| 2014-12-17 | 2014-12-15 | 13.307 | 127,934 | +39,438 | 0.07% | 1,702,396 |
| 2014-12-16 | 2014-12-12 | 13.473 | 88,496 | +481 | 0.05% | 1,192,321 |
| 2014-12-15 | 2014-12-11 | 13.016 | 88,015 | -20,200 | 0.05% | 1,145,581 |
| 2014-12-12 | 2014-12-10 | 11.893 | 108,215 | -4,810 | 0.06% | 1,286,999 |
| 2014-12-11 | 2014-12-09 | 12.059 | 113,025 | +7,696 | 0.06% | 1,363,004 |
| 2014-12-10 | 2014-12-08 | 11.685 | 105,329 | +7,695 | 0.06% | 1,230,776 |
| 2014-12-09 | 2014-12-05 | 11.810 | 97,634 | +481 | 0.05% | 1,153,039 |
| 2014-12-08 | 2014-12-04 | 11.768 | 97,153 | -2,405 | 0.05% | 1,143,319 |
| 2014-12-05 | 2014-12-03 | 11.685 | 99,558 | +40,400 | 0.05% | 1,163,341 |
| 2014-12-04 | 2014-12-02 | 11.851 | 59,158 | -23,566 | 0.03% | 701,105 |
| 2014-12-03 | 2014-12-01 | 11.436 | 82,724 | -3,367 | 0.04% | 945,995 |
| 2014-12-02 | 2014-11-28 | 10.188 | 86,091 | -12,986 | 0.05% | 877,099 |
| 2014-12-01 | 2014-11-27 | 9.481 | 99,077 | -9,619 | 0.05% | 939,361 |
| 2014-11-28 | 2014-11-26 | 9.481 | 108,696 | -3,367 | 0.06% | 1,030,559 |
| 2014-11-27 | 2014-11-25 | 9.398 | 112,063 | -4,328 | 0.06% | 1,053,162 |
| 2014-11-26 | 2014-11-24 | 9.398 | 116,391 | -2,405 | 0.06% | 1,093,837 |
| 2014-11-25 | 2014-11-21 | 9.481 | 118,796 | -3,367 | 0.06% | 1,126,319 |
| 2014-11-24 | 2014-11-20 | 9.148 | 122,163 | -481 | 0.07% | 1,117,602 |
| 2014-11-21 | 2014-11-19 | 9.148 | 122,644 | +4,810 | 0.07% | 1,122,002 |
| 2014-11-19 | 2014-11-17 | 9.148 | 117,834 | +5,771 | 0.06% | 1,077,998 |
| 2014-11-17 | 2014-11-13 | 9.772 | 112,063 | +18,277 | 0.06% | 1,095,102 |
| 2014-11-14 | 2014-11-12 | 9.356 | 93,786 | -962 | 0.05% | 877,496 |
| 2014-11-13 | 2014-11-11 | 8.857 | 94,748 | +2,404 | 0.05% | 839,217 |
| 2014-11-12 | 2014-11-10 | 9.065 | 92,344 | -4,809 | 0.05% | 837,124 |
| 2014-11-11 | 2014-11-07 | 9.273 | 97,153 | -3,367 | 0.05% | 900,919 |
| 2014-11-10 | 2014-11-06 | 9.315 | 100,520 | -481 | 0.05% | 936,322 |
| 2014-11-07 | 2014-11-05 | 9.814 | 101,001 | -24,529 | 0.05% | 991,202 |
| 2014-11-05 | 2014-11-03 | 9.273 | 125,530 | -2,404 | 0.07% | 1,164,064 |
| 2014-11-03 | 2014-10-30 | 8.525 | 127,934 | -5,291 | 0.07% | 1,090,597 |
| 2014-10-31 | 2014-10-29 | 8.608 | 133,225 | +20,200 | 0.07% | 1,146,782 |
| 2014-10-30 | 2014-10-28 | 8.733 | 113,025 | +9,619 | 0.06% | 987,003 |
| 2014-10-29 | 2014-10-27 | 8.899 | 103,406 | +7,215 | 0.06% | 920,204 |
| 2014-10-27 | 2014-10-23 | 9.689 | 96,191 | +2,405 | 0.05% | 931,998 |
| 2014-10-23 | 2014-10-21 | 9.772 | 93,786 | -4,810 | 0.05% | 916,496 |
| 2014-10-22 | 2014-10-20 | 9.855 | 98,596 | -2,405 | 0.05% | 971,700 |
| 2014-10-16 | 2014-10-14 | 9.897 | 101,001 | -7,214 | 0.05% | 999,602 |
| 2014-10-15 | 2014-10-13 | 9.814 | 108,215 | +2,405 | 0.06% | 1,061,999 |
| 2014-10-14 | 2014-10-10 | 9.897 | 105,810 | -2,405 | 0.06% | 1,047,197 |
| 2014-10-13 | 2014-10-09 | 9.855 | 108,215 | +2,886 | 0.06% | 1,066,499 |
| 2014-10-09 | 2014-10-07 | 9.731 | 105,329 | -962 | 0.06% | 1,024,916 |
| 2014-10-08 | 2014-10-06 | 9.939 | 106,291 | -7,696 | 0.06% | 1,056,377 |
| 2014-10-07 | 2014-10-03 | 9.606 | 113,987 | -52,905 | 0.06% | 1,094,944 |
| 2014-10-06 | 2014-09-30 | 9.564 | 166,892 | -18,757 | 0.09% | 1,596,203 |
| 2014-10-03 | 2014-09-29 | 9.024 | 185,649 | -22,124 | 0.10% | 1,675,240 |
| 2014-09-30 | 2014-09-26 | 8.649 | 207,773 | -6,733 | 0.11% | 1,797,120 |
| 2014-09-29 | 2014-09-25 | 8.566 | 214,506 | -9,619 | 0.12% | 1,837,517 |
| 2014-09-26 | 2014-09-24 | 8.275 | 224,125 | -2,405 | 0.12% | 1,854,676 |
| 2014-09-25 | 2014-09-23 | 8.234 | 226,530 | +3,366 | 0.12% | 1,865,158 |
| 2014-09-24 | 2014-09-22 | 8.317 | 223,164 | +14,429 | 0.12% | 1,856,003 |
| 2014-09-23 | 2014-09-19 | 8.150 | 208,735 | +12,505 | 0.11% | 1,701,281 |
| 2014-09-22 | 2014-09-18 | 8.192 | 196,230 | +962 | 0.11% | 1,607,520 |
| 2014-09-19 | 2014-09-17 | 8.109 | 195,268 | -8,176 | 0.11% | 1,583,399 |
| 2014-09-18 | 2014-09-16 | 8.109 | 203,444 | -2,405 | 0.11% | 1,649,697 |
| 2014-09-17 | 2014-09-15 | 8.109 | 205,849 | -2,405 | 0.11% | 1,669,199 |
| 2014-09-16 | 2014-09-12 | 8.067 | 208,254 | -9,619 | 0.11% | 1,680,040 |
| 2014-09-15 | 2014-09-11 | 8.067 | 217,873 | -56,272 | 0.12% | 1,757,639 |
| 2014-09-12 | 2014-09-10 | 7.943 | 274,145 | +55,791 | 0.15% | 2,177,401 |
| 2014-09-11 | 2014-09-08 | 8.608 | 218,354 | -1,924 | 0.12% | 1,879,560 |
| 2014-09-10 | 2014-09-05 | 8.483 | 220,278 | +37,996 | 0.12% | 1,868,641 |
| 2014-09-08 | 2014-09-04 | 9.107 | 182,282 | +48,095 | 0.10% | 1,660,017 |
| 2014-09-05 | 2014-09-03 | 9.232 | 134,187 | +29,339 | 0.07% | 1,238,763 |
| 2014-09-04 | 2014-09-02 | 9.731 | 104,848 | +24,528 | 0.06% | 1,020,236 |
| 2014-09-03 | 2014-09-01 | 9.564 | 80,320 | +41,363 | 0.04% | 768,203 |
| 2014-09-02 | 2014-08-29 | 9.689 | 38,957 | +481 | 0.02% | 377,456 |
| 2014-08-26 | 2014-08-22 | 8.234 | 38,476 | +1,442 | 0.02% | 316,796 |
| 2014-08-25 | 2014-08-21 | 8.192 | 37,034 | +9,620 | 0.02% | 303,383 |
| 2014-08-20 | 2014-08-18 | 8.608 | 27,414 | +4,328 | 0.01% | 235,976 |
| 2014-08-19 | 2014-08-15 | 8.857 | 23,086 | -10,100 | 0.01% | 204,481 |
| 2014-08-18 | 2014-08-14 | 8.067 | 33,186 | -2,886 | 0.02% | 267,720 |
| 2014-08-15 | 2014-08-13 | 7.818 | 36,072 | -28,857 | 0.02% | 282,002 |
| 2014-08-13 | 2014-08-11 | 7.485 | 64,929 | -12,024 | 0.04% | 486,000 |
| 2014-08-12 | 2014-08-08 | 7.485 | 76,953 | -16,352 | 0.04% | 576,000 |
| 2014-08-11 | 2014-08-07 | 7.651 | 93,305 | -481 | 0.05% | 713,916 |
| 2014-08-08 | 2014-08-06 | 7.444 | 93,786 | -124,087 | 0.05% | 698,097 |
| 2014-08-07 | 2014-08-05 | 6.612 | 217,873 | -30,300 | 0.12% | 1,440,540 |
| 2014-08-06 | 2014-08-04 | 6.570 | 248,173 | -48,096 | 0.13% | 1,630,558 |
| 2014-08-05 | 2014-08-01 | 6.071 | 296,269 | -10,581 | 0.16% | 1,798,721 |
| 2014-08-04 | 2014-07-31 | 5.780 | 306,850 | -15,871 | 0.17% | 1,773,640 |
| 2014-08-01 | 2014-07-30 | 5.489 | 322,721 | +17,795 | 0.18% | 1,771,437 |
| 2014-07-31 | 2014-07-29 | 5.614 | 304,926 | -2,405 | 0.17% | 1,711,799 |
| 2014-07-30 | 2014-07-28 | 5.406 | 307,331 | +9,138 | 0.17% | 1,661,401 |
| 2014-07-29 | 2014-07-25 | 5.822 | 298,193 | +7,215 | 0.16% | 1,736,002 |
| 2014-07-25 | 2014-07-23 | 5.863 | 290,978 | +21,162 | 0.16% | 1,706,098 |
| 2014-07-23 | 2014-07-21 | 6.113 | 269,816 | 0.15% | 1,649,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy